History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 42 | +0 | 0.00% | 1,449 |
| 2025-10-13 | 2025-10-09 | 34.460 | 42 | +0 | 0.00% | 1,447 |
| 2025-10-10 | 2025-10-08 | 34.860 | 42 | -48 | 0.00% | 1,464 |
| 2025-10-08 | 2025-10-03 | 35.420 | 90 | +56 | 0.00% | 3,188 |
| 2025-10-06 | 2025-10-02 | 35.220 | 34 | +7 | 0.00% | 1,197 |
| 2025-09-25 | 2025-09-23 | 34.460 | 27 | -13 | 0.00% | 930 |
| 2025-09-24 | 2025-09-22 | 34.720 | 40 | -4 | 0.00% | 1,389 |
| 2025-09-23 | 2025-09-19 | 35.480 | 44 | +4 | 0.00% | 1,561 |
| 2025-09-22 | 2025-09-18 | 36.060 | 40 | -40 | 0.00% | 1,442 |
| 2025-09-17 | 2025-09-15 | 37.120 | 80 | +75 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 36.740 | 5 | -89 | 0.00% | 184 |
| 2025-09-11 | 2025-09-09 | 37.460 | 94 | +50 | 0.00% | 3,521 |
| 2025-09-09 | 2025-09-05 | 37.940 | 44 | -50 | 0.00% | 1,669 |
| 2025-09-05 | 2025-09-03 | 36.980 | 94 | +68 | 0.00% | 3,476 |
| 2025-09-04 | 2025-09-02 | 36.300 | 26 | -30 | 0.00% | 944 |
| 2025-08-29 | 2025-08-27 | 36.760 | 56 | -6 | 0.00% | 2,059 |
| 2025-08-28 | 2025-08-26 | 38.220 | 62 | -8 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 38.280 | 70 | -3 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 36.380 | 73 | +15 | 0.00% | 2,656 |
| 2025-08-15 | 2025-08-13 | 36.940 | 58 | -10 | 0.00% | 2,143 |
| 2025-08-14 | 2025-08-12 | 35.300 | 68 | -10 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 37.920 | 78 | +24 | 0.00% | 2,958 |
| 2025-08-05 | 2025-08-01 | 37.500 | 54 | -17 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 38.100 | 71 | -10 | 0.00% | 2,705 |
| 2025-07-30 | 2025-07-28 | 39.500 | 81 | +60 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 39.400 | 21 | -29 | 0.00% | 827 |
| 2025-07-25 | 2025-07-23 | 39.900 | 50 | +5 | 0.00% | 1,995 |
| 2025-07-24 | 2025-07-22 | 39.700 | 45 | +27 | 0.00% | 1,787 |
| 2025-07-23 | 2025-07-21 | 36.300 | 18 | -45 | 0.00% | 653 |
| 2025-07-22 | 2025-07-18 | 37.700 | 63 | +20 | 0.00% | 2,375 |
| 2025-07-21 | 2025-07-17 | 37.550 | 43 | -40 | 0.00% | 1,615 |
| 2025-07-18 | 2025-07-16 | 37.000 | 83 | +54 | 0.00% | 3,071 |
| 2025-07-17 | 2025-07-15 | 32.700 | 29 | -58 | 0.00% | 948 |
| 2025-07-16 | 2025-07-14 | 31.000 | 87 | +8 | 0.00% | 2,697 |
| 2025-07-10 | 2025-07-08 | 29.650 | 79 | +13 | 0.00% | 2,342 |
| 2025-07-09 | 2025-07-07 | 29.750 | 66 | +48 | 0.00% | 1,964 |
| 2025-07-08 | 2025-07-04 | 29.950 | 18 | -30 | 0.00% | 539 |
| 2025-06-26 | 2025-06-24 | 29.200 | 48 | +19 | 0.00% | 1,402 |
| 2025-06-24 | 2025-06-20 | 28.650 | 29 | -60 | 0.00% | 831 |
| 2025-06-17 | 2025-06-13 | 31.700 | 89 | -10 | 0.00% | 2,821 |
| 2025-06-16 | 2025-06-12 | 33.994 | 99 | +77 | 0.00% | 3,365 |
| 2025-06-13 | 2025-06-11 | 33.423 | 22 | +1 | 0.00% | 735 |
| 2025-06-12 | 2025-06-10 | 34.202 | 21 | -190 | 0.00% | 718 |
| 2025-06-11 | 2025-06-09 | 32.956 | 211 | +125 | 0.00% | 6,954 |
| 2025-06-10 | 2025-06-06 | 30.621 | 86 | +15 | 0.00% | 2,633 |
| 2025-06-06 | 2025-06-04 | 30.984 | 71 | -3 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 30.258 | 74 | +57 | 0.00% | 2,239 |
| 2025-06-04 | 2025-06-02 | 29.739 | 17 | +13 | 0.00% | 506 |
| 2025-05-29 | 2025-05-27 | 29.946 | 4 | -14 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 29.012 | 18 | -28 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 28.441 | 46 | +24 | 0.00% | 1,308 |
| 2025-05-23 | 2025-05-21 | 28.233 | 22 | -8 | 0.00% | 621 |
| 2025-05-22 | 2025-05-20 | 27.663 | 30 | +22 | 0.00% | 830 |
| 2025-05-19 | 2025-05-15 | 27.714 | 8 | -16 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 27.040 | 24 | -68 | 0.00% | 649 |
| 2025-05-07 | 2025-05-02 | 26.884 | 92 | +49 | 0.00% | 2,473 |
| 2025-05-06 | 2025-04-30 | 26.780 | 43 | +34 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 27.818 | 9 | -71 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 27.611 | 80 | -15 | 0.00% | 2,209 |
| 2025-04-22 | 2025-04-16 | 26.676 | 95 | +26 | 0.00% | 2,534 |
| 2025-04-17 | 2025-04-15 | 27.092 | 69 | -6 | 0.00% | 1,869 |
| 2025-04-03 | 2025-04-01 | 28.856 | 75 | +38 | 0.00% | 2,164 |
| 2025-04-02 | 2025-03-31 | 27.611 | 37 | +30 | 0.00% | 1,022 |
| 2025-04-01 | 2025-03-28 | 28.389 | 7 | -55 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 27.351 | 62 | -19 | 0.00% | 1,696 |
| 2025-03-25 | 2025-03-21 | 27.870 | 81 | -14 | 0.00% | 2,257 |
| 2025-03-21 | 2025-03-19 | 27.766 | 95 | +14 | 0.00% | 2,638 |
| 2025-03-20 | 2025-03-18 | 27.766 | 81 | +67 | 0.00% | 2,249 |
| 2025-03-18 | 2025-03-14 | 27.663 | 14 | -10 | 0.00% | 387 |
| 2025-03-17 | 2025-03-13 | 27.092 | 24 | -15 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 26.676 | 39 | +8 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 26.884 | 31 | -18 | 0.00% | 833 |
| 2025-03-11 | 2025-03-07 | 26.521 | 49 | -43 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 26.573 | 92 | +77 | 0.00% | 2,445 |
| 2025-03-05 | 2025-03-03 | 26.209 | 15 | -5 | 0.00% | 393 |
| 2025-03-04 | 2025-02-28 | 26.261 | 20 | -23 | 0.00% | 525 |
| 2025-03-03 | 2025-02-27 | 27.092 | 43 | -10 | 0.00% | 1,165 |
| 2025-02-26 | 2025-02-24 | 26.936 | 53 | +43 | 0.00% | 1,428 |
| 2025-02-25 | 2025-02-21 | 26.884 | 10 | -43 | 0.00% | 269 |
| 2025-02-21 | 2025-02-19 | 27.611 | 53 | -19 | 0.00% | 1,463 |
| 2025-02-20 | 2025-02-18 | 27.818 | 72 | +2 | 0.00% | 2,003 |
| 2025-02-18 | 2025-02-14 | 27.247 | 70 | +49 | 0.00% | 1,907 |
| 2025-02-17 | 2025-02-13 | 26.573 | 21 | +13 | 0.00% | 558 |
| 2025-02-03 | 2025-01-24 | 27.040 | 8 | -7 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 26.728 | 15 | -20 | 0.00% | 401 |
| 2025-01-10 | 2025-01-08 | 27.455 | 35 | -19 | 0.00% | 961 |
| 2025-01-02 | 2024-12-27 | 28.441 | 54 | -19 | 0.00% | 1,536 |
| 2024-12-19 | 2024-12-17 | 27.870 | 73 | +33 | 0.00% | 2,035 |
| 2024-12-18 | 2024-12-16 | 27.870 | 40 | -8 | 0.00% | 1,115 |
| 2024-12-16 | 2024-12-12 | 28.856 | 48 | +44 | 0.00% | 1,385 |
| 2024-12-05 | 2024-12-03 | 27.766 | 4 | -14 | 0.00% | 111 |
| 2024-12-04 | 2024-12-02 | 27.922 | 18 | -1 | 0.00% | 503 |
| 2024-12-03 | 2024-11-29 | 27.611 | 19 | -29 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 26.936 | 48 | +8 | 0.00% | 1,293 |
| 2024-11-26 | 2024-11-22 | 27.195 | 40 | -49 | 0.00% | 1,088 |
| 2024-11-22 | 2024-11-20 | 27.559 | 89 | +28 | 0.00% | 2,453 |
| 2024-11-20 | 2024-11-18 | 27.247 | 61 | +25 | 0.00% | 1,662 |
| 2024-11-19 | 2024-11-15 | 27.092 | 36 | -50 | 0.00% | 975 |
| 2024-11-14 | 2024-11-12 | 27.714 | 86 | -2 | 0.00% | 2,383 |
| 2024-11-13 | 2024-11-11 | 27.818 | 88 | +55 | 0.00% | 2,448 |
| 2024-11-11 | 2024-11-07 | 28.130 | 33 | -19 | 0.00% | 928 |
| 2024-11-01 | 2024-10-30 | 27.040 | 52 | +47 | 0.00% | 1,406 |
| 2024-10-29 | 2024-10-25 | 27.766 | 5 | -60 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 29.479 | 65 | -30 | 0.00% | 1,916 |
| 2024-10-21 | 2024-10-17 | 28.389 | 95 | +73 | 0.00% | 2,697 |
| 2024-10-18 | 2024-10-16 | 29.064 | 22 | -18 | 0.00% | 639 |
| 2024-10-10 | 2024-10-08 | 30.984 | 40 | -20 | 0.00% | 1,239 |
| 2024-10-09 | 2024-10-07 | 35.292 | 60 | -2 | 0.00% | 2,118 |
| 2024-10-08 | 2024-10-04 | 32.437 | 62 | -4 | 0.00% | 2,011 |
| 2024-10-07 | 2024-10-03 | 31.659 | 66 | -19 | 0.00% | 2,089 |
| 2024-10-04 | 2024-10-02 | 31.659 | 85 | +72 | 0.00% | 2,691 |
| 2024-10-02 | 2024-09-27 | 29.427 | 13 | -8 | 0.00% | 383 |
| 2024-09-30 | 2024-09-26 | 27.714 | 21 | -31 | 0.00% | 582 |
| 2024-09-27 | 2024-09-25 | 27.092 | 52 | -39 | 0.00% | 1,409 |
| 2024-09-26 | 2024-09-24 | 26.884 | 91 | +78 | 0.00% | 2,446 |
| 2024-09-24 | 2024-09-20 | 26.417 | 13 | +3 | 0.00% | 343 |
| 2024-09-23 | 2024-09-19 | 26.313 | 10 | -42 | 0.00% | 263 |
| 2024-09-20 | 2024-09-17 | 25.431 | 52 | +37 | 0.00% | 1,322 |
| 2024-09-19 | 2024-09-16 | 26.106 | 15 | -1 | 0.00% | 392 |
| 2024-09-17 | 2024-09-13 | 25.950 | 16 | -55 | 0.00% | 415 |
| 2024-09-13 | 2024-09-11 | 25.950 | 71 | +16 | 0.00% | 1,842 |
| 2024-09-12 | 2024-09-10 | 25.846 | 55 | -30 | 0.00% | 1,422 |
| 2024-09-02 | 2024-08-29 | 25.794 | 85 | +75 | 0.00% | 2,193 |
| 2024-08-26 | 2024-08-22 | 24.808 | 10 | -9 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 25.068 | 19 | -10 | 0.00% | 476 |
| 2024-08-14 | 2024-08-12 | 25.950 | 29 | -53 | 0.00% | 753 |
| 2024-08-12 | 2024-08-08 | 26.002 | 82 | +56 | 0.00% | 2,132 |
| 2024-08-05 | 2024-08-01 | 24.600 | 26 | -22 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 24.860 | 48 | +9 | 0.00% | 1,193 |
| 2024-07-26 | 2024-07-24 | 24.652 | 39 | -14 | 0.00% | 961 |
| 2024-07-22 | 2024-07-18 | 25.431 | 53 | -19 | 0.00% | 1,348 |
| 2024-07-19 | 2024-07-17 | 24.860 | 72 | +59 | 0.00% | 1,790 |
| 2024-07-17 | 2024-07-15 | 25.068 | 13 | -29 | 0.00% | 326 |
| 2024-07-16 | 2024-07-12 | 25.742 | 42 | +9 | 0.00% | 1,081 |
| 2024-07-09 | 2024-07-05 | 28.671 | 33 | -42 | 0.00% | 946 |
| 2024-07-08 | 2024-07-04 | 27.900 | 75 | +4 | 0.00% | 2,093 |
| 2024-06-28 | 2024-06-26 | 28.836 | 71 | +18 | 0.00% | 2,047 |
| 2024-06-27 | 2024-06-25 | 28.396 | 53 | -27 | 0.00% | 1,505 |
| 2024-06-24 | 2024-06-20 | 29.166 | 80 | +45 | 0.00% | 2,333 |
| 2024-06-20 | 2024-06-18 | 29.882 | 35 | -6 | 0.00% | 1,046 |
| 2024-06-19 | 2024-06-17 | 29.771 | 41 | -45 | 0.00% | 1,221 |
| 2024-06-13 | 2024-06-11 | 29.882 | 86 | +9 | 0.00% | 2,570 |
| 2024-06-05 | 2024-06-03 | 29.441 | 77 | +27 | 0.00% | 2,267 |
| 2024-05-21 | 2024-05-17 | 31.147 | 50 | -5 | 0.00% | 1,557 |
| 2024-05-17 | 2024-05-14 | 32.578 | 55 | +43 | 0.00% | 1,792 |
| 2024-05-16 | 2024-05-13 | 32.468 | 12 | -18 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 32.248 | 30 | -11 | 0.00% | 967 |
| 2024-05-13 | 2024-05-09 | 30.707 | 41 | -9 | 0.00% | 1,259 |
| 2024-05-10 | 2024-05-08 | 30.597 | 50 | +47 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 29.937 | 3 | -9 | 0.00% | 90 |
| 2024-05-06 | 2024-05-02 | 29.992 | 12 | -9 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 28.891 | 21 | +17 | 0.00% | 607 |
| 2024-04-26 | 2024-04-24 | 28.396 | 4 | -72 | 0.00% | 114 |
| 2024-04-24 | 2024-04-22 | 28.231 | 76 | +49 | 0.00% | 2,146 |
| 2024-04-19 | 2024-04-17 | 28.121 | 27 | -28 | 0.00% | 759 |
| 2024-04-18 | 2024-04-16 | 28.176 | 55 | -28 | 0.00% | 1,550 |
| 2024-04-17 | 2024-04-15 | 28.066 | 83 | +58 | 0.00% | 2,329 |
| 2024-04-16 | 2024-04-12 | 27.735 | 25 | -38 | 0.00% | 693 |
| 2024-04-11 | 2024-04-09 | 27.955 | 63 | +2 | 0.00% | 1,761 |
| 2024-04-05 | 2024-04-02 | 27.680 | 61 | +56 | 0.00% | 1,689 |
| 2024-03-26 | 2024-03-22 | 29.992 | 5 | -76 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 30.212 | 81 | +49 | 0.00% | 2,447 |
| 2024-03-19 | 2024-03-15 | 30.267 | 32 | +9 | 0.00% | 969 |
| 2024-03-18 | 2024-03-14 | 30.432 | 23 | +23 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 30.927 | 0 | -22 | ||
| 2024-03-14 | 2024-03-12 | 31.477 | 22 | +20 | 0.00% | 693 |
| 2024-03-13 | 2024-03-11 | 31.092 | 2 | -55 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 31.312 | 57 | -22 | 0.00% | 1,785 |
| 2024-03-07 | 2024-03-05 | 31.532 | 79 | +49 | 0.00% | 2,491 |
| 2024-03-06 | 2024-03-04 | 31.808 | 30 | +19 | 0.00% | 954 |
| 2024-03-05 | 2024-03-01 | 30.927 | 11 | -36 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 30.157 | 47 | +3 | 0.00% | 1,417 |
| 2024-02-28 | 2024-02-26 | 29.551 | 44 | -12 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 29.331 | 56 | -24 | 0.00% | 1,643 |
| 2024-02-22 | 2024-02-20 | 29.276 | 80 | -9 | 0.00% | 2,342 |
| 2024-02-08 | 2024-02-06 | 28.396 | 89 | +36 | 0.00% | 2,527 |
| 2024-02-07 | 2024-02-05 | 26.195 | 53 | +7 | 0.00% | 1,388 |
| 2024-02-06 | 2024-02-02 | 25.919 | 46 | -35 | 0.00% | 1,192 |
| 2024-01-31 | 2024-01-29 | 26.855 | 81 | -9 | 0.00% | 2,175 |
| 2024-01-29 | 2024-01-25 | 27.075 | 90 | +5 | 0.00% | 2,437 |
| 2024-01-19 | 2024-01-17 | 27.020 | 85 | +33 | 0.00% | 2,297 |
| 2024-01-05 | 2024-01-03 | 27.020 | 52 | +35 | 0.00% | 1,405 |
| 2024-01-04 | 2024-01-02 | 26.635 | 17 | -38 | 0.00% | 453 |
| 2023-12-28 | 2023-12-22 | 25.479 | 55 | +1 | 0.00% | 1,401 |
| 2023-12-22 | 2023-12-20 | 25.534 | 54 | +32 | 0.00% | 1,379 |
| 2023-12-19 | 2023-12-15 | 25.644 | 22 | -5 | 0.00% | 564 |
| 2023-12-18 | 2023-12-14 | 25.644 | 27 | -46 | 0.00% | 692 |
| 2023-12-14 | 2023-12-12 | 25.314 | 73 | +49 | 0.00% | 1,848 |
| 2023-12-13 | 2023-12-11 | 25.039 | 24 | -24 | 0.00% | 601 |
| 2023-12-11 | 2023-12-07 | 24.929 | 48 | -25 | 0.00% | 1,197 |
| 2023-12-08 | 2023-12-06 | 24.984 | 73 | -8 | 0.00% | 1,824 |
| 2023-12-06 | 2023-12-04 | 25.094 | 81 | +60 | 0.00% | 2,033 |
| 2023-12-04 | 2023-11-30 | 25.699 | 21 | -9 | 0.00% | 540 |
| 2023-11-24 | 2023-11-22 | 25.919 | 30 | +5 | 0.00% | 778 |
| 2023-11-20 | 2023-11-16 | 25.644 | 25 | +23 | 0.00% | 641 |
| 2023-11-17 | 2023-11-15 | 26.305 | 2 | -18 | 0.00% | 53 |
| 2023-11-10 | 2023-11-08 | 25.864 | 20 | -10 | 0.00% | 517 |
| 2023-11-09 | 2023-11-07 | 25.919 | 30 | +6 | 0.00% | 778 |
| 2023-11-02 | 2023-10-31 | 25.424 | 24 | -7 | 0.00% | 610 |
| 2023-10-26 | 2023-10-24 | 25.754 | 31 | +1 | 0.00% | 798 |
| 2023-10-20 | 2023-10-18 | 26.470 | 30 | +22 | 0.00% | 794 |
| 2023-09-25 | 2023-09-21 | 28.011 | 8 | +7 | 0.00% | 224 |
| 2023-09-22 | 2023-09-20 | 27.680 | 1 | -59 | 0.00% | 28 |
| 2023-09-19 | 2023-09-15 | 28.176 | 60 | -3 | 0.00% | 1,691 |
| 2023-09-18 | 2023-09-14 | 27.845 | 63 | +36 | 0.00% | 1,754 |
| 2023-09-14 | 2023-09-12 | 26.800 | 27 | -28 | 0.00% | 724 |
| 2023-09-11 | 2023-09-06 | 26.910 | 55 | +7 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 27.185 | 48 | +10 | 0.00% | 1,305 |
| 2023-08-29 | 2023-08-25 | 26.305 | 38 | +27 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 26.470 | 11 | -12 | 0.00% | 291 |
| 2023-08-22 | 2023-08-18 | 26.800 | 23 | -53 | 0.00% | 616 |
| 2023-08-21 | 2023-08-17 | 26.690 | 76 | -2 | 0.00% | 2,028 |
| 2023-08-15 | 2023-08-11 | 26.029 | 78 | +35 | 0.00% | 2,030 |
| 2023-08-14 | 2023-08-10 | 26.415 | 43 | -21 | 0.00% | 1,136 |
| 2023-08-11 | 2023-08-09 | 27.075 | 64 | +37 | 0.00% | 1,733 |
| 2023-08-09 | 2023-08-07 | 25.809 | 27 | +6 | 0.00% | 697 |
| 2023-08-07 | 2023-08-03 | 29.661 | 21 | -53 | 0.00% | 623 |
| 2023-08-01 | 2023-07-28 | 30.212 | 74 | +39 | 0.00% | 2,236 |
| 2023-07-28 | 2023-07-26 | 29.716 | 35 | +27 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 29.056 | 8 | -37 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 28.616 | 45 | +40 | 0.00% | 1,288 |
| 2023-07-24 | 2023-07-20 | 27.735 | 5 | -9 | 0.00% | 139 |
| 2023-07-14 | 2023-07-12 | 27.955 | 14 | -35 | 0.00% | 391 |
| 2023-07-13 | 2023-07-11 | 28.341 | 49 | +45 | 0.00% | 1,389 |
| 2023-07-05 | 2023-07-03 | 32.426 | 4 | -72 | 0.00% | 130 |
| 2023-07-04 | 2023-06-30 | 31.662 | 76 | +5 | 0.00% | 2,406 |
| 2023-06-30 | 2023-06-28 | 32.191 | 71 | +58 | 0.00% | 2,286 |
| 2023-06-19 | 2023-06-15 | 33.777 | 13 | -30 | 0.00% | 439 |
| 2023-06-05 | 2023-06-01 | 33.130 | 43 | -6 | 0.00% | 1,425 |
| 2023-06-02 | 2023-05-31 | 32.778 | 49 | +9 | 0.00% | 1,606 |
| 2023-05-24 | 2023-05-22 | 33.777 | 40 | +6 | 0.00% | 1,351 |
| 2023-05-23 | 2023-05-19 | 33.659 | 34 | -17 | 0.00% | 1,144 |
| 2023-05-22 | 2023-05-18 | 33.307 | 51 | +16 | 0.00% | 1,699 |
| 2023-05-18 | 2023-05-16 | 34.540 | 35 | -25 | 0.00% | 1,209 |
| 2023-05-17 | 2023-05-15 | 34.247 | 60 | +4 | 0.00% | 2,055 |
| 2023-05-12 | 2023-05-10 | 34.599 | 56 | +37 | 0.00% | 1,938 |
| 2023-04-20 | 2023-04-18 | 35.245 | 19 | -65 | 0.00% | 670 |
| 2023-04-18 | 2023-04-14 | 35.186 | 84 | +37 | 0.00% | 2,956 |
| 2023-04-17 | 2023-04-13 | 34.658 | 47 | +38 | 0.00% | 1,629 |
| 2023-04-12 | 2023-04-06 | 33.718 | 9 | -61 | 0.00% | 303 |
| 2023-04-11 | 2023-04-04 | 33.072 | 70 | +29 | 0.00% | 2,315 |
| 2023-04-04 | 2023-03-31 | 32.543 | 41 | -4 | 0.00% | 1,334 |
| 2023-04-03 | 2023-03-30 | 30.487 | 45 | -21 | 0.00% | 1,372 |
| 2023-03-31 | 2023-03-29 | 30.487 | 66 | -11 | 0.00% | 2,012 |
| 2023-03-28 | 2023-03-24 | 31.075 | 77 | +40 | 0.00% | 2,393 |
| 2023-03-21 | 2023-03-17 | 30.957 | 37 | -1 | 0.00% | 1,145 |
| 2023-03-20 | 2023-03-16 | 30.722 | 38 | -44 | 0.00% | 1,167 |
| 2023-03-17 | 2023-03-15 | 30.487 | 82 | +9 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 30.605 | 73 | -10 | 0.00% | 2,234 |
| 2023-03-02 | 2023-02-28 | 32.014 | 83 | +77 | 0.00% | 2,657 |
| 2023-02-27 | 2023-02-23 | 32.073 | 6 | -2 | 0.00% | 192 |
| 2023-02-24 | 2023-02-22 | 32.602 | 8 | -63 | 0.00% | 261 |
| 2023-02-22 | 2023-02-20 | 32.426 | 71 | +45 | 0.00% | 2,302 |
| 2023-02-20 | 2023-02-16 | 31.838 | 26 | -1 | 0.00% | 828 |
| 2023-02-17 | 2023-02-15 | 32.367 | 27 | -9 | 0.00% | 874 |
| 2023-02-16 | 2023-02-14 | 32.367 | 36 | +5 | 0.00% | 1,165 |
| 2023-02-15 | 2023-02-13 | 32.778 | 31 | -8 | 0.00% | 1,016 |
| 2023-02-14 | 2023-02-10 | 32.778 | 39 | -19 | 0.00% | 1,278 |
| 2023-02-13 | 2023-02-09 | 32.367 | 58 | -17 | 0.00% | 1,877 |
| 2023-02-09 | 2023-02-07 | 32.191 | 75 | +42 | 0.00% | 2,414 |
| 2023-02-06 | 2023-02-02 | 32.308 | 33 | -17 | 0.00% | 1,066 |
| 2023-02-03 | 2023-02-01 | 32.014 | 50 | +47 | 0.00% | 1,601 |
| 2023-02-01 | 2023-01-30 | 31.838 | 3 | -53 | 0.00% | 96 |
| 2023-01-30 | 2023-01-26 | 32.426 | 56 | +42 | 0.00% | 1,816 |
| 2023-01-27 | 2023-01-20 | 31.368 | 14 | +5 | 0.00% | 439 |
| 2023-01-19 | 2023-01-17 | 31.075 | 9 | -8 | 0.00% | 280 |
| 2023-01-17 | 2023-01-13 | 32.661 | 17 | +10 | 0.00% | 555 |
| 2023-01-12 | 2023-01-10 | 31.133 | 7 | -17 | 0.00% | 218 |
| 2023-01-09 | 2023-01-05 | 31.016 | 24 | -8 | 0.00% | 744 |
| 2022-12-22 | 2022-12-20 | 29.312 | 32 | -46 | 0.00% | 938 |
| 2022-12-21 | 2022-12-19 | 29.195 | 78 | +75 | 0.00% | 2,277 |
| 2022-12-19 | 2022-12-15 | 30.193 | 3 | -11 | 0.00% | 91 |
| 2022-12-12 | 2022-12-08 | 29.841 | 14 | -50 | 0.00% | 418 |
| 2022-12-07 | 2022-12-05 | 30.840 | 64 | +39 | 0.00% | 1,974 |
| 2022-12-06 | 2022-12-02 | 30.663 | 25 | -44 | 0.00% | 767 |
| 2022-12-01 | 2022-11-29 | 32.191 | 69 | -12 | 0.00% | 2,221 |
| 2022-11-24 | 2022-11-22 | 31.662 | 81 | +21 | 0.00% | 2,565 |
| 2022-11-23 | 2022-11-21 | 31.368 | 60 | +27 | 0.00% | 1,882 |
| 2022-11-22 | 2022-11-18 | 30.252 | 33 | +29 | 0.00% | 998 |
| 2022-11-17 | 2022-11-15 | 30.722 | 4 | -2 | 0.00% | 123 |
| 2022-11-16 | 2022-11-14 | 30.311 | 6 | -47 | 0.00% | 182 |
| 2022-11-09 | 2022-11-07 | 27.609 | 53 | +44 | 0.00% | 1,463 |
| 2022-11-03 | 2022-11-01 | 25.846 | 9 | -25 | 0.00% | 233 |
| 2022-10-24 | 2022-10-20 | 24.907 | 34 | -23 | 0.00% | 847 |
| 2022-10-20 | 2022-10-18 | 25.435 | 57 | +8 | 0.00% | 1,450 |
| 2022-10-19 | 2022-10-17 | 24.437 | 49 | +13 | 0.00% | 1,197 |
| 2022-10-18 | 2022-10-14 | 24.730 | 36 | +16 | 0.00% | 890 |
| 2022-10-13 | 2022-10-11 | 23.556 | 20 | -26 | 0.00% | 471 |
| 2022-10-07 | 2022-10-05 | 23.849 | 46 | -14 | 0.00% | 1,097 |
| 2022-10-06 | 2022-10-03 | 23.074 | 60 | +49 | 0.00% | 1,384 |
| 2022-10-03 | 2022-09-29 | 23.309 | 11 | -51 | 0.00% | 256 |
| 2022-09-29 | 2022-09-27 | 24.260 | 62 | +49 | 0.00% | 1,504 |
| 2022-09-28 | 2022-09-26 | 23.426 | 13 | -21 | 0.00% | 305 |
| 2022-09-27 | 2022-09-23 | 23.790 | 34 | +31 | 0.00% | 809 |
| 2022-09-22 | 2022-09-20 | 24.789 | 3 | -77 | 0.00% | 74 |
| 2022-09-21 | 2022-09-19 | 25.377 | 80 | +77 | 0.00% | 2,030 |
| 2022-09-15 | 2022-09-13 | 26.140 | 3 | -57 | 0.00% | 78 |
| 2022-08-23 | 2022-08-19 | 25.905 | 60 | +6 | 0.00% | 1,554 |
| 2022-08-11 | 2022-08-09 | 26.786 | 54 | -18 | 0.00% | 1,446 |
| 2022-08-10 | 2022-08-08 | 26.610 | 72 | +10 | 0.00% | 1,916 |
| 2022-08-09 | 2022-08-05 | 27.198 | 62 | +56 | 0.00% | 1,686 |
| 2022-08-08 | 2022-08-04 | 26.669 | 6 | -60 | 0.00% | 160 |
| 2022-08-02 | 2022-07-29 | 27.433 | 66 | +36 | 0.00% | 1,811 |
| 2022-07-29 | 2022-07-27 | 28.196 | 30 | +11 | 0.00% | 846 |
| 2022-07-25 | 2022-07-21 | 29.254 | 19 | -7 | 0.00% | 556 |
| 2022-07-22 | 2022-07-20 | 29.077 | 26 | -4 | 0.00% | 756 |
| 2022-07-21 | 2022-07-19 | 28.901 | 30 | -26 | 0.00% | 867 |
| 2022-07-15 | 2022-07-13 | 29.841 | 56 | +28 | 0.00% | 1,671 |
| 2022-07-14 | 2022-07-12 | 30.546 | 28 | -44 | 0.00% | 855 |
| 2022-07-12 | 2022-07-08 | 31.721 | 72 | -1 | 0.00% | 2,284 |
| 2022-07-08 | 2022-07-06 | 32.308 | 73 | +55 | 0.00% | 2,358 |
| 2022-07-07 | 2022-07-05 | 32.602 | 18 | -18 | 0.00% | 587 |
| 2022-07-05 | 2022-06-30 | 31.897 | 36 | -6 | 0.00% | 1,148 |
| 2022-06-30 | 2022-06-28 | 31.956 | 42 | +16 | 0.00% | 1,342 |
| 2022-06-29 | 2022-06-27 | 31.838 | 26 | -9 | 0.00% | 828 |
| 2022-06-23 | 2022-06-21 | 31.251 | 35 | -42 | 0.00% | 1,094 |
| 2022-06-22 | 2022-06-20 | 29.900 | 77 | +12 | 0.00% | 2,302 |
| 2022-06-21 | 2022-06-17 | 29.723 | 65 | -9 | 0.00% | 1,932 |
| 2022-06-15 | 2022-06-13 | 29.958 | 74 | -3 | 0.00% | 2,217 |
| 2022-06-14 | 2022-06-10 | 29.900 | 77 | +43 | 0.00% | 2,302 |
| 2022-06-13 | 2022-06-09 | 29.665 | 34 | +10 | 0.00% | 1,009 |
| 2022-06-02 | 2022-05-31 | 29.606 | 24 | +3 | 0.00% | 711 |
| 2022-05-31 | 2022-05-27 | 32.377 | 21 | +1 | 0.00% | 680 |
| 2022-05-25 | 2022-05-23 | 32.626 | 20 | -55 | 0.00% | 653 |
| 2022-05-17 | 2022-05-13 | 32.252 | 75 | +55 | 0.00% | 2,419 |
| 2022-05-12 | 2022-05-10 | 32.127 | 20 | -26 | 0.00% | 643 |
| 2022-05-11 | 2022-05-06 | 32.876 | 46 | +25 | 0.00% | 1,512 |
| 2022-04-22 | 2022-04-20 | 33.500 | 21 | -42 | 0.00% | 703 |
| 2022-04-19 | 2022-04-13 | 32.439 | 63 | +4 | 0.00% | 2,044 |
| 2022-04-12 | 2022-04-08 | 33.999 | 59 | +32 | 0.00% | 2,006 |
| 2022-04-07 | 2022-04-04 | 35.184 | 27 | +1 | 0.00% | 950 |
| 2022-04-04 | 2022-03-31 | 35.121 | 26 | -24 | 0.00% | 913 |
| 2022-04-01 | 2022-03-30 | 36.619 | 50 | +31 | 0.00% | 1,831 |
| 2022-03-29 | 2022-03-25 | 36.931 | 19 | +18 | 0.00% | 702 |
| 2022-03-28 | 2022-03-24 | 38.365 | 1 | -32 | 0.00% | 38 |
| 2022-03-25 | 2022-03-23 | 37.742 | 33 | -30 | 0.00% | 1,245 |
| 2022-03-22 | 2022-03-18 | 35.808 | 63 | +57 | 0.00% | 2,256 |
| 2022-03-21 | 2022-03-17 | 34.622 | 6 | -14 | 0.00% | 208 |
| 2022-03-18 | 2022-03-16 | 33.063 | 20 | -31 | 0.00% | 661 |
| 2022-03-17 | 2022-03-15 | 30.630 | 51 | -18 | 0.00% | 1,562 |
| 2022-03-09 | 2022-03-07 | 34.373 | 69 | +68 | 0.00% | 2,372 |
| 2022-03-01 | 2022-02-25 | 36.681 | 1 | -77 | 0.00% | 37 |
| 2022-02-28 | 2022-02-24 | 35.683 | 78 | +40 | 0.00% | 2,783 |
| 2022-02-25 | 2022-02-23 | 37.180 | 38 | -28 | 0.00% | 1,413 |
| 2022-02-24 | 2022-02-22 | 36.806 | 66 | +52 | 0.00% | 2,429 |
| 2022-02-23 | 2022-02-21 | 38.428 | 14 | -40 | 0.00% | 538 |
| 2022-02-16 | 2022-02-14 | 33.687 | 54 | +24 | 0.00% | 1,819 |
| 2022-02-15 | 2022-02-11 | 34.123 | 30 | -19 | 0.00% | 1,024 |
| 2022-01-21 | 2022-01-19 | 36.993 | 49 | -6 | 0.00% | 1,813 |
| 2022-01-20 | 2022-01-18 | 36.993 | 55 | +4 | 0.00% | 2,035 |
| 2022-01-19 | 2022-01-17 | 38.428 | 51 | +48 | 0.00% | 1,960 |
| 2022-01-17 | 2022-01-13 | 37.554 | 3 | -31 | 0.00% | 113 |
| 2022-01-14 | 2022-01-12 | 38.553 | 34 | -25 | 0.00% | 1,311 |
| 2022-01-11 | 2022-01-07 | 37.492 | 59 | +25 | 0.00% | 2,212 |
| 2022-01-07 | 2022-01-05 | 35.745 | 34 | -40 | 0.00% | 1,215 |
| 2022-01-06 | 2022-01-04 | 36.806 | 74 | +72 | 0.00% | 2,724 |
| 2021-12-30 | 2021-12-28 | 34.997 | 2 | -3 | 0.00% | 70 |
| 2021-12-28 | 2021-12-22 | 33.375 | 5 | -66 | 0.00% | 167 |
| 2021-12-17 | 2021-12-15 | 33.188 | 71 | +69 | 0.00% | 2,356 |
| 2021-12-16 | 2021-12-14 | 33.811 | 2 | -52 | 0.00% | 68 |
| 2021-12-14 | 2021-12-10 | 33.749 | 54 | -4 | 0.00% | 1,822 |
| 2021-12-08 | 2021-12-06 | 32.564 | 58 | +38 | 0.00% | 1,889 |
| 2021-12-01 | 2021-11-29 | 32.564 | 20 | +10 | 0.00% | 651 |
| 2021-11-29 | 2021-11-25 | 32.876 | 10 | -54 | 0.00% | 329 |
| 2021-11-25 | 2021-11-23 | 32.065 | 64 | +26 | 0.00% | 2,052 |
| 2021-11-24 | 2021-11-22 | 32.876 | 38 | +11 | 0.00% | 1,249 |
| 2021-11-15 | 2021-11-11 | 32.501 | 27 | -48 | 0.00% | 878 |
| 2021-11-09 | 2021-11-05 | 31.503 | 75 | +49 | 0.00% | 2,363 |
| 2021-11-04 | 2021-11-02 | 32.252 | 26 | +18 | 0.00% | 839 |
| 2021-11-03 | 2021-11-01 | 33.500 | 8 | -6 | 0.00% | 268 |
| 2021-10-22 | 2021-10-20 | 33.687 | 14 | -6 | 0.00% | 472 |
| 2021-10-21 | 2021-10-19 | 33.811 | 20 | -12 | 0.00% | 676 |
| 2021-10-19 | 2021-10-15 | 33.936 | 32 | +8 | 0.00% | 1,086 |
| 2021-10-12 | 2021-10-08 | 34.560 | 24 | -2 | 0.00% | 829 |
| 2021-10-11 | 2021-10-07 | 34.186 | 26 | -41 | 0.00% | 889 |
| 2021-10-07 | 2021-10-05 | 34.872 | 67 | +41 | 0.00% | 2,336 |
| 2021-10-05 | 2021-09-30 | 35.683 | 26 | -25 | 0.00% | 928 |
| 2021-10-04 | 2021-09-29 | 35.683 | 51 | +21 | 0.00% | 1,820 |
| 2021-09-29 | 2021-09-27 | 36.307 | 30 | -49 | 0.00% | 1,089 |
| 2021-09-27 | 2021-09-23 | 36.931 | 79 | +56 | 0.00% | 2,918 |
| 2021-09-21 | 2021-09-17 | 37.866 | 23 | +4 | 0.00% | 871 |
| 2021-09-17 | 2021-09-15 | 38.365 | 19 | -31 | 0.00% | 729 |
| 2021-09-16 | 2021-09-14 | 39.675 | 50 | +24 | 0.00% | 1,984 |
| 2021-09-14 | 2021-09-10 | 38.927 | 26 | -37 | 0.00% | 1,012 |
| 2021-09-08 | 2021-09-06 | 39.052 | 63 | +9 | 0.00% | 2,460 |
| 2021-09-07 | 2021-09-03 | 37.742 | 54 | +8 | 0.00% | 2,038 |
| 2021-09-03 | 2021-09-01 | 37.430 | 46 | -28 | 0.00% | 1,722 |
| 2021-08-27 | 2021-08-25 | 35.870 | 74 | +52 | 0.00% | 2,654 |
| 2021-08-26 | 2021-08-24 | 35.059 | 22 | -32 | 0.00% | 771 |
| 2021-08-25 | 2021-08-23 | 34.934 | 54 | -2 | 0.00% | 1,886 |
| 2021-08-18 | 2021-08-16 | 35.932 | 56 | +56 | 0.00% | 2,012 |
| 2021-08-16 | 2021-08-12 | 36.120 | 0 | -77 | ||
| 2021-08-13 | 2021-08-11 | 36.432 | 77 | +36 | 0.00% | 2,805 |
| 2021-08-11 | 2021-08-09 | 36.931 | 41 | +1 | 0.00% | 1,514 |
| 2021-08-09 | 2021-08-05 | 37.305 | 40 | +24 | 0.00% | 1,492 |
| 2021-08-02 | 2021-07-29 | 36.120 | 16 | -28 | 0.00% | 578 |
| 2021-07-21 | 2021-07-19 | 40.174 | 44 | -24 | 0.00% | 1,768 |
| 2021-07-19 | 2021-07-15 | 40.549 | 68 | -10 | 0.00% | 2,757 |
| 2021-07-16 | 2021-07-14 | 41.796 | 78 | +7 | 0.00% | 3,260 |
| 2021-07-14 | 2021-07-12 | 40.861 | 71 | -7 | 0.00% | 2,901 |
| 2021-07-13 | 2021-07-09 | 40.362 | 78 | +48 | 0.00% | 3,148 |
| 2021-07-12 | 2021-07-08 | 40.362 | 30 | +16 | 0.00% | 1,211 |
| 2021-07-06 | 2021-07-02 | 45.664 | 14 | -51 | 0.00% | 639 |
| 2021-07-05 | 2021-06-30 | 47.723 | 65 | +3 | 0.00% | 3,102 |
| 2021-06-30 | 2021-06-28 | 46.849 | 62 | +24 | 0.00% | 2,905 |
| 2021-06-28 | 2021-06-24 | 45.602 | 38 | -26 | 0.00% | 1,733 |
| 2021-06-24 | 2021-06-22 | 45.664 | 64 | -10 | 0.00% | 2,923 |
| 2021-06-23 | 2021-06-21 | 46.038 | 74 | +31 | 0.00% | 3,407 |
| 2021-06-22 | 2021-06-18 | 45.664 | 43 | +13 | 0.00% | 1,964 |
| 2021-06-17 | 2021-06-15 | 47.910 | 30 | +8 | 0.00% | 1,437 |
| 2021-06-16 | 2021-06-11 | 47.598 | 22 | +8 | 0.00% | 1,047 |
| 2021-06-15 | 2021-06-10 | 48.347 | 14 | -12 | 0.00% | 677 |
| 2021-06-11 | 2021-06-09 | 48.409 | 26 | -32 | 0.00% | 1,259 |
| 2021-06-03 | 2021-06-01 | 46.600 | 58 | -5 | 0.00% | 2,703 |
| 2021-06-01 | 2021-05-28 | 51.098 | 63 | +2 | 0.00% | 3,219 |
| 2021-05-31 | 2021-05-27 | 53.173 | 61 | +13 | 0.00% | 3,244 |
| 2021-05-28 | 2021-05-26 | 52.979 | 48 | -28 | 0.00% | 2,543 |
| 2021-05-27 | 2021-05-25 | 51.682 | 76 | +50 | 0.00% | 3,928 |
| 2021-05-25 | 2021-05-21 | 50.579 | 26 | -16 | 0.00% | 1,315 |
| 2021-05-24 | 2021-05-20 | 51.033 | 42 | +11 | 0.00% | 2,143 |
| 2021-05-21 | 2021-05-18 | 52.006 | 31 | -39 | 0.00% | 1,612 |
| 2021-05-20 | 2021-05-17 | 50.450 | 70 | +45 | 0.00% | 3,531 |
| 2021-05-18 | 2021-05-14 | 52.849 | 25 | -41 | 0.00% | 1,321 |
| 2021-05-17 | 2021-05-13 | 49.023 | 66 | +32 | 0.00% | 3,236 |
| 2021-05-12 | 2021-05-10 | 46.040 | 34 | -1 | 0.00% | 1,565 |
| 2021-05-11 | 2021-05-07 | 45.262 | 35 | -8 | 0.00% | 1,584 |
| 2021-05-10 | 2021-05-06 | 46.105 | 43 | -23 | 0.00% | 1,983 |
| 2021-05-05 | 2021-05-03 | 47.272 | 66 | +14 | 0.00% | 3,120 |
| 2021-04-30 | 2021-04-28 | 48.375 | 52 | -9 | 0.00% | 2,515 |
| 2021-04-28 | 2021-04-26 | 48.310 | 61 | +48 | 0.00% | 2,947 |
| 2021-04-26 | 2021-04-22 | 45.392 | 13 | -16 | 0.00% | 590 |
| 2021-04-23 | 2021-04-21 | 43.511 | 29 | -30 | 0.00% | 1,262 |
| 2021-04-22 | 2021-04-20 | 43.187 | 59 | +36 | 0.00% | 2,548 |
| 2021-04-21 | 2021-04-19 | 43.900 | 23 | +14 | 0.00% | 1,010 |
| 2021-04-16 | 2021-04-14 | 45.003 | 9 | -23 | 0.00% | 405 |
| 2021-04-14 | 2021-04-12 | 45.327 | 32 | -17 | 0.00% | 1,450 |
| 2021-04-13 | 2021-04-09 | 46.494 | 49 | +10 | 0.00% | 2,278 |
| 2021-04-12 | 2021-04-08 | 46.883 | 39 | +30 | 0.00% | 1,828 |
| 2021-04-09 | 2021-04-07 | 46.235 | 9 | -31 | 0.00% | 416 |
| 2021-04-08 | 2021-04-01 | 46.170 | 40 | -33 | 0.00% | 1,847 |
| 2021-03-26 | 2021-03-24 | 42.668 | 73 | +19 | 0.00% | 3,115 |
| 2021-03-24 | 2021-03-22 | 42.279 | 54 | +23 | 0.00% | 2,283 |
| 2021-03-23 | 2021-03-19 | 41.825 | 31 | -4 | 0.00% | 1,297 |
| 2021-03-22 | 2021-03-18 | 39.426 | 35 | -20 | 0.00% | 1,380 |
| 2021-03-16 | 2021-03-12 | 36.962 | 55 | +39 | 0.00% | 2,033 |
| 2021-03-15 | 2021-03-11 | 36.962 | 16 | -53 | 0.00% | 591 |
| 2021-03-11 | 2021-03-09 | 36.054 | 69 | +62 | 0.00% | 2,488 |
| 2021-03-10 | 2021-03-08 | 35.989 | 7 | +5 | 0.00% | 252 |
| 2021-03-09 | 2021-03-05 | 36.638 | 2 | -52 | 0.00% | 73 |
| 2021-03-04 | 2021-03-02 | 37.545 | 54 | +32 | 0.00% | 2,027 |
| 2021-02-26 | 2021-02-24 | 38.518 | 22 | -31 | 0.00% | 847 |
| 2021-02-25 | 2021-02-23 | 38.324 | 53 | -20 | 0.00% | 2,031 |
| 2021-02-24 | 2021-02-22 | 38.129 | 73 | +36 | 0.00% | 2,783 |
| 2021-02-23 | 2021-02-19 | 39.556 | 37 | -38 | 0.00% | 1,464 |
| 2021-02-22 | 2021-02-18 | 38.129 | 75 | +58 | 0.00% | 2,860 |
| 2021-02-18 | 2021-02-16 | 37.740 | 17 | -13 | 0.00% | 642 |
| 2021-02-16 | 2021-02-09 | 37.675 | 30 | -38 | 0.00% | 1,130 |
| 2021-02-09 | 2021-02-05 | 39.296 | 68 | +23 | 0.00% | 2,672 |
| 2021-02-08 | 2021-02-04 | 39.361 | 45 | +31 | 0.00% | 1,771 |
| 2021-02-05 | 2021-02-03 | 39.556 | 14 | -15 | 0.00% | 554 |
| 2021-02-04 | 2021-02-02 | 38.907 | 29 | -24 | 0.00% | 1,128 |
| 2021-02-03 | 2021-02-01 | 38.583 | 53 | -8 | 0.00% | 2,045 |
| 2021-02-02 | 2021-01-29 | 37.221 | 61 | +39 | 0.00% | 2,270 |
| 2021-01-29 | 2021-01-27 | 37.416 | 22 | -30 | 0.00% | 823 |
| 2021-01-27 | 2021-01-25 | 39.556 | 52 | +36 | 0.00% | 2,057 |
| 2021-01-26 | 2021-01-22 | 39.685 | 16 | -39 | 0.00% | 635 |
| 2021-01-25 | 2021-01-21 | 39.880 | 55 | -7 | 0.00% | 2,193 |
| 2021-01-22 | 2021-01-20 | 40.528 | 62 | +59 | 0.00% | 2,513 |
| 2021-01-21 | 2021-01-19 | 38.453 | 3 | -7 | 0.00% | 115 |
| 2021-01-20 | 2021-01-18 | 37.610 | 10 | -38 | 0.00% | 376 |
| 2021-01-19 | 2021-01-15 | 36.897 | 48 | -22 | 0.00% | 1,771 |
| 2021-01-18 | 2021-01-14 | 37.481 | 70 | +54 | 0.00% | 2,624 |
| 2021-01-15 | 2021-01-13 | 38.064 | 16 | +14 | 0.00% | 609 |
| 2021-01-14 | 2021-01-12 | 39.167 | 2 | -68 | 0.00% | 78 |
| 2021-01-13 | 2021-01-11 | 39.620 | 70 | +11 | 0.00% | 2,773 |
| 2021-01-11 | 2021-01-07 | 40.074 | 59 | -2 | 0.00% | 2,364 |
| 2021-01-07 | 2021-01-05 | 40.399 | 61 | -1 | 0.00% | 2,464 |
| 2021-01-04 | 2020-12-29 | 37.416 | 62 | +30 | 0.00% | 2,320 |
| 2020-12-30 | 2020-12-28 | 38.324 | 32 | +15 | 0.00% | 1,226 |
| 2020-12-29 | 2020-12-24 | 38.777 | 17 | -77 | 0.00% | 659 |
| 2020-12-28 | 2020-12-22 | 39.880 | 94 | +62 | 0.00% | 3,749 |
| 2020-12-23 | 2020-12-21 | 40.074 | 32 | -40 | 0.00% | 1,282 |
| 2020-12-22 | 2020-12-18 | 39.620 | 72 | +13 | 0.00% | 2,853 |
| 2020-12-17 | 2020-12-15 | 42.020 | 59 | +53 | 0.00% | 2,479 |
| 2020-12-16 | 2020-12-14 | 41.631 | 6 | -57 | 0.00% | 250 |
| 2020-12-15 | 2020-12-11 | 40.788 | 63 | +46 | 0.00% | 2,570 |
| 2020-12-11 | 2020-12-09 | 41.371 | 17 | +4 | 0.00% | 703 |
| 2020-12-10 | 2020-12-08 | 42.149 | 13 | -57 | 0.00% | 548 |
| 2020-12-09 | 2020-12-07 | 42.279 | 70 | +45 | 0.00% | 2,960 |
| 2020-12-08 | 2020-12-04 | 40.723 | 25 | -24 | 0.00% | 1,018 |
| 2020-12-07 | 2020-12-03 | 41.242 | 49 | +30 | 0.00% | 2,021 |
| 2020-12-04 | 2020-12-02 | 39.556 | 19 | +10 | 0.00% | 752 |
| 2020-12-03 | 2020-12-01 | 41.306 | 9 | +2 | 0.00% | 372 |
| 2020-12-02 | 2020-11-30 | 39.556 | 7 | -61 | 0.00% | 277 |
| 2020-11-26 | 2020-11-24 | 40.010 | 68 | +43 | 0.00% | 2,721 |
| 2020-11-25 | 2020-11-23 | 40.334 | 25 | -39 | 0.00% | 1,008 |
| 2020-11-24 | 2020-11-20 | 41.047 | 64 | +42 | 0.00% | 2,627 |
| 2020-11-23 | 2020-11-19 | 40.463 | 22 | -39 | 0.00% | 890 |
| 2020-11-19 | 2020-11-17 | 40.463 | 61 | -15 | 0.00% | 2,468 |
| 2020-11-17 | 2020-11-13 | 41.501 | 76 | +69 | 0.00% | 3,154 |
| 2020-11-16 | 2020-11-12 | 40.723 | 7 | -34 | 0.00% | 285 |
| 2020-11-11 | 2020-11-09 | 43.252 | 41 | -77 | 0.00% | 1,773 |
| 2020-11-10 | 2020-11-06 | 42.344 | 118 | +115 | 0.00% | 4,997 |
| 2020-11-09 | 2020-11-05 | 42.863 | 3 | -8 | 0.00% | 129 |
| 2020-11-06 | 2020-11-04 | 42.992 | 11 | +10 | 0.00% | 473 |
| 2020-11-05 | 2020-11-03 | 43.122 | 1 | -30 | 0.00% | 43 |
| 2020-11-04 | 2020-11-02 | 43.252 | 31 | -8 | 0.00% | 1,341 |
| 2020-11-03 | 2020-10-30 | 44.354 | 39 | -23 | 0.00% | 1,730 |
| 2020-11-02 | 2020-10-29 | 45.716 | 62 | +53 | 0.00% | 2,834 |
| 2020-10-30 | 2020-10-28 | 45.651 | 9 | -30 | 0.00% | 411 |
| 2020-10-29 | 2020-10-27 | 47.337 | 39 | -35 | 0.00% | 1,846 |
| 2020-10-27 | 2020-10-22 | 46.040 | 74 | +42 | 0.00% | 3,407 |
| 2020-10-22 | 2020-10-20 | 47.467 | 32 | -38 | 0.00% | 1,519 |
| 2020-10-21 | 2020-10-19 | 46.948 | 70 | +5 | 0.00% | 3,286 |
| 2020-10-20 | 2020-10-16 | 46.753 | 65 | +64 | 0.00% | 3,039 |
| 2020-10-19 | 2020-10-15 | 46.364 | 1 | -31 | 0.00% | 46 |
| 2020-10-16 | 2020-10-14 | 46.235 | 32 | -7 | 0.00% | 1,480 |
| 2020-10-15 | 2020-10-12 | 46.689 | 39 | +7 | 0.00% | 1,821 |
| 2020-10-12 | 2020-10-08 | 46.883 | 32 | -39 | 0.00% | 1,500 |
| 2020-10-08 | 2020-10-06 | 47.078 | 71 | -1 | 0.00% | 3,343 |
| 2020-10-07 | 2020-10-05 | 46.235 | 72 | +25 | 0.00% | 3,329 |
| 2020-10-05 | 2020-09-29 | 45.003 | 47 | +31 | 0.00% | 2,115 |
| 2020-09-28 | 2020-09-24 | 45.846 | 16 | -16 | 0.00% | 734 |
| 2020-09-25 | 2020-09-23 | 46.883 | 32 | -15 | 0.00% | 1,500 |
| 2020-09-24 | 2020-09-22 | 45.197 | 47 | +15 | 0.00% | 2,124 |
| 2020-09-23 | 2020-09-21 | 45.262 | 32 | -2 | 0.00% | 1,448 |
| 2020-09-21 | 2020-09-17 | 43.511 | 34 | +7 | 0.00% | 1,479 |
| 2020-09-18 | 2020-09-16 | 44.678 | 27 | +13 | 0.00% | 1,206 |
| 2020-09-16 | 2020-09-14 | 44.095 | 14 | -41 | 0.00% | 617 |
| 2020-09-15 | 2020-09-11 | 43.641 | 55 | +53 | 0.00% | 2,400 |
| 2020-09-11 | 2020-09-09 | 43.900 | 2 | -42 | 0.00% | 88 |
| 2020-09-10 | 2020-09-08 | 44.549 | 44 | +7 | 0.00% | 1,960 |
| 2020-09-09 | 2020-09-07 | 44.095 | 37 | -39 | 0.00% | 1,632 |
| 2020-09-08 | 2020-09-04 | 45.521 | 76 | +20 | 0.00% | 3,460 |
| 2020-09-07 | 2020-09-03 | 46.494 | 56 | +54 | 0.00% | 2,604 |
| 2020-09-04 | 2020-09-02 | 46.170 | 2 | -37 | 0.00% | 92 |
| 2020-09-03 | 2020-09-01 | 46.883 | 39 | -13 | 0.00% | 1,828 |
| 2020-09-01 | 2020-08-28 | 49.023 | 52 | -23 | 0.00% | 2,549 |
| 2020-08-31 | 2020-08-27 | 47.921 | 75 | +36 | 0.00% | 3,594 |
| 2020-08-27 | 2020-08-25 | 49.412 | 39 | -23 | 0.00% | 1,927 |
| 2020-08-26 | 2020-08-24 | 48.958 | 62 | +43 | 0.00% | 3,035 |
| 2020-08-25 | 2020-08-21 | 49.477 | 19 | -35 | 0.00% | 940 |
| 2020-08-24 | 2020-08-20 | 50.579 | 54 | +40 | 0.00% | 2,731 |
| 2020-08-21 | 2020-08-19 | 51.552 | 14 | -18 | 0.00% | 722 |
| 2020-08-20 | 2020-08-18 | 50.125 | 32 | -15 | 0.00% | 1,604 |
| 2020-08-18 | 2020-08-14 | 48.893 | 47 | +2 | 0.00% | 2,298 |
| 2020-08-14 | 2020-08-12 | 49.607 | 45 | -17 | 0.00% | 2,232 |
| 2020-08-13 | 2020-08-11 | 49.931 | 62 | +16 | 0.00% | 3,096 |
| 2020-08-12 | 2020-08-10 | 50.385 | 46 | -29 | 0.00% | 2,318 |
| 2020-08-11 | 2020-08-07 | 52.330 | 75 | +56 | 0.00% | 3,925 |
| 2020-08-07 | 2020-08-05 | 52.590 | 19 | +11 | 0.00% | 999 |
| 2020-08-05 | 2020-08-03 | 48.050 | 8 | -60 | 0.00% | 384 |
| 2020-08-04 | 2020-07-31 | 47.143 | 68 | -8 | 0.00% | 3,206 |
| 2020-08-03 | 2020-07-30 | 48.310 | 76 | +3 | 0.00% | 3,672 |
| 2020-07-31 | 2020-07-29 | 48.180 | 73 | +44 | 0.00% | 3,517 |
| 2020-07-30 | 2020-07-28 | 48.634 | 29 | -12 | 0.00% | 1,410 |
| 2020-07-29 | 2020-07-27 | 49.607 | 41 | +41 | 0.00% | 2,034 |
| 2020-07-28 | 2020-07-24 | 49.088 | 0 | -39 | ||
| 2020-07-27 | 2020-07-23 | 53.108 | 39 | -32 | 0.00% | 2,071 |
| 2020-07-24 | 2020-07-22 | 52.525 | 71 | +40 | 0.00% | 3,729 |
| 2020-07-23 | 2020-07-21 | 51.811 | 31 | -9 | 0.00% | 1,606 |
| 2020-07-22 | 2020-07-20 | 50.320 | 40 | -8 | 0.00% | 2,013 |
| 2020-07-21 | 2020-07-17 | 51.682 | 48 | -8 | 0.00% | 2,481 |
| 2020-07-20 | 2020-07-16 | 49.996 | 56 | +31 | 0.00% | 2,800 |
| 2020-07-17 | 2020-07-15 | 54.405 | 25 | -16 | 0.00% | 1,360 |
| 2020-07-16 | 2020-07-14 | 51.682 | 41 | +31 | 0.00% | 2,119 |
| 2020-07-15 | 2020-07-13 | 54.146 | 10 | -55 | 0.00% | 541 |
| 2020-07-14 | 2020-07-10 | 50.968 | 65 | +9 | 0.00% | 3,313 |
| 2020-07-13 | 2020-07-09 | 50.385 | 56 | -10 | 0.00% | 2,822 |
| 2020-07-10 | 2020-07-08 | 50.514 | 66 | +41 | 0.00% | 3,334 |
| 2020-07-09 | 2020-07-07 | 51.422 | 25 | -20 | 0.00% | 1,286 |
| 2020-07-08 | 2020-07-06 | 49.671 | 45 | +8 | 0.00% | 2,235 |
| 2020-07-07 | 2020-07-03 | 50.061 | 37 | -15 | 0.00% | 1,852 |
| 2020-07-06 | 2020-07-02 | 49.542 | 52 | +47 | 0.00% | 2,576 |
| 2020-07-03 | 2020-06-30 | 50.709 | 5 | -51 | 0.00% | 254 |
| 2020-07-02 | 2020-06-29 | 50.255 | 56 | +45 | 0.00% | 2,814 |
| 2020-06-30 | 2020-06-26 | 49.023 | 11 | -50 | 0.00% | 539 |
| 2020-06-29 | 2020-06-24 | 49.412 | 61 | +20 | 0.00% | 3,014 |
| 2020-06-26 | 2020-06-23 | 48.245 | 41 | -29 | 0.00% | 1,978 |
| 2020-06-24 | 2020-06-22 | 48.050 | 70 | +8 | 0.00% | 3,364 |
| 2020-06-23 | 2020-06-19 | 48.245 | 62 | -9 | 0.00% | 2,991 |
| 2020-06-19 | 2020-06-17 | 47.921 | 71 | +66 | 0.00% | 3,402 |
| 2020-06-18 | 2020-06-16 | 46.364 | 5 | +3 | 0.00% | 232 |
| 2020-06-17 | 2020-06-15 | 45.910 | 2 | -64 | 0.00% | 92 |
| 2020-06-16 | 2020-06-12 | 44.224 | 66 | +4 | 0.00% | 2,919 |
| 2020-06-15 | 2020-06-11 | 43.900 | 62 | +20 | 0.00% | 2,722 |
| 2020-06-12 | 2020-06-10 | 44.289 | 42 | +3 | 0.00% | 1,860 |
| 2020-06-11 | 2020-06-09 | 43.187 | 39 | -31 | 0.00% | 1,684 |
| 2020-06-10 | 2020-06-08 | 41.177 | 70 | +49 | 0.00% | 2,882 |
| 2020-06-09 | 2020-06-05 | 40.269 | 21 | -61 | 0.00% | 846 |
| 2020-06-08 | 2020-06-04 | 39.231 | 82 | +33 | 0.00% | 3,217 |
| 2020-06-05 | 2020-06-03 | 42.027 | 49 | +33 | 0.00% | 2,059 |
| 2020-06-04 | 2020-06-02 | 42.432 | 16 | -3 | 0.00% | 679 |
| 2020-06-03 | 2020-06-01 | 42.702 | 19 | -54 | 0.00% | 811 |
| 2020-06-02 | 2020-05-29 | 42.094 | 73 | +63 | 0.00% | 3,073 |
| 2020-06-01 | 2020-05-28 | 39.594 | 10 | -46 | 0.00% | 396 |
| 2020-05-29 | 2020-05-27 | 40.743 | 56 | +29 | 0.00% | 2,282 |
| 2020-05-28 | 2020-05-26 | 41.486 | 27 | -45 | 0.00% | 1,120 |
| 2020-05-27 | 2020-05-25 | 41.419 | 72 | +25 | 0.00% | 2,982 |
| 2020-05-26 | 2020-05-22 | 40.675 | 47 | +30 | 0.00% | 1,912 |
| 2020-05-25 | 2020-05-21 | 41.891 | 17 | -3 | 0.00% | 712 |
| 2020-05-22 | 2020-05-20 | 42.702 | 20 | -5 | 0.00% | 854 |
| 2020-05-21 | 2020-05-19 | 43.851 | 25 | +9 | 0.00% | 1,096 |
| 2020-05-20 | 2020-05-18 | 45.202 | 16 | -8 | 0.00% | 723 |
| 2020-05-15 | 2020-05-13 | 46.824 | 24 | -37 | 0.00% | 1,124 |
| 2020-05-14 | 2020-05-12 | 46.621 | 61 | +31 | 0.00% | 2,844 |
| 2020-05-13 | 2020-05-11 | 45.135 | 30 | +3 | 0.00% | 1,354 |
| 2020-05-12 | 2020-05-08 | 46.554 | 27 | -39 | 0.00% | 1,257 |
| 2020-05-08 | 2020-05-06 | 45.337 | 66 | +16 | 0.00% | 2,992 |
| 2020-05-06 | 2020-05-04 | 44.729 | 50 | +14 | 0.00% | 2,236 |
| 2020-05-05 | 2020-04-29 | 46.554 | 36 | -76 | 0.00% | 1,676 |
| 2020-05-04 | 2020-04-28 | 46.689 | 112 | +102 | 0.00% | 5,229 |
| 2020-04-29 | 2020-04-27 | 47.229 | 10 | -18 | 0.00% | 472 |
| 2020-04-28 | 2020-04-24 | 46.283 | 28 | +27 | 0.00% | 1,296 |
| 2020-04-27 | 2020-04-23 | 47.027 | 1 | -4 | 0.00% | 47 |
| 2020-04-24 | 2020-04-22 | 45.608 | 5 | -39 | 0.00% | 228 |
| 2020-04-23 | 2020-04-21 | 44.527 | 44 | -3 | 0.00% | 1,959 |
| 2020-04-22 | 2020-04-20 | 44.729 | 47 | -25 | 0.00% | 2,102 |
| 2020-04-21 | 2020-04-17 | 42.567 | 72 | +66 | 0.00% | 3,065 |
| 2020-04-20 | 2020-04-16 | 43.581 | 6 | -55 | 0.00% | 261 |
| 2020-04-16 | 2020-04-14 | 41.081 | 61 | +12 | 0.00% | 2,506 |
| 2020-04-15 | 2020-04-09 | 41.486 | 49 | -18 | 0.00% | 2,033 |
| 2020-04-14 | 2020-04-08 | 40.000 | 67 | +12 | 0.00% | 2,680 |
| 2020-04-09 | 2020-04-07 | 39.797 | 55 | -16 | 0.00% | 2,189 |
| 2020-04-08 | 2020-04-06 | 39.797 | 71 | +6 | 0.00% | 2,826 |
| 2020-04-07 | 2020-04-03 | 39.864 | 65 | +14 | 0.00% | 2,591 |
| 2020-04-06 | 2020-04-02 | 37.973 | 51 | -19 | 0.00% | 1,937 |
| 2020-04-03 | 2020-04-01 | 37.837 | 70 | +13 | 0.00% | 2,649 |
| 2020-04-02 | 2020-03-31 | 38.581 | 57 | -13 | 0.00% | 2,199 |
| 2020-04-01 | 2020-03-30 | 38.581 | 70 | +52 | 0.00% | 2,701 |
| 2020-03-31 | 2020-03-27 | 38.040 | 18 | -18 | 0.00% | 685 |
| 2020-03-30 | 2020-03-26 | 37.432 | 36 | +20 | 0.00% | 1,348 |
| 2020-03-27 | 2020-03-25 | 36.148 | 16 | -45 | 0.00% | 578 |
| 2020-03-26 | 2020-03-24 | 34.459 | 61 | +47 | 0.00% | 2,102 |
| 2020-03-25 | 2020-03-23 | 33.310 | 14 | -37 | 0.00% | 466 |
| 2020-03-24 | 2020-03-20 | 33.310 | 51 | -18 | 0.00% | 1,699 |
| 2020-03-23 | 2020-03-19 | 32.027 | 69 | +28 | 0.00% | 2,210 |
| 2020-03-19 | 2020-03-17 | 34.256 | 41 | -1 | 0.00% | 1,405 |
| 2020-03-18 | 2020-03-16 | 34.662 | 42 | +15 | 0.00% | 1,456 |
| 2020-03-17 | 2020-03-13 | 35.675 | 27 | -23 | 0.00% | 963 |
| 2020-03-16 | 2020-03-12 | 35.675 | 50 | +37 | 0.00% | 1,784 |
| 2020-03-13 | 2020-03-11 | 37.162 | 13 | -19 | 0.00% | 483 |
| 2020-03-12 | 2020-03-10 | 38.648 | 32 | -1 | 0.00% | 1,237 |
| 2020-03-09 | 2020-03-05 | 39.256 | 33 | +12 | 0.00% | 1,295 |
| 2020-03-05 | 2020-03-03 | 38.446 | 21 | -11 | 0.00% | 807 |
| 2020-03-04 | 2020-03-02 | 37.567 | 32 | -37 | 0.00% | 1,202 |
| 2020-03-03 | 2020-02-28 | 37.297 | 69 | +9 | 0.00% | 2,573 |
| 2020-02-26 | 2020-02-24 | 38.716 | 60 | +15 | 0.00% | 2,323 |
| 2020-02-24 | 2020-02-20 | 39.527 | 45 | +29 | 0.00% | 1,779 |
| 2020-02-19 | 2020-02-17 | 40.135 | 16 | -15 | 0.00% | 642 |
| 2020-02-18 | 2020-02-14 | 40.000 | 31 | -15 | 0.00% | 1,240 |
| 2020-02-17 | 2020-02-13 | 40.135 | 46 | +6 | 0.00% | 1,846 |
| 2020-02-14 | 2020-02-12 | 40.608 | 40 | -21 | 0.00% | 1,624 |
| 2020-02-13 | 2020-02-11 | 40.337 | 61 | +9 | 0.00% | 2,461 |
| 2020-02-12 | 2020-02-10 | 41.621 | 52 | +15 | 0.00% | 2,164 |
| 2020-02-11 | 2020-02-07 | 41.621 | 37 | +25 | 0.00% | 1,540 |
| 2020-02-10 | 2020-02-06 | 39.864 | 12 | -5 | 0.00% | 478 |
| 2020-02-07 | 2020-02-05 | 39.864 | 17 | -26 | 0.00% | 678 |
| 2020-02-06 | 2020-02-04 | 38.716 | 43 | +41 | 0.00% | 1,665 |
| 2020-02-05 | 2020-02-03 | 36.419 | 2 | -22 | 0.00% | 73 |
| 2020-02-04 | 2020-01-31 | 36.419 | 24 | -8 | 0.00% | 874 |
| 2020-02-03 | 2020-01-30 | 35.946 | 32 | -1 | 0.00% | 1,150 |
| 2020-01-31 | 2020-01-29 | 37.229 | 33 | -32 | 0.00% | 1,229 |
| 2020-01-30 | 2020-01-24 | 38.716 | 65 | +52 | 0.00% | 2,517 |
| 2020-01-29 | 2020-01-22 | 39.324 | 13 | -29 | 0.00% | 511 |
| 2020-01-23 | 2020-01-21 | 38.513 | 42 | -6 | 0.00% | 1,618 |
| 2020-01-22 | 2020-01-20 | 39.864 | 48 | +7 | 0.00% | 1,913 |
| 2020-01-21 | 2020-01-17 | 39.324 | 41 | -32 | 0.00% | 1,612 |
| 2020-01-20 | 2020-01-16 | 39.729 | 73 | +9 | 0.00% | 2,900 |
| 2020-01-17 | 2020-01-15 | 39.256 | 64 | +14 | 0.00% | 2,512 |
| 2020-01-16 | 2020-01-14 | 38.851 | 50 | -6 | 0.00% | 1,943 |
| 2020-01-15 | 2020-01-13 | 39.121 | 56 | +29 | 0.00% | 2,191 |
| 2020-01-14 | 2020-01-10 | 38.446 | 27 | -1 | 0.00% | 1,038 |
| 2020-01-13 | 2020-01-09 | 37.094 | 28 | -13 | 0.00% | 1,039 |
| 2020-01-10 | 2020-01-08 | 35.405 | 41 | -23 | 0.00% | 1,452 |
| 2020-01-09 | 2020-01-07 | 34.662 | 64 | -6 | 0.00% | 2,218 |
| 2020-01-08 | 2020-01-06 | 34.256 | 70 | +47 | 0.00% | 2,398 |
| 2020-01-07 | 2020-01-03 | 33.851 | 23 | -39 | 0.00% | 779 |
| 2020-01-06 | 2020-01-02 | 32.838 | 62 | +59 | 0.00% | 2,036 |
| 2020-01-03 | 2019-12-31 | 32.770 | 3 | -70 | 0.00% | 98 |
| 2020-01-02 | 2019-12-27 | 32.229 | 73 | +54 | 0.00% | 2,353 |
| 2019-12-30 | 2019-12-24 | 32.229 | 19 | -728 | 0.00% | 612 |
| 2019-12-27 | 2019-12-20 | 30.135 | 747 | -9 | 0.00% | 22,511 |
| 2019-12-23 | 2019-12-19 | 29.865 | 756 | -10 | 0.00% | 22,578 |
| 2019-12-20 | 2019-12-18 | 29.729 | 766 | +752 | 0.00% | 22,773 |
| 2019-12-19 | 2019-12-17 | 29.527 | 14 | +5 | 0.00% | 413 |
| 2019-12-18 | 2019-12-16 | 29.256 | 9 | -32 | 0.00% | 263 |
| 2019-12-16 | 2019-12-12 | 29.459 | 41 | +22 | 0.00% | 1,208 |
| 2019-12-13 | 2019-12-11 | 29.189 | 19 | -51 | 0.00% | 555 |
| 2019-12-12 | 2019-12-10 | 29.459 | 70 | +56 | 0.00% | 2,062 |
| 2019-12-11 | 2019-12-09 | 29.865 | 14 | -21 | 0.00% | 418 |
| 2019-12-10 | 2019-12-06 | 30.270 | 35 | +20 | 0.00% | 1,059 |
| 2019-12-09 | 2019-12-05 | 30.202 | 15 | -32 | 0.00% | 453 |
| 2019-12-05 | 2019-12-03 | 29.729 | 47 | +17 | 0.00% | 1,397 |
| 2019-12-03 | 2019-11-29 | 31.081 | 30 | -40 | 0.00% | 932 |
| 2019-12-02 | 2019-11-28 | 31.892 | 70 | +4 | 0.00% | 2,232 |
| 2019-11-28 | 2019-11-26 | 31.351 | 66 | +55 | 0.00% | 2,069 |
| 2019-11-26 | 2019-11-22 | 31.554 | 11 | +4 | 0.00% | 347 |
| 2019-11-25 | 2019-11-21 | 32.297 | 7 | -29 | 0.00% | 226 |
| 2019-11-22 | 2019-11-20 | 32.973 | 36 | -14 | 0.00% | 1,187 |
| 2019-11-21 | 2019-11-19 | 32.770 | 50 | +25 | 0.00% | 1,638 |
| 2019-11-20 | 2019-11-18 | 32.162 | 25 | -33 | 0.00% | 804 |
| 2019-11-19 | 2019-11-15 | 31.351 | 58 | +5 | 0.00% | 1,818 |
| 2019-11-14 | 2019-11-12 | 30.946 | 53 | +52 | 0.00% | 1,640 |
| 2019-11-12 | 2019-11-08 | 31.892 | 1 | -71 | 0.00% | 32 |
| 2019-11-11 | 2019-11-07 | 31.689 | 72 | +45 | 0.00% | 2,282 |
| 2019-11-08 | 2019-11-06 | 31.419 | 27 | +22 | 0.00% | 848 |
| 2019-11-06 | 2019-11-04 | 32.838 | 5 | -65 | 0.00% | 164 |
| 2019-11-05 | 2019-11-01 | 32.229 | 70 | +55 | 0.00% | 2,256 |
| 2019-11-04 | 2019-10-31 | 31.013 | 15 | -33 | 0.00% | 465 |
| 2019-11-01 | 2019-10-30 | 30.675 | 48 | +32 | 0.00% | 1,472 |
| 2019-10-31 | 2019-10-29 | 30.000 | 16 | +3 | 0.00% | 480 |
| 2019-10-30 | 2019-10-28 | 29.594 | 13 | +4 | 0.00% | 385 |
| 2019-10-29 | 2019-10-25 | 29.662 | 9 | -37 | 0.00% | 267 |
| 2019-10-28 | 2019-10-24 | 27.770 | 46 | -21 | 0.00% | 1,277 |
| 2019-10-24 | 2019-10-22 | 28.986 | 67 | +56 | 0.00% | 1,942 |
| 2019-10-23 | 2019-10-21 | 28.716 | 11 | -39 | 0.00% | 316 |
| 2019-10-22 | 2019-10-18 | 28.311 | 50 | -15 | 0.00% | 1,416 |
| 2019-10-21 | 2019-10-17 | 28.648 | 65 | +23 | 0.00% | 1,862 |
| 2019-10-17 | 2019-10-15 | 28.446 | 42 | +27 | 0.00% | 1,195 |
| 2019-10-16 | 2019-10-14 | 28.581 | 15 | -7 | 0.00% | 429 |
| 2019-10-15 | 2019-10-11 | 28.108 | 22 | -30 | 0.00% | 618 |
| 2019-10-14 | 2019-10-10 | 28.040 | 52 | -13 | 0.00% | 1,458 |
| 2019-10-10 | 2019-10-08 | 27.702 | 65 | +37 | 0.00% | 1,801 |
| 2019-10-09 | 2019-10-04 | 27.905 | 28 | -3 | 0.00% | 781 |
| 2019-10-02 | 2019-09-27 | 27.297 | 31 | -8 | 0.00% | 846 |
| 2019-09-30 | 2019-09-26 | 27.567 | 39 | +6 | 0.00% | 1,075 |
| 2019-09-27 | 2019-09-25 | 27.905 | 33 | +15 | 0.00% | 921 |
| 2019-09-26 | 2019-09-24 | 28.986 | 18 | -14 | 0.00% | 522 |
| 2019-09-24 | 2019-09-20 | 28.175 | 32 | +19 | 0.00% | 902 |
| 2019-09-23 | 2019-09-19 | 28.378 | 13 | -47 | 0.00% | 369 |
| 2019-09-20 | 2019-09-18 | 28.175 | 60 | +6 | 0.00% | 1,691 |
| 2019-09-19 | 2019-09-17 | 28.311 | 54 | +33 | 0.00% | 1,529 |
| 2019-09-18 | 2019-09-16 | 28.108 | 21 | -45 | 0.00% | 590 |
| 2019-09-17 | 2019-09-13 | 29.121 | 66 | +8 | 0.00% | 1,922 |
| 2019-09-16 | 2019-09-12 | 28.919 | 58 | +7 | 0.00% | 1,677 |
| 2019-09-13 | 2019-09-11 | 28.648 | 51 | +51 | 0.00% | 1,461 |
| 2019-09-12 | 2019-09-10 | 28.986 | 0 | -41 | ||
| 2019-09-11 | 2019-09-09 | 30.000 | 41 | -29 | 0.00% | 1,230 |
| 2019-09-10 | 2019-09-06 | 29.459 | 70 | +63 | 0.00% | 2,062 |
| 2019-09-09 | 2019-09-05 | 29.527 | 7 | -66 | 0.00% | 207 |
| 2019-09-06 | 2019-09-04 | 29.256 | 73 | +71 | 0.00% | 2,136 |
| 2019-09-05 | 2019-09-03 | 29.324 | 2 | -48 | 0.00% | 59 |
| 2019-09-04 | 2019-09-02 | 30.473 | 50 | -1 | 0.00% | 1,524 |
| 2019-09-03 | 2019-08-30 | 29.121 | 51 | -21 | 0.00% | 1,485 |
| 2019-09-02 | 2019-08-29 | 28.851 | 72 | -59 | 0.00% | 2,077 |
| 2019-08-30 | 2019-08-28 | 28.581 | 131 | +74 | 0.00% | 3,744 |
| 2019-08-29 | 2019-08-27 | 29.392 | 57 | +34 | 0.00% | 1,675 |
| 2019-08-28 | 2019-08-26 | 29.527 | 23 | -25 | 0.00% | 679 |
| 2019-08-27 | 2019-08-23 | 28.513 | 48 | -24 | 0.00% | 1,369 |
| 2019-08-26 | 2019-08-22 | 28.175 | 72 | +33 | 0.00% | 2,029 |
| 2019-08-23 | 2019-08-21 | 27.229 | 39 | -2 | 0.00% | 1,062 |
| 2019-08-22 | 2019-08-20 | 26.892 | 41 | +22 | 0.00% | 1,103 |
| 2019-08-21 | 2019-08-19 | 25.270 | 19 | -31 | 0.00% | 480 |
| 2019-08-20 | 2019-08-16 | 24.135 | 50 | -15 | 0.00% | 1,207 |
| 2019-08-19 | 2019-08-15 | 23.594 | 65 | +64 | 0.00% | 1,534 |
| 2019-08-14 | 2019-08-12 | 24.135 | 1 | -23 | 0.00% | 24 |
| 2019-08-12 | 2019-08-08 | 24.324 | 24 | -23 | 0.00% | 584 |
| 2019-08-09 | 2019-08-07 | 24.324 | 47 | +28 | 0.00% | 1,143 |
| 2019-08-08 | 2019-08-06 | 23.838 | 19 | -37 | 0.00% | 453 |
| 2019-08-07 | 2019-08-05 | 23.919 | 56 | +54 | 0.00% | 1,339 |
| 2019-08-06 | 2019-08-02 | 24.729 | 2 | -26 | 0.00% | 49 |
| 2019-08-05 | 2019-08-01 | 25.405 | 28 | +10 | 0.00% | 711 |
| 2019-08-02 | 2019-07-31 | 25.892 | 18 | -52 | 0.00% | 466 |
| 2019-08-01 | 2019-07-30 | 26.270 | 70 | +30 | 0.00% | 1,839 |
| 2019-07-31 | 2019-07-29 | 26.351 | 40 | -13 | 0.00% | 1,054 |
| 2019-07-29 | 2019-07-25 | 26.459 | 53 | -11 | 0.00% | 1,402 |
| 2019-07-26 | 2019-07-24 | 26.675 | 64 | +54 | 0.00% | 1,707 |
| 2019-07-25 | 2019-07-23 | 26.621 | 10 | -43 | 0.00% | 266 |
| 2019-07-23 | 2019-07-19 | 26.351 | 53 | +15 | 0.00% | 1,397 |
| 2019-07-19 | 2019-07-17 | 26.324 | 38 | +17 | 0.00% | 1,000 |
| 2019-07-18 | 2019-07-16 | 25.729 | 21 | -25 | 0.00% | 540 |
| 2019-07-16 | 2019-07-12 | 25.351 | 46 | +8 | 0.00% | 1,166 |
| 2019-07-10 | 2019-07-08 | 25.243 | 38 | +8 | 0.00% | 959 |
| 2019-07-09 | 2019-07-05 | 25.919 | 30 | -15 | 0.00% | 778 |
| 2019-07-08 | 2019-07-04 | 25.675 | 45 | -28 | 0.00% | 1,155 |
| 2019-07-05 | 2019-07-03 | 25.702 | 73 | +22 | 0.00% | 1,876 |
| 2019-07-04 | 2019-07-02 | 48.995 | 51 | -111 | 0.00% | 2,499 |
| 2019-07-03 | 2019-06-28 | 48.161 | 162 | +119 | 0.00% | 7,802 |
| 2019-07-02 | 2019-06-27 | 47.420 | 43 | -10 | 0.00% | 2,039 |
| 2019-06-28 | 2019-06-26 | 46.679 | 53 | +48 | 0.00% | 2,474 |
| 2019-06-27 | 2019-06-25 | 45.568 | 5 | -6 | 0.00% | 228 |
| 2019-06-24 | 2019-06-20 | 47.050 | 11 | -17 | 0.00% | 518 |
| 2019-06-19 | 2019-06-17 | 44.456 | 28 | -12 | 0.00% | 1,245 |
| 2019-06-18 | 2019-06-14 | 43.808 | 40 | +5 | 0.00% | 1,752 |
| 2019-06-13 | 2019-06-11 | 45.290 | 35 | +32 | 0.00% | 1,585 |
| 2019-06-11 | 2019-06-06 | 44.179 | 3 | -32 | 0.00% | 133 |
| 2019-06-06 | 2019-06-04 | 45.197 | 35 | +23 | 0.00% | 1,582 |
| 2019-06-03 | 2019-05-30 | 45.105 | 12 | -11 | 0.00% | 541 |
| 2019-05-30 | 2019-05-28 | 47.605 | 23 | -21 | 0.00% | 1,095 |
| 2019-05-27 | 2019-05-23 | 46.309 | 44 | -7 | 0.00% | 2,038 |
| 2019-05-24 | 2019-05-22 | 47.791 | 51 | +32 | 0.00% | 2,437 |
| 2019-05-22 | 2019-05-20 | 47.605 | 19 | -21 | 0.00% | 905 |
| 2019-05-16 | 2019-05-14 | 49.087 | 40 | -6 | 0.00% | 1,963 |
| 2019-05-15 | 2019-05-10 | 50.106 | 46 | +16 | 0.00% | 2,305 |
| 2019-05-10 | 2019-05-08 | 53.440 | 30 | +6 | 0.00% | 1,603 |
| 2019-05-09 | 2019-05-07 | 53.903 | 24 | -22 | 0.00% | 1,294 |
| 2019-05-08 | 2019-05-06 | 52.422 | 46 | +16 | 0.00% | 2,411 |
| 2019-05-07 | 2019-05-03 | 54.552 | 30 | +6 | 0.00% | 1,637 |
| 2019-05-06 | 2019-05-02 | 55.571 | 24 | -13 | 0.00% | 1,334 |
| 2019-05-02 | 2019-04-29 | 52.236 | 37 | +18 | 0.00% | 1,933 |
| 2019-04-30 | 2019-04-26 | 51.125 | 19 | -33 | 0.00% | 971 |
| 2019-04-29 | 2019-04-25 | 51.310 | 52 | +43 | 0.00% | 2,668 |
| 2019-04-26 | 2019-04-24 | 51.958 | 9 | -37 | 0.00% | 468 |
| 2019-04-25 | 2019-04-23 | 51.218 | 46 | +16 | 0.00% | 2,356 |
| 2019-04-23 | 2019-04-17 | 52.885 | 30 | +9 | 0.00% | 1,587 |
| 2019-04-17 | 2019-04-15 | 52.607 | 21 | -32 | 0.00% | 1,105 |
| 2019-04-15 | 2019-04-11 | 53.903 | 53 | +32 | 0.00% | 2,857 |
| 2019-04-12 | 2019-04-10 | 55.756 | 21 | -19 | 0.00% | 1,171 |
| 2019-04-11 | 2019-04-09 | 54.830 | 40 | -5 | 0.00% | 2,193 |
| 2019-04-10 | 2019-04-08 | 53.811 | 45 | +32 | 0.00% | 2,421 |
| 2019-04-09 | 2019-04-04 | 52.792 | 13 | -27 | 0.00% | 686 |
| 2019-04-08 | 2019-04-03 | 52.236 | 40 | -2 | 0.00% | 2,089 |
| 2019-04-04 | 2019-04-02 | 50.754 | 42 | +6 | 0.00% | 2,132 |
| 2019-04-03 | 2019-04-01 | 51.403 | 36 | -13 | 0.00% | 1,851 |
| 2019-04-02 | 2019-03-29 | 50.569 | 49 | +2 | 0.00% | 2,478 |
| 2019-03-29 | 2019-03-27 | 50.199 | 47 | +27 | 0.00% | 2,359 |
| 2019-03-27 | 2019-03-25 | 50.754 | 20 | +16 | 0.00% | 1,015 |
| 2019-03-26 | 2019-03-22 | 52.885 | 4 | -16 | 0.00% | 212 |
| 2019-03-22 | 2019-03-20 | 53.255 | 20 | +4 | 0.00% | 1,065 |
| 2019-03-21 | 2019-03-19 | 52.792 | 16 | -21 | 0.00% | 845 |
| 2019-03-19 | 2019-03-15 | 52.792 | 37 | +5 | 0.00% | 1,953 |
| 2019-03-15 | 2019-03-13 | 52.699 | 32 | +27 | 0.00% | 1,686 |
| 2019-03-14 | 2019-03-12 | 52.699 | 5 | -7 | 0.00% | 263 |
| 2019-03-13 | 2019-03-11 | 51.588 | 12 | -33 | 0.00% | 619 |
| 2019-03-12 | 2019-03-08 | 49.921 | 45 | +5 | 0.00% | 2,246 |
| 2019-03-11 | 2019-03-07 | 52.329 | 40 | +10 | 0.00% | 2,093 |
| 2019-03-08 | 2019-03-06 | 53.163 | 30 | -16 | 0.00% | 1,595 |
| 2019-03-07 | 2019-03-05 | 52.977 | 46 | +43 | 0.00% | 2,437 |
| 2019-03-06 | 2019-03-04 | 52.792 | 3 | -37 | 0.00% | 158 |
| 2019-03-05 | 2019-03-01 | 51.125 | 40 | -38 | 0.00% | 2,045 |
| 2019-03-04 | 2019-02-28 | 51.218 | 78 | +39 | 0.00% | 3,995 |
| 2019-03-01 | 2019-02-27 | 50.384 | 39 | +12 | 0.00% | 1,965 |
| 2019-02-28 | 2019-02-26 | 51.773 | 27 | -534 | 0.00% | 1,398 |
| 2019-02-27 | 2019-02-25 | 49.828 | 561 | -278 | 0.00% | 27,954 |
| 2019-02-26 | 2019-02-22 | 48.809 | 839 | +794 | 0.00% | 40,951 |
| 2019-02-25 | 2019-02-21 | 48.532 | 45 | +16 | 0.00% | 2,184 |
| 2019-02-22 | 2019-02-20 | 47.976 | 29 | +25 | 0.00% | 1,391 |
| 2019-02-21 | 2019-02-19 | 48.069 | 4 | -6 | 0.00% | 192 |
| 2019-02-20 | 2019-02-18 | 51.032 | 10 | -43 | 0.00% | 510 |
| 2019-02-18 | 2019-02-14 | 50.106 | 53 | +7 | 0.00% | 2,656 |
| 2019-02-15 | 2019-02-13 | 49.828 | 46 | +37 | 0.00% | 2,292 |
| 2019-02-14 | 2019-02-12 | 50.106 | 9 | -27 | 0.00% | 451 |
| 2019-02-13 | 2019-02-11 | 48.532 | 36 | -27 | 0.00% | 1,747 |
| 2019-02-12 | 2019-02-08 | 47.513 | 63 | +25 | 0.00% | 2,993 |
| 2019-02-11 | 2019-02-04 | 47.513 | 38 | +10 | 0.00% | 1,805 |
| 2019-02-08 | 2019-01-31 | 46.679 | 28 | -10 | 0.00% | 1,307 |
| 2019-02-01 | 2019-01-30 | 45.290 | 38 | +10 | 0.00% | 1,721 |
| 2019-01-31 | 2019-01-29 | 45.753 | 28 | +17 | 0.00% | 1,281 |
| 2019-01-30 | 2019-01-28 | 45.568 | 11 | -31 | 0.00% | 501 |
| 2019-01-29 | 2019-01-25 | 46.309 | 42 | +11 | 0.00% | 1,945 |
| 2019-01-25 | 2019-01-23 | 44.549 | 31 | +9 | 0.00% | 1,381 |
| 2019-01-24 | 2019-01-22 | 44.920 | 22 | -14 | 0.00% | 988 |
| 2019-01-23 | 2019-01-21 | 47.142 | 36 | -3 | 0.00% | 1,697 |
| 2019-01-18 | 2019-01-16 | 43.993 | 39 | -11 | 0.00% | 1,716 |
| 2019-01-17 | 2019-01-15 | 41.678 | 50 | +27 | 0.00% | 2,084 |
| 2019-01-11 | 2019-01-09 | 39.270 | 23 | +22 | 0.00% | 903 |
| 2019-01-10 | 2019-01-08 | 38.899 | 1 | -27 | 0.00% | 39 |
| 2019-01-09 | 2019-01-07 | 38.899 | 28 | -5 | 0.00% | 1,089 |
| 2019-01-08 | 2019-01-04 | 39.733 | 33 | +6 | 0.00% | 1,311 |
| 2019-01-07 | 2019-01-03 | 38.344 | 27 | -5 | 0.00% | 1,035 |
| 2019-01-04 | 2019-01-02 | 38.714 | 32 | -1 | 0.00% | 1,239 |
| 2019-01-03 | 2018-12-31 | 42.141 | 33 | -9 | 0.00% | 1,391 |
| 2019-01-02 | 2018-12-27 | 40.844 | 42 | +16 | 0.00% | 1,715 |
| 2018-12-28 | 2018-12-24 | 41.585 | 26 | -18 | 0.00% | 1,081 |
| 2018-12-27 | 2018-12-20 | 42.419 | 44 | +31 | 0.00% | 1,866 |
| 2018-12-21 | 2018-12-19 | 43.345 | 13 | -38 | 0.00% | 563 |
| 2018-12-20 | 2018-12-18 | 43.808 | 51 | +38 | 0.00% | 2,234 |
| 2018-12-19 | 2018-12-17 | 44.456 | 13 | -22 | 0.00% | 578 |
| 2018-12-18 | 2018-12-14 | 44.271 | 35 | -16 | 0.00% | 1,549 |
| 2018-12-17 | 2018-12-13 | 46.124 | 51 | +27 | 0.00% | 2,352 |
| 2018-12-14 | 2018-12-12 | 45.383 | 24 | +12 | 0.00% | 1,089 |
| 2018-12-12 | 2018-12-10 | 44.364 | 12 | -17 | 0.00% | 532 |
| 2018-12-11 | 2018-12-07 | 45.197 | 29 | +3 | 0.00% | 1,311 |
| 2018-12-10 | 2018-12-06 | 48.532 | 26 | -16 | 0.00% | 1,262 |
| 2018-12-07 | 2018-12-05 | 52.792 | 42 | +32 | 0.00% | 2,217 |
| 2018-12-05 | 2018-12-03 | 53.255 | 10 | -35 | 0.00% | 533 |
| 2018-12-04 | 2018-11-30 | 52.699 | 45 | -10 | 0.00% | 2,371 |
| 2018-12-03 | 2018-11-29 | 51.588 | 55 | +5 | 0.00% | 2,837 |
| 2018-11-30 | 2018-11-28 | 52.885 | 50 | +43 | 0.00% | 2,644 |
| 2018-11-29 | 2018-11-27 | 51.495 | 7 | -5 | 0.00% | 360 |
| 2018-11-28 | 2018-11-26 | 52.144 | 12 | -38 | 0.00% | 626 |
| 2018-11-26 | 2018-11-22 | 53.811 | 50 | +26 | 0.00% | 2,691 |
| 2018-11-23 | 2018-11-21 | 52.514 | 24 | -27 | 0.00% | 1,260 |
| 2018-11-22 | 2018-11-20 | 51.403 | 51 | +20 | 0.00% | 2,622 |
| 2018-11-20 | 2018-11-16 | 49.736 | 31 | +24 | 0.00% | 1,542 |
| 2018-11-19 | 2018-11-15 | 50.569 | 7 | -54 | 0.00% | 354 |
| 2018-11-16 | 2018-11-14 | 49.643 | 61 | +49 | 0.00% | 3,028 |
| 2018-11-15 | 2018-11-13 | 49.643 | 12 | +3 | 0.00% | 596 |
| 2018-11-14 | 2018-11-12 | 47.605 | 9 | -21 | 0.00% | 428 |
| 2018-11-13 | 2018-11-09 | 47.050 | 30 | +16 | 0.00% | 1,411 |
| 2018-11-12 | 2018-11-08 | 48.346 | 14 | +5 | 0.00% | 677 |
| 2018-11-08 | 2018-11-06 | 47.513 | 9 | -16 | 0.00% | 428 |
| 2018-11-06 | 2018-11-02 | 47.235 | 25 | -5 | 0.00% | 1,181 |
| 2018-11-05 | 2018-11-01 | 43.716 | 30 | +11 | 0.00% | 1,311 |
| 2018-11-02 | 2018-10-31 | 42.141 | 19 | -22 | 0.00% | 801 |
| 2018-11-01 | 2018-10-30 | 41.400 | 41 | +38 | 0.00% | 1,697 |
| 2018-10-31 | 2018-10-29 | 40.289 | 3 | -89 | 0.00% | 121 |
| 2018-10-30 | 2018-10-26 | 41.215 | 92 | +76 | 0.00% | 3,792 |
| 2018-10-29 | 2018-10-25 | 40.381 | 16 | -32 | 0.00% | 646 |
| 2018-10-26 | 2018-10-24 | 41.493 | 48 | +19 | 0.00% | 1,992 |
| 2018-10-25 | 2018-10-23 | 43.345 | 29 | +28 | 0.00% | 1,257 |
| 2018-10-24 | 2018-10-22 | 44.456 | 1 | -37 | 0.00% | 44 |
| 2018-10-23 | 2018-10-19 | 42.697 | 38 | -12 | 0.00% | 1,622 |
| 2018-10-22 | 2018-10-18 | 41.400 | 50 | +33 | 0.00% | 2,070 |
| 2018-10-19 | 2018-10-16 | 41.956 | 17 | -26 | 0.00% | 713 |
| 2018-10-18 | 2018-10-15 | 43.160 | 43 | +43 | 0.00% | 1,856 |
| 2018-10-15 | 2018-10-11 | 43.530 | 0 | -6 | ||
| 2018-10-12 | 2018-10-10 | 45.938 | 6 | -42 | 0.00% | 276 |
| 2018-10-11 | 2018-10-09 | 47.698 | 48 | +29 | 0.00% | 2,290 |
| 2018-10-10 | 2018-10-08 | 46.772 | 19 | +16 | 0.00% | 889 |
| 2018-10-09 | 2018-10-05 | 48.161 | 3 | -22 | 0.00% | 144 |
| 2018-10-04 | 2018-10-02 | 48.439 | 25 | -27 | 0.00% | 1,211 |
| 2018-10-03 | 2018-09-28 | 49.828 | 52 | +6 | 0.00% | 2,591 |
| 2018-10-02 | 2018-09-27 | 49.273 | 46 | +27 | 0.00% | 2,267 |
| 2018-09-28 | 2018-09-26 | 50.940 | 19 | -27 | 0.00% | 968 |
| 2018-09-27 | 2018-09-24 | 48.624 | 46 | +43 | 0.00% | 2,237 |
| 2018-09-26 | 2018-09-21 | 50.199 | 3 | -43 | 0.00% | 151 |
| 2018-09-21 | 2018-09-19 | 49.087 | 46 | +27 | 0.00% | 2,258 |
| 2018-09-19 | 2018-09-17 | 47.698 | 19 | -12 | 0.00% | 906 |
| 2018-09-18 | 2018-09-14 | 48.717 | 31 | -60 | 0.00% | 1,510 |
| 2018-09-17 | 2018-09-13 | 48.439 | 91 | +74 | 0.00% | 4,408 |
| 2018-09-14 | 2018-09-12 | 50.199 | 17 | -11 | 0.00% | 853 |
| 2018-09-12 | 2018-09-10 | 52.977 | 28 | -17 | 0.00% | 1,483 |
| 2018-09-11 | 2018-09-07 | 53.996 | 45 | +43 | 0.00% | 2,430 |
| 2018-09-07 | 2018-09-05 | 55.107 | 2 | -43 | 0.00% | 110 |
| 2018-09-05 | 2018-09-03 | 56.682 | 45 | +30 | 0.00% | 2,551 |
| 2018-09-04 | 2018-08-31 | 58.720 | 15 | -6 | 0.00% | 881 |
| 2018-09-03 | 2018-08-30 | 58.534 | 21 | -7 | 0.00% | 1,229 |
| 2018-08-31 | 2018-08-29 | 59.461 | 28 | -24 | 0.00% | 1,665 |
| 2018-08-30 | 2018-08-28 | 58.164 | 52 | +50 | 0.00% | 3,025 |
| 2018-08-29 | 2018-08-27 | 59.738 | 2 | -13 | 0.00% | 119 |
| 2018-08-28 | 2018-08-24 | 58.071 | 15 | -16 | 0.00% | 871 |
| 2018-08-27 | 2018-08-23 | 60.016 | 31 | -11 | 0.00% | 1,861 |
| 2018-08-24 | 2018-08-22 | 60.201 | 42 | -4 | 0.00% | 2,528 |
| 2018-08-23 | 2018-08-21 | 58.442 | 46 | +1 | 0.00% | 2,688 |
| 2018-08-22 | 2018-08-20 | 56.682 | 45 | +19 | 0.00% | 2,551 |
| 2018-08-21 | 2018-08-17 | 58.442 | 26 | +21 | 0.00% | 1,519 |
| 2018-08-20 | 2018-08-16 | 59.275 | 5 | -26 | 0.00% | 296 |
| 2018-08-17 | 2018-08-15 | 60.294 | 31 | -7 | 0.00% | 1,869 |
| 2018-08-16 | 2018-08-14 | 62.424 | 38 | -26 | 0.00% | 2,372 |
| 2018-08-15 | 2018-08-13 | 65.573 | 64 | +40 | 0.00% | 4,197 |
| 2018-08-14 | 2018-08-10 | 66.685 | 24 | -19 | 0.00% | 1,600 |
| 2018-08-13 | 2018-08-09 | 66.499 | 43 | -3 | 0.00% | 2,859 |
| 2018-08-10 | 2018-08-08 | 64.462 | 46 | +33 | 0.00% | 2,965 |
| 2018-08-09 | 2018-08-07 | 64.925 | 13 | -22 | 0.00% | 844 |
| 2018-08-08 | 2018-08-06 | 62.610 | 35 | +7 | 0.00% | 2,191 |
| 2018-08-07 | 2018-08-03 | 65.759 | 28 | +11 | 0.00% | 1,841 |
| 2018-08-06 | 2018-08-02 | 67.333 | 17 | +16 | 0.00% | 1,145 |
| 2018-08-03 | 2018-08-01 | 69.371 | 1 | -24 | 0.00% | 69 |
| 2018-08-02 | 2018-07-31 | 68.444 | 25 | +17 | 0.00% | 1,711 |
| 2018-08-01 | 2018-07-30 | 68.259 | 8 | +6 | 0.00% | 546 |
| 2018-07-31 | 2018-07-27 | 73.168 | 2 | -10 | 0.00% | 146 |
| 2018-07-30 | 2018-07-26 | 72.242 | 12 | -21 | 0.00% | 867 |
| 2018-07-27 | 2018-07-25 | 72.612 | 33 | -4 | 0.00% | 2,396 |
| 2018-07-26 | 2018-07-24 | 70.852 | 37 | +16 | 0.00% | 2,622 |
| 2018-07-25 | 2018-07-23 | 72.890 | 21 | -32 | 0.00% | 1,531 |
| 2018-07-24 | 2018-07-20 | 74.372 | 53 | +11 | 0.00% | 3,942 |
| 2018-07-23 | 2018-07-19 | 72.983 | 42 | +2 | 0.00% | 3,065 |
| 2018-07-20 | 2018-07-18 | 74.557 | 40 | -15 | 0.00% | 2,982 |
| 2018-07-19 | 2018-07-17 | 73.724 | 55 | +16 | 0.00% | 4,055 |
| 2018-07-17 | 2018-07-13 | 75.206 | 39 | +4 | 0.00% | 2,933 |
| 2018-07-16 | 2018-07-12 | 72.427 | 35 | +22 | 0.00% | 2,535 |
| 2018-07-12 | 2018-07-10 | 71.316 | 13 | -6 | 0.00% | 927 |
| 2018-07-03 | 2018-06-28 | 68.167 | 19 | +16 | 0.00% | 1,295 |
| 2018-06-29 | 2018-06-27 | 70.204 | 3 | -48 | 0.00% | 211 |
| 2018-06-28 | 2018-06-26 | 72.890 | 51 | +38 | 0.00% | 3,717 |
| 2018-06-25 | 2018-06-21 | 139.362 | 13 | -17 | 0.00% | 1,812 |
| 2018-06-22 | 2018-06-20 | 138.984 | 30 | -8 | 0.00% | 4,170 |
| 2018-06-20 | 2018-06-15 | 146.922 | 38 | +8 | 0.00% | 5,583 |
| 2018-06-14 | 2018-06-12 | 146.922 | 30 | +24 | 0.00% | 4,408 |
| 2018-06-13 | 2018-06-11 | 145.788 | 6 | -18 | 0.00% | 875 |
| 2018-06-12 | 2018-06-08 | 145.284 | 24 | +4 | 0.00% | 3,487 |
| 2018-06-07 | 2018-06-05 | 147.174 | 20 | +10 | 0.00% | 2,943 |
| 2018-06-05 | 2018-06-01 | 143.520 | 10 | +4 | 0.00% | 1,435 |
| 2018-06-04 | 2018-05-31 | 142.260 | 6 | -16 | 0.00% | 854 |
| 2018-06-01 | 2018-05-30 | 145.788 | 22 | +8 | 0.00% | 3,207 |
| 2018-05-31 | 2018-05-29 | 147.300 | 14 | -4 | 0.00% | 2,062 |
| 2018-05-29 | 2018-05-25 | 154.231 | 18 | +8 | 0.00% | 2,776 |
| 2018-05-28 | 2018-05-24 | 151.710 | 10 | -3 | 0.00% | 1,517 |
| 2018-05-24 | 2018-05-21 | 149.316 | 13 | -8 | 0.00% | 1,941 |
| 2018-05-21 | 2018-05-17 | 155.869 | 21 | +7 | 0.00% | 3,273 |
| 2018-05-18 | 2018-05-16 | 161.287 | 14 | -16 | 0.00% | 2,258 |
| 2018-05-17 | 2018-05-15 | 158.263 | 30 | +20 | 0.00% | 4,748 |
| 2018-05-16 | 2018-05-14 | 153.853 | 10 | -23 | 0.00% | 1,539 |
| 2018-05-15 | 2018-05-11 | 153.853 | 33 | +10 | 0.00% | 5,077 |
| 2018-05-11 | 2018-05-09 | 155.113 | 23 | +1 | 0.00% | 3,568 |
| 2018-05-10 | 2018-05-08 | 151.080 | 22 | -12 | 0.00% | 3,324 |
| 2018-05-09 | 2018-05-07 | 151.584 | 34 | +4 | 0.00% | 5,154 |
| 2018-05-08 | 2018-05-04 | 145.662 | 30 | +8 | 0.00% | 4,370 |
| 2018-05-04 | 2018-05-02 | 144.150 | 22 | +9 | 0.00% | 3,171 |
| 2018-05-02 | 2018-04-27 | 145.536 | 13 | -22 | 0.00% | 1,892 |
| 2018-04-27 | 2018-04-25 | 151.332 | 35 | +29 | 0.00% | 5,297 |
| 2018-04-26 | 2018-04-24 | 147.804 | 6 | -32 | 0.00% | 887 |
| 2018-04-25 | 2018-04-23 | 144.780 | 38 | +32 | 0.00% | 5,502 |
| 2018-04-20 | 2018-04-18 | 159.019 | 6 | -409 | 0.00% | 954 |
| 2018-04-13 | 2018-04-11 | 170.737 | 415 | +414 | 0.00% | 70,856 |
| 2018-04-12 | 2018-04-10 | 172.249 | 1 | -28 | 0.00% | 172 |
| 2018-04-11 | 2018-04-09 | 171.241 | 29 | +12 | 0.00% | 4,966 |
| 2018-04-04 | 2018-03-29 | 159.271 | 17 | -13 | 0.00% | 2,708 |
| 2018-03-29 | 2018-03-27 | 168.721 | 30 | +12 | 0.00% | 5,062 |
| 2018-03-27 | 2018-03-23 | 164.563 | 18 | -10 | 0.00% | 2,962 |
| 2018-03-26 | 2018-03-22 | 172.753 | 28 | -2 | 0.00% | 4,837 |
| 2018-03-23 | 2018-03-21 | 171.367 | 30 | +2 | 0.00% | 5,141 |
| 2018-03-22 | 2018-03-20 | 177.290 | 28 | +18 | 0.00% | 4,964 |
| 2018-03-21 | 2018-03-19 | 166.957 | 10 | -24 | 0.00% | 1,670 |
| 2018-03-20 | 2018-03-16 | 169.981 | 34 | +23 | 0.00% | 5,779 |
| 2018-03-19 | 2018-03-15 | 170.737 | 11 | -16 | 0.00% | 1,878 |
| 2018-03-15 | 2018-03-13 | 172.249 | 27 | -12 | 0.00% | 4,651 |
| 2018-03-14 | 2018-03-12 | 172.753 | 39 | +28 | 0.00% | 6,737 |
| 2018-03-13 | 2018-03-09 | 171.115 | 11 | -24 | 0.00% | 1,882 |
| 2018-03-12 | 2018-03-08 | 171.367 | 35 | +12 | 0.00% | 5,998 |
| 2018-03-09 | 2018-03-07 | 159.523 | 23 | +20 | 0.00% | 3,669 |
| 2018-03-08 | 2018-03-06 | 157.507 | 3 | -14 | 0.00% | 473 |
| 2018-03-07 | 2018-03-05 | 148.686 | 17 | -16 | 0.00% | 2,528 |
| 2018-03-05 | 2018-03-01 | 148.938 | 33 | +4 | 0.00% | 4,915 |
| 2018-03-02 | 2018-02-28 | 147.552 | 29 | -8 | 0.00% | 4,279 |
| 2018-02-28 | 2018-02-26 | 155.869 | 37 | +4 | 0.00% | 5,767 |
| 2018-02-22 | 2018-02-20 | 154.735 | 33 | +20 | 0.00% | 5,106 |
| 2018-02-14 | 2018-02-12 | 147.678 | 13 | +8 | 0.00% | 1,920 |
| 2018-02-13 | 2018-02-09 | 144.276 | 5 | -31 | 0.00% | 721 |
| 2018-02-12 | 2018-02-08 | 150.324 | 36 | -397 | 0.00% | 5,412 |
| 2018-02-09 | 2018-02-07 | 144.906 | 433 | +431 | 0.00% | 62,744 |
| 2018-02-08 | 2018-02-06 | 146.166 | 2 | -1 | 0.00% | 292 |
| 2018-02-07 | 2018-02-05 | 157.003 | 3 | -20 | 0.00% | 471 |
| 2018-02-05 | 2018-02-01 | 159.523 | 23 | +8 | 0.00% | 3,669 |
| 2018-02-02 | 2018-01-31 | 162.799 | 15 | -8 | 0.00% | 2,442 |
| 2018-01-31 | 2018-01-29 | 159.019 | 23 | -16 | 0.00% | 3,657 |
| 2018-01-24 | 2018-01-22 | 168.091 | 39 | +11 | 0.00% | 6,556 |
| 2018-01-23 | 2018-01-19 | 163.807 | 28 | +16 | 0.00% | 4,587 |
| 2018-01-18 | 2018-01-16 | 171.115 | 12 | -24 | 0.00% | 2,053 |
| 2018-01-17 | 2018-01-15 | 167.713 | 36 | +27 | 0.00% | 6,038 |
| 2018-01-16 | 2018-01-12 | 165.571 | 9 | -12 | 0.00% | 1,490 |
| 2018-01-15 | 2018-01-11 | 164.437 | 21 | +9 | 0.00% | 3,453 |
| 2018-01-12 | 2018-01-10 | 160.153 | 12 | +3 | 0.00% | 1,922 |
| 2018-01-11 | 2018-01-09 | 156.877 | 9 | -1 | 0.00% | 1,412 |
| 2018-01-10 | 2018-01-08 | 156.121 | 10 | -18 | 0.00% | 1,561 |
| 2018-01-09 | 2018-01-05 | 156.499 | 28 | +20 | 0.00% | 4,382 |
| 2018-01-08 | 2018-01-04 | 161.287 | 8 | -30 | 0.00% | 1,290 |
| 2018-01-05 | 2018-01-03 | 157.003 | 38 | +36 | 0.00% | 5,966 |
| 2018-01-04 | 2018-01-02 | 153.727 | 2 | -4 | 0.00% | 307 |
| 2018-01-03 | 2017-12-29 | 155.491 | 6 | -12 | 0.00% | 933 |
| 2018-01-02 | 2017-12-28 | 152.466 | 18 | +12 | 0.00% | 2,744 |
| 2017-12-29 | 2017-12-27 | 153.727 | 6 | -27 | 0.00% | 922 |
| 2017-12-20 | 2017-12-18 | 144.024 | 33 | +21 | 0.00% | 4,753 |
| 2017-12-15 | 2017-12-13 | 144.906 | 12 | -16 | 0.00% | 1,739 |
| 2017-12-14 | 2017-12-12 | 141.630 | 28 | +18 | 0.00% | 3,966 |
| 2017-12-13 | 2017-12-11 | 142.386 | 10 | -4 | 0.00% | 1,424 |
| 2017-12-12 | 2017-12-08 | 138.354 | 14 | -16 | 0.00% | 1,937 |
| 2017-12-08 | 2017-12-06 | 138.606 | 30 | +20 | 0.00% | 4,158 |
| 2017-12-07 | 2017-12-05 | 137.850 | 10 | -7 | 0.00% | 1,378 |
| 2017-12-06 | 2017-12-04 | 142.890 | 17 | -22 | 0.00% | 2,429 |
| 2017-12-05 | 2017-12-01 | 141.378 | 39 | +30 | 0.00% | 5,514 |
| 2017-12-04 | 2017-11-30 | 141.252 | 9 | -14 | 0.00% | 1,271 |
| 2017-11-30 | 2017-11-28 | 141.504 | 23 | -8 | 0.00% | 3,255 |
| 2017-11-28 | 2017-11-24 | 145.914 | 31 | +8 | 0.00% | 4,523 |
| 2017-11-27 | 2017-11-23 | 145.536 | 23 | +19 | 0.00% | 3,347 |
| 2017-11-24 | 2017-11-22 | 148.560 | 4 | -27 | 0.00% | 594 |
| 2017-11-23 | 2017-11-21 | 151.206 | 31 | -4 | 0.00% | 4,687 |
| 2017-11-21 | 2017-11-17 | 149.820 | 35 | +8 | 0.00% | 5,244 |
| 2017-11-20 | 2017-11-16 | 156.247 | 27 | +12 | 0.00% | 4,219 |
| 2017-11-16 | 2017-11-14 | 156.625 | 15 | -18 | 0.00% | 2,349 |
| 2017-11-15 | 2017-11-13 | 159.397 | 33 | +16 | 0.00% | 5,260 |
| 2017-11-14 | 2017-11-10 | 156.877 | 17 | +2 | 0.00% | 2,667 |
| 2017-11-13 | 2017-11-09 | 154.231 | 15 | -20 | 0.00% | 2,313 |
| 2017-11-10 | 2017-11-08 | 151.458 | 35 | +12 | 0.00% | 5,301 |
| 2017-11-09 | 2017-11-07 | 148.308 | 23 | -8 | 0.00% | 3,411 |
| 2017-11-08 | 2017-11-06 | 151.206 | 31 | +25 | 0.00% | 4,687 |
| 2017-11-07 | 2017-11-03 | 138.102 | 6 | -23 | 0.00% | 829 |
| 2017-11-06 | 2017-11-02 | 139.866 | 29 | -4 | 0.00% | 4,056 |
| 2017-11-03 | 2017-11-01 | 135.582 | 33 | +25 | 0.00% | 4,474 |
| 2017-11-02 | 2017-10-31 | 133.314 | 8 | -31 | 0.00% | 1,067 |
| 2017-10-31 | 2017-10-27 | 131.802 | 39 | +31 | 0.00% | 5,140 |
| 2017-10-30 | 2017-10-26 | 133.566 | 8 | -20 | 0.00% | 1,069 |
| 2017-10-27 | 2017-10-25 | 138.354 | 28 | -10 | 0.00% | 3,874 |
| 2017-10-26 | 2017-10-24 | 136.212 | 38 | +35 | 0.00% | 5,176 |
| 2017-10-25 | 2017-10-23 | 138.732 | 3 | -7 | 0.00% | 416 |
| 2017-10-24 | 2017-10-20 | 127.769 | 10 | +5 | 0.00% | 1,278 |
| 2017-10-23 | 2017-10-19 | 125.375 | 5 | -19 | 0.00% | 627 |
| 2017-10-20 | 2017-10-18 | 126.383 | 24 | +20 | 0.00% | 3,033 |
| 2017-10-19 | 2017-10-17 | 127.391 | 4 | -27 | 0.00% | 510 |
| 2017-10-17 | 2017-10-13 | 125.879 | 31 | +12 | 0.00% | 3,902 |
| 2017-10-16 | 2017-10-12 | 122.981 | 19 | +12 | 0.00% | 2,337 |
| 2017-10-13 | 2017-10-11 | 121.091 | 7 | -15 | 0.00% | 848 |
| 2017-10-12 | 2017-10-10 | 119.579 | 22 | +16 | 0.00% | 2,631 |
| 2017-10-11 | 2017-10-09 | 119.453 | 6 | -32 | 0.00% | 717 |
| 2017-10-09 | 2017-10-04 | 112.649 | 38 | +7 | 0.00% | 4,281 |
| 2017-10-06 | 2017-10-03 | 114.287 | 31 | +20 | 0.00% | 3,543 |
| 2017-10-04 | 2017-09-29 | 113.909 | 11 | +4 | 0.00% | 1,253 |
| 2017-10-03 | 2017-09-28 | 111.767 | 7 | -8 | 0.00% | 782 |
| 2017-09-29 | 2017-09-27 | 111.893 | 15 | +3 | 0.00% | 1,678 |
| 2017-09-28 | 2017-09-26 | 108.995 | 12 | +4 | 0.00% | 1,308 |
| 2017-09-26 | 2017-09-22 | 109.877 | 8 | -15 | 0.00% | 879 |
| 2017-09-25 | 2017-09-21 | 110.003 | 23 | +8 | 0.00% | 2,530 |
| 2017-09-22 | 2017-09-20 | 109.499 | 15 | -4 | 0.00% | 1,642 |
| 2017-09-21 | 2017-09-19 | 108.113 | 19 | +9 | 0.00% | 2,054 |
| 2017-09-20 | 2017-09-18 | 108.617 | 10 | -9 | 0.00% | 1,086 |
| 2017-09-18 | 2017-09-14 | 107.105 | 19 | +8 | 0.00% | 2,035 |
| 2017-09-15 | 2017-09-13 | 108.113 | 11 | +10 | 0.00% | 1,189 |
| 2017-09-14 | 2017-09-12 | 107.105 | 1 | -28 | 0.00% | 107 |
| 2017-09-12 | 2017-09-08 | 108.239 | 29 | +8 | 0.00% | 3,139 |
| 2017-09-11 | 2017-09-07 | 107.105 | 21 | +8 | 0.00% | 2,249 |
| 2017-09-08 | 2017-09-06 | 107.987 | 13 | +4 | 0.00% | 1,404 |
| 2017-09-07 | 2017-09-05 | 109.373 | 9 | -4 | 0.00% | 984 |
| 2017-09-06 | 2017-09-04 | 107.105 | 13 | -20 | 0.00% | 1,392 |
| 2017-09-05 | 2017-09-01 | 107.861 | 33 | -4 | 0.00% | 3,559 |
| 2017-09-01 | 2017-08-30 | 106.601 | 37 | +5 | 0.00% | 3,944 |
| 2017-08-31 | 2017-08-29 | 107.987 | 32 | +32 | 0.00% | 3,456 |
| 2017-08-30 | 2017-08-28 | 108.869 | 0 | -20 | ||
| 2017-08-29 | 2017-08-25 | 109.751 | 20 | -12 | 0.00% | 2,195 |
| 2017-08-28 | 2017-08-24 | 108.617 | 32 | -5 | 0.00% | 3,476 |
| 2017-08-24 | 2017-08-21 | 110.003 | 37 | +8 | 0.00% | 4,070 |
| 2017-08-22 | 2017-08-18 | 107.609 | 29 | +16 | 0.00% | 3,121 |
| 2017-08-21 | 2017-08-17 | 108.365 | 13 | -8 | 0.00% | 1,409 |
| 2017-08-17 | 2017-08-15 | 105.592 | 21 | +19 | 0.00% | 2,217 |
| 2017-08-16 | 2017-08-14 | 106.349 | 2 | -4 | 0.00% | 213 |
| 2017-08-15 | 2017-08-11 | 104.962 | 6 | -27 | 0.00% | 630 |
| 2017-08-10 | 2017-08-08 | 111.767 | 33 | +27 | 0.00% | 3,688 |
| 2017-08-09 | 2017-08-07 | 110.633 | 6 | -31 | 0.00% | 664 |
| 2017-08-08 | 2017-08-04 | 107.987 | 37 | +8 | 0.00% | 3,996 |
| 2017-08-07 | 2017-08-03 | 108.743 | 29 | -8 | 0.00% | 3,154 |
| 2017-08-04 | 2017-08-02 | 107.231 | 37 | +8 | 0.00% | 3,968 |
| 2017-08-03 | 2017-08-01 | 108.365 | 29 | +8 | 0.00% | 3,143 |
| 2017-08-02 | 2017-07-31 | 108.365 | 21 | -24 | 0.00% | 2,276 |
| 2017-07-31 | 2017-07-27 | 111.389 | 45 | +31 | 0.00% | 5,012 |
| 2017-07-28 | 2017-07-26 | 112.523 | 14 | +2 | 0.00% | 1,575 |
| 2017-07-20 | 2017-07-18 | 110.885 | 12 | -16 | 0.00% | 1,331 |
| 2017-07-10 | 2017-07-06 | 113.657 | 28 | +8 | 0.00% | 3,182 |
| 2017-07-06 | 2017-07-04 | 184.700 | 20 | -4 | 0.00% | 3,694 |
| 2017-07-05 | 2017-07-03 | 184.204 | 24 | +18 | 0.00% | 4,421 |
| 2017-06-30 | 2017-06-28 | 175.266 | 6 | -18 | 0.00% | 1,052 |
| 2017-06-26 | 2017-06-22 | 175.763 | 24 | +15 | 0.00% | 4,218 |
| 2017-06-23 | 2017-06-21 | 172.949 | 9 | -12 | 0.00% | 1,557 |
| 2017-06-22 | 2017-06-20 | 172.287 | 21 | +19 | 0.00% | 3,618 |
| 2017-06-21 | 2017-06-19 | 174.935 | 2 | -13 | 0.00% | 350 |
| 2017-06-06 | 2017-06-02 | 179.735 | 15 | -8 | 0.00% | 2,696 |
| 2017-06-05 | 2017-06-01 | 177.584 | 23 | -3 | 0.00% | 4,084 |
| 2017-06-01 | 2017-05-29 | 168.812 | 26 | +12 | 0.00% | 4,389 |
| 2017-05-26 | 2017-05-24 | 172.949 | 14 | +9 | 0.00% | 2,421 |
| 2017-05-22 | 2017-05-18 | 170.798 | 5 | -12 | 0.00% | 854 |
| 2017-05-19 | 2017-05-17 | 175.432 | 17 | +3 | 0.00% | 2,982 |
| 2017-05-18 | 2017-05-16 | 168.646 | 14 | -12 | 0.00% | 2,361 |
| 2017-05-12 | 2017-05-10 | 161.033 | 26 | +6 | 0.00% | 4,187 |
| 2017-05-11 | 2017-05-09 | 162.688 | 20 | +3 | 0.00% | 3,254 |
| 2017-05-08 | 2017-05-04 | 168.646 | 17 | +9 | 0.00% | 2,867 |
| 2017-05-02 | 2017-04-27 | 157.889 | 8 | -15 | 0.00% | 1,263 |
| 2017-04-27 | 2017-04-25 | 158.054 | 23 | -3 | 0.00% | 3,635 |
| 2017-04-26 | 2017-04-24 | 158.054 | 26 | +24 | 0.00% | 4,109 |
| 2017-04-24 | 2017-04-20 | 156.730 | 2 | -90 | 0.00% | 313 |
| 2017-04-19 | 2017-04-13 | 148.455 | 92 | -13 | 0.00% | 13,658 |
| 2017-04-18 | 2017-04-12 | 149.779 | 105 | +13 | 0.00% | 15,727 |
| 2017-04-12 | 2017-04-10 | 154.413 | 92 | -16 | 0.00% | 14,206 |
| 2017-03-30 | 2017-03-28 | 146.635 | 108 | +91 | 0.00% | 15,837 |
| 2017-03-24 | 2017-03-22 | 151.931 | 17 | -3 | 0.00% | 2,583 |
| 2017-03-21 | 2017-03-17 | 147.297 | 20 | +3 | 0.00% | 2,946 |
| 2017-03-20 | 2017-03-16 | 151.600 | 17 | -6 | 0.00% | 2,577 |
| 2017-03-14 | 2017-03-10 | 149.945 | 23 | +18 | 0.00% | 3,449 |
| 2017-03-09 | 2017-03-07 | 154.248 | 5 | -18 | 0.00% | 771 |
| 2017-03-03 | 2017-03-01 | 160.537 | 23 | -6 | 0.00% | 3,692 |
| 2017-02-27 | 2017-02-23 | 166.329 | 29 | +27 | 0.00% | 4,824 |
| 2017-02-24 | 2017-02-22 | 158.551 | 2 | -24 | 0.00% | 317 |
| 2017-02-23 | 2017-02-21 | 154.744 | 26 | +6 | 0.00% | 4,023 |
| 2017-02-22 | 2017-02-20 | 152.593 | 20 | +6 | 0.00% | 3,052 |
| 2017-02-21 | 2017-02-17 | 155.075 | 14 | -12 | 0.00% | 2,171 |
| 2017-02-17 | 2017-02-15 | 156.399 | 26 | +24 | 0.00% | 4,066 |
| 2017-02-15 | 2017-02-13 | 156.399 | 2 | -6 | 0.00% | 313 |
| 2017-02-08 | 2017-02-06 | 149.779 | 8 | -9 | 0.00% | 1,198 |
| 2017-02-07 | 2017-02-03 | 143.325 | 17 | +9 | 0.00% | 2,437 |
| 2017-02-02 | 2017-01-27 | 147.959 | 8 | -15 | 0.00% | 1,184 |
| 2017-01-23 | 2017-01-19 | 143.656 | 23 | +9 | 0.00% | 3,304 |
| 2017-01-10 | 2017-01-06 | 150.276 | 14 | +6 | 0.00% | 2,104 |
| 2017-01-06 | 2017-01-04 | 150.938 | 8 | -7 | 0.00% | 1,208 |
| 2017-01-03 | 2016-12-29 | 145.476 | 15 | -10 | 0.00% | 2,182 |
| 2016-12-30 | 2016-12-28 | 145.807 | 25 | +15 | 0.00% | 3,645 |
| 2016-12-22 | 2016-12-20 | 148.952 | 10 | +1 | 0.00% | 1,490 |
| 2016-12-20 | 2016-12-16 | 151.931 | 9 | -6 | 0.00% | 1,367 |
| 2016-12-16 | 2016-12-14 | 150.276 | 15 | -15 | 0.00% | 2,254 |
| 2016-12-13 | 2016-12-09 | 156.896 | 30 | +21 | 0.00% | 4,707 |
| 2016-12-08 | 2016-12-06 | 163.847 | 9 | -22 | 0.00% | 1,475 |
| 2016-12-07 | 2016-12-05 | 164.840 | 31 | +30 | 0.00% | 5,110 |
| 2016-12-06 | 2016-12-02 | 158.716 | 1 | -23 | 0.00% | 159 |
| 2016-12-02 | 2016-11-30 | 165.336 | 24 | -90 | 0.00% | 3,968 |
| 2016-11-30 | 2016-11-28 | 165.833 | 114 | +9 | 0.00% | 18,905 |
| 2016-11-24 | 2016-11-22 | 158.882 | 105 | +5 | 0.00% | 16,683 |
| 2016-11-22 | 2016-11-18 | 154.579 | 100 | -18 | 0.00% | 15,458 |
| 2016-11-18 | 2016-11-16 | 157.392 | 118 | +20 | 0.00% | 18,572 |
| 2016-11-10 | 2016-11-08 | 158.882 | 98 | +6 | 0.00% | 15,570 |
| 2016-11-09 | 2016-11-07 | 156.896 | 92 | -27 | 0.00% | 14,434 |
| 2016-11-04 | 2016-11-02 | 152.427 | 119 | +13 | 0.00% | 18,139 |
| 2016-10-27 | 2016-10-25 | 151.931 | 106 | -3 | 0.00% | 16,105 |
| 2016-10-26 | 2016-10-24 | 153.917 | 109 | +15 | 0.00% | 16,777 |
| 2016-10-18 | 2016-10-14 | 154.579 | 94 | +91 | 0.00% | 14,530 |
| 2016-10-14 | 2016-10-12 | 155.075 | 3 | -24 | 0.00% | 465 |
| 2016-10-13 | 2016-10-11 | 158.882 | 27 | +24 | 0.00% | 4,290 |
| 2016-10-11 | 2016-10-06 | 157.723 | 3 | -21 | 0.00% | 473 |
| 2016-10-07 | 2016-10-05 | 158.882 | 24 | +9 | 0.00% | 3,813 |
| 2016-10-04 | 2016-09-30 | 158.220 | 15 | +6 | 0.00% | 2,373 |
| 2016-09-30 | 2016-09-28 | 157.558 | 9 | -3 | 0.00% | 1,418 |
| 2016-09-15 | 2016-09-13 | 141.504 | 12 | -15 | 0.00% | 1,698 |
| 2016-09-14 | 2016-09-12 | 144.483 | 27 | +21 | 0.00% | 3,901 |
| 2016-09-13 | 2016-09-09 | 150.441 | 6 | -30 | 0.00% | 903 |
| 2016-09-12 | 2016-09-08 | 154.910 | 36 | +15 | 0.00% | 5,577 |
| 2016-09-07 | 2016-09-05 | 144.814 | 21 | +6 | 0.00% | 3,041 |
| 2016-08-31 | 2016-08-29 | 135.712 | 15 | -6 | 0.00% | 2,036 |
| 2016-08-30 | 2016-08-26 | 136.043 | 21 | +18 | 0.00% | 2,857 |
| 2016-08-12 | 2016-08-10 | 136.208 | 3 | -21 | 0.00% | 409 |
| 2016-08-03 | 2016-07-29 | 127.271 | 24 | +18 | 0.00% | 3,055 |
| 2016-08-01 | 2016-07-28 | 134.057 | 6 | -6 | 0.00% | 804 |
| 2016-07-21 | 2016-07-19 | 128.760 | 12 | +3 | 0.00% | 1,545 |
| 2016-07-18 | 2016-07-14 | 125.450 | 9 | +3 | 0.00% | 1,129 |
| 2016-06-28 | 2016-06-24 | 115.686 | 6 | -15 | 0.00% | 694 |
| 2016-06-23 | 2016-06-21 | 115.686 | 21 | -6 | 0.00% | 2,429 |
| 2016-06-08 | 2016-06-06 | 120.936 | 27 | +27 | 0.00% | 3,265 |
| 2016-06-06 | 2016-06-02 | 118.915 | 0 | -24 | ||
| 2016-05-27 | 2016-05-25 | 121.105 | 24 | +12 | 0.00% | 2,907 |
| 2016-05-20 | 2016-05-18 | 124.810 | 12 | +1 | 0.00% | 1,498 |
| 2016-05-13 | 2016-05-11 | 122.115 | 11 | -15 | 0.00% | 1,343 |
| 2016-05-10 | 2016-05-06 | 123.126 | 26 | +6 | 0.00% | 3,201 |
| 2016-05-09 | 2016-05-05 | 129.358 | 20 | +6 | 0.00% | 2,587 |
| 2016-05-06 | 2016-05-04 | 131.716 | 14 | -15 | 0.00% | 1,844 |
| 2016-05-04 | 2016-04-29 | 121.273 | 29 | +6 | 0.00% | 3,517 |
| 2016-05-03 | 2016-04-28 | 122.115 | 23 | -6 | 0.00% | 2,809 |
| 2016-04-15 | 2016-04-13 | 117.736 | 29 | +12 | 0.00% | 3,414 |
| 2016-04-14 | 2016-04-12 | 117.062 | 17 | -6 | 0.00% | 1,990 |
| 2016-04-07 | 2016-04-05 | 113.525 | 23 | -3 | 0.00% | 2,611 |
| 2016-04-06 | 2016-04-01 | 114.367 | 26 | +12 | 0.00% | 2,974 |
| 2016-03-24 | 2016-03-22 | 112.009 | 14 | -3 | 0.00% | 1,568 |
| 2016-03-23 | 2016-03-21 | 112.683 | 17 | -9 | 0.00% | 1,916 |
| 2016-03-22 | 2016-03-18 | 111.335 | 26 | +23 | 0.00% | 2,895 |
| 2016-03-16 | 2016-03-14 | 111.167 | 3 | -24 | 0.00% | 334 |
| 2016-03-14 | 2016-03-10 | 111.504 | 27 | +27 | 0.00% | 3,011 |
| 2016-03-04 | 2016-03-02 | 114.030 | 0 | -15 | ||
| 2016-03-03 | 2016-03-01 | 109.314 | 15 | +14 | 0.00% | 1,640 |
| 2016-03-01 | 2016-02-26 | 113.188 | 1 | -6 | 0.00% | 113 |
| 2016-02-29 | 2016-02-25 | 113.188 | 7 | -12 | 0.00% | 792 |
| 2016-02-25 | 2016-02-23 | 118.747 | 19 | -6 | 0.00% | 2,256 |
| 2016-02-19 | 2016-02-17 | 119.252 | 25 | +12 | 0.00% | 2,981 |
| 2016-02-16 | 2016-02-12 | 109.314 | 13 | -3 | 0.00% | 1,421 |
| 2016-02-11 | 2016-02-04 | 120.262 | 16 | -12 | 0.00% | 1,924 |
| 2016-02-04 | 2016-02-02 | 121.778 | 28 | +12 | 0.00% | 3,410 |
| 2016-02-02 | 2016-01-29 | 117.062 | 16 | -9 | 0.00% | 1,873 |
| 2016-02-01 | 2016-01-28 | 115.378 | 25 | +6 | 0.00% | 2,884 |
| 2016-01-29 | 2016-01-27 | 114.536 | 19 | +6 | 0.00% | 2,176 |
| 2016-01-28 | 2016-01-26 | 112.514 | 13 | -16 | 0.00% | 1,463 |
| 2016-01-27 | 2016-01-25 | 109.819 | 29 | +26 | 0.00% | 3,185 |
| 2016-01-26 | 2016-01-22 | 106.788 | 3 | -15 | 0.00% | 320 |
| 2016-01-25 | 2016-01-21 | 106.956 | 18 | -5 | 0.00% | 1,925 |
| 2016-01-19 | 2016-01-15 | 114.199 | 23 | +20 | 0.00% | 2,627 |
| 2016-01-13 | 2016-01-11 | 112.178 | 3 | -12 | 0.00% | 337 |
| 2016-01-11 | 2016-01-07 | 116.220 | 15 | -5 | 0.00% | 1,743 |
| 2016-01-07 | 2016-01-05 | 121.441 | 20 | +14 | 0.00% | 2,429 |
| 2015-12-29 | 2015-12-24 | 125.652 | 6 | -17 | 0.00% | 754 |
| 2015-12-21 | 2015-12-17 | 114.704 | 23 | -6 | 0.00% | 2,638 |
| 2015-12-16 | 2015-12-14 | 109.483 | 29 | +14 | 0.00% | 3,175 |
| 2015-12-15 | 2015-12-11 | 113.862 | 15 | +14 | 0.00% | 1,708 |
| 2015-12-10 | 2015-12-08 | 115.546 | 1 | -6 | 0.00% | 116 |
| 2015-12-08 | 2015-12-04 | 119.420 | 7 | -26 | 0.00% | 836 |
| 2015-12-07 | 2015-12-03 | 122.284 | 33 | +26 | 0.00% | 4,035 |
| 2015-12-02 | 2015-11-30 | 117.399 | 7 | +3 | 0.00% | 822 |
| 2015-11-27 | 2015-11-25 | 119.420 | 4 | -15 | 0.00% | 478 |
| 2015-11-26 | 2015-11-24 | 120.599 | 19 | +9 | 0.00% | 2,291 |
| 2015-11-18 | 2015-11-16 | 117.399 | 10 | +9 | 0.00% | 1,174 |
| 2015-11-16 | 2015-11-12 | 124.979 | 1 | -24 | 0.00% | 125 |
| 2015-11-13 | 2015-11-11 | 117.736 | 25 | +18 | 0.00% | 2,943 |
| 2015-11-12 | 2015-11-10 | 115.209 | 7 | -18 | 0.00% | 806 |
| 2015-11-09 | 2015-11-05 | 122.284 | 25 | -3 | 0.00% | 3,057 |
| 2015-11-05 | 2015-11-03 | 112.683 | 28 | +9 | 0.00% | 3,155 |
| 2015-08-03 | 2015-07-30 | 123.463 | 19 | +15 | 0.00% | 2,346 |
| 2015-07-28 | 2015-07-24 | 136.601 | 4 | -24 | 0.00% | 546 |
| 2015-07-24 | 2015-07-22 | 134.411 | 28 | +24 | 0.00% | 3,764 |
| 2015-07-23 | 2015-07-21 | 136.095 | 4 | -3 | 0.00% | 544 |
| 2015-07-22 | 2015-07-20 | 131.379 | 7 | -21 | 0.00% | 920 |
| 2015-07-20 | 2015-07-16 | 125.484 | 28 | +27 | 0.00% | 3,514 |
| 2015-06-23 | 2015-06-19 | 239.889 | 1 | -6 | 0.00% | 240 |
| 2015-05-15 | 2015-05-13 | 254.374 | 7 | -12 | 0.00% | 1,781 |
| 2015-04-30 | 2015-04-28 | 244.059 | 19 | -91 | 0.00% | 4,637 |
| 2015-04-29 | 2015-04-27 | 244.498 | 110 | +91 | 0.00% | 26,895 |
| 2015-03-25 | 2015-03-23 | 198.846 | 19 | +2 | 0.00% | 3,778 |
| 2015-03-17 | 2015-03-13 | 178.654 | 17 | +1 | 0.00% | 3,037 |
| 2015-03-10 | 2015-03-06 | 183.922 | 16 | -1 | 0.00% | 2,943 |
| 2015-03-09 | 2015-03-05 | 184.361 | 17 | +11 | 0.00% | 3,134 |
| 2015-02-23 | 2015-02-16 | 167.900 | 6 | +6 | 0.00% | 1,007 |
| 2015-01-19 | 2015-01-15 | 215.088 | 0 | -17 | ||
| 2014-12-03 | 2014-12-01 | 227.378 | 17 | +11 | 0.00% | 3,865 |
| 2014-11-28 | 2014-11-26 | 243.181 | 6 | -7 | 0.00% | 1,459 |
| 2014-11-24 | 2014-11-20 | 248.887 | 13 | +13 | 0.00% | 3,236 |
| 2014-11-12 | 2014-11-10 | 230.890 | 0 | -8 | ||
| 2014-09-22 | 2014-09-18 | 233.085 | 8 | -7 | 0.00% | 1,865 |
| 2014-09-15 | 2014-09-11 | 239.011 | 15 | +10 | 0.00% | 3,585 |
| 2014-09-12 | 2014-09-10 | 237.694 | 5 | -8 | 0.00% | 1,188 |
| 2014-09-04 | 2014-09-02 | 217.721 | 13 | -5 | 0.00% | 2,830 |
| 2014-07-18 | 2014-07-16 | 219.916 | 18 | -4 | 0.00% | 3,958 |
| 2014-07-14 | 2014-07-10 | 212.893 | 22 | +5 | 0.00% | 4,684 |
| 2014-07-08 | 2014-07-04 | 209.497 | 17 | +1 | 0.00% | 3,561 |
| 2014-06-06 | 2014-06-04 | 199.711 | 16 | +13 | 0.00% | 3,195 |
| 2014-05-12 | 2014-05-08 | 200.156 | 3 | +3 | 0.00% | 600 |
| 2014-04-28 | 2014-04-24 | 197.487 | 0 | -225 | ||
| 2014-04-25 | 2014-04-23 | 200.156 | 225 | +225 | 0.00% | 45,035 |
| 2014-04-01 | 2014-03-28 | 209.052 | 0 | -21 | ||
| 2014-03-25 | 2014-03-21 | 239.965 | 21 | +20 | 0.00% | 5,039 |
| 2014-03-14 | 2014-03-12 | 237.519 | 1 | -5 | 0.00% | 238 |
| 2014-03-10 | 2014-03-06 | 253.309 | 6 | -1 | 0.00% | 1,520 |
| 2014-02-20 | 2014-02-18 | 264.873 | 7 | +3 | 0.00% | 1,854 |
| 2014-02-18 | 2014-02-14 | 249.306 | 4 | +3 | 0.00% | 997 |
| 2014-02-17 | 2014-02-13 | 235.072 | 1 | -11 | 0.00% | 235 |
| 2014-02-05 | 2014-01-30 | 208.607 | 12 | +7 | 0.00% | 2,503 |
| 2014-02-04 | 2014-01-28 | 204.382 | 5 | -22 | 0.00% | 1,022 |
| 2014-01-28 | 2014-01-24 | 209.052 | 27 | +5 | 0.00% | 5,644 |
| 2014-01-21 | 2014-01-17 | 222.396 | 22 | +4 | 0.00% | 4,893 |
| 2014-01-20 | 2014-01-16 | 226.844 | 18 | 0.00% | 4,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy