History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 35.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 35.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 34.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 36.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 37.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 36.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 36.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 36.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 36.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 38.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 38.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 36.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 35.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 36.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 35.300 | 0 | -200 | ||
| 2025-08-13 | 2025-08-11 | 37.400 | 200 | +200 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 37.920 | 0 | -700 | ||
| 2025-08-07 | 2025-08-05 | 38.180 | 700 | +700 | 0.00% | 26,726 |
| 2025-08-01 | 2025-07-30 | 38.100 | 0 | -500 | ||
| 2025-07-31 | 2025-07-29 | 39.100 | 500 | +500 | 0.00% | 19,550 |
| 2025-07-29 | 2025-07-25 | 39.100 | 0 | -700 | ||
| 2025-07-28 | 2025-07-24 | 39.400 | 700 | +700 | 0.00% | 27,580 |
| 2025-07-08 | 2025-07-04 | 29.950 | 0 | -600 | ||
| 2025-07-07 | 2025-07-03 | 29.950 | 600 | +600 | 0.00% | 17,970 |
| 2025-06-16 | 2025-06-12 | 33.994 | 0 | -7,800 | ||
| 2025-06-13 | 2025-06-11 | 33.423 | 7,800 | +3,754 | 0.00% | 260,703 |
| 2025-06-12 | 2025-06-10 | 34.202 | 4,046 | +4,046 | 0.00% | 138,381 |
| 2025-04-14 | 2025-04-10 | 26.988 | 0 | -2,119 | ||
| 2025-03-17 | 2025-03-13 | 27.092 | 2,119 | +2,119 | 0.00% | 57,407 |
| 2025-02-17 | 2025-02-13 | 26.573 | 0 | -2,987 | ||
| 2025-02-13 | 2025-02-11 | 26.469 | 2,987 | +2,987 | 0.00% | 79,062 |
| 2025-02-11 | 2025-02-07 | 27.040 | 0 | -96 | ||
| 2025-02-10 | 2025-02-06 | 27.092 | 96 | +96 | 0.00% | 2,601 |
| 2024-10-24 | 2024-10-22 | 29.479 | 0 | -1,638 | ||
| 2024-10-23 | 2024-10-21 | 29.064 | 1,638 | +1,638 | 0.00% | 47,607 |
| 2024-08-15 | 2024-08-13 | 26.002 | 0 | -963 | ||
| 2024-08-13 | 2024-08-09 | 25.846 | 963 | -867 | 0.00% | 24,890 |
| 2024-08-12 | 2024-08-08 | 26.002 | 1,830 | +1,830 | 0.00% | 47,583 |
| 2024-06-19 | 2024-06-17 | 29.771 | 0 | -1,726 | ||
| 2024-06-18 | 2024-06-14 | 29.771 | 1,726 | -909 | 0.00% | 51,386 |
| 2024-06-17 | 2024-06-13 | 29.716 | 2,635 | +2,635 | 0.00% | 78,303 |
| 2024-04-29 | 2024-04-25 | 29.001 | 0 | -363 | ||
| 2024-04-26 | 2024-04-24 | 28.396 | 363 | +363 | 0.00% | 10,308 |
| 2024-04-16 | 2024-04-12 | 27.735 | 0 | -1,726 | ||
| 2024-04-15 | 2024-04-11 | 27.735 | 1,726 | +1,726 | 0.00% | 47,871 |
| 2024-03-26 | 2024-03-22 | 29.992 | 0 | -1,363 | ||
| 2024-03-25 | 2024-03-21 | 30.487 | 1,363 | +1,363 | 0.00% | 41,554 |
| 2024-03-18 | 2024-03-14 | 30.432 | 0 | -2,090 | ||
| 2024-03-15 | 2024-03-13 | 30.927 | 2,090 | +2,090 | 0.00% | 64,638 |
| 2024-03-11 | 2024-03-07 | 30.762 | 0 | -2,453 | ||
| 2024-03-08 | 2024-03-06 | 31.312 | 2,453 | +2,453 | 0.00% | 76,809 |
| 2024-03-01 | 2024-02-28 | 30.047 | 0 | -91 | ||
| 2024-02-29 | 2024-02-27 | 29.937 | 91 | +91 | 0.00% | 2,724 |
| 2024-02-06 | 2024-02-02 | 25.919 | 0 | -1,999 | ||
| 2024-02-05 | 2024-02-01 | 25.974 | 1,999 | +1,999 | 0.00% | 51,923 |
| 2024-01-24 | 2024-01-22 | 25.534 | 0 | -2,726 | ||
| 2024-01-23 | 2024-01-19 | 26.580 | 2,726 | +2,726 | 0.00% | 72,456 |
| 2024-01-11 | 2024-01-09 | 26.690 | 0 | -1,272 | ||
| 2024-01-10 | 2024-01-08 | 26.635 | 1,272 | +1,272 | 0.00% | 33,879 |
| 2024-01-02 | 2023-12-28 | 26.250 | 0 | -182 | ||
| 2023-12-29 | 2023-12-27 | 25.919 | 182 | -1,363 | 0.00% | 4,717 |
| 2023-12-28 | 2023-12-22 | 25.479 | 1,545 | +1,545 | 0.00% | 39,365 |
| 2023-11-06 | 2023-11-02 | 25.314 | 0 | -1,817 | ||
| 2023-11-03 | 2023-11-01 | 25.149 | 1,817 | +1,817 | 0.00% | 45,696 |
| 2023-10-19 | 2023-10-17 | 26.965 | 0 | -1,181 | ||
| 2023-10-18 | 2023-10-16 | 26.800 | 1,181 | +1,181 | 0.00% | 31,651 |
| 2023-10-12 | 2023-10-10 | 27.625 | 0 | -1,272 | ||
| 2023-10-11 | 2023-10-09 | 27.020 | 1,272 | +1,272 | 0.00% | 34,369 |
| 2023-10-06 | 2023-10-04 | 27.625 | 0 | -273 | ||
| 2023-10-05 | 2023-10-03 | 27.405 | 273 | -90 | 0.00% | 7,482 |
| 2023-10-04 | 2023-09-29 | 28.231 | 363 | +363 | 0.00% | 10,248 |
| 2023-09-11 | 2023-09-06 | 26.910 | 0 | -1,908 | ||
| 2023-09-07 | 2023-09-05 | 27.240 | 1,908 | -273 | 0.00% | 51,974 |
| 2023-09-06 | 2023-09-04 | 27.185 | 2,181 | +2,181 | 0.00% | 59,291 |
| 2023-08-23 | 2023-08-21 | 26.855 | 0 | -818 | ||
| 2023-08-21 | 2023-08-17 | 26.690 | 818 | -817 | 0.00% | 21,832 |
| 2023-08-18 | 2023-08-16 | 27.020 | 1,635 | +1,635 | 0.00% | 44,178 |
| 2023-07-20 | 2023-07-18 | 27.625 | 0 | -1,817 | ||
| 2023-07-19 | 2023-07-14 | 27.955 | 1,817 | -91 | 0.00% | 50,795 |
| 2023-07-18 | 2023-07-13 | 28.286 | 1,908 | +1,908 | 0.00% | 53,969 |
| 2023-07-12 | 2023-07-10 | 28.231 | 0 | -182 | ||
| 2023-07-11 | 2023-07-07 | 27.845 | 182 | -91 | 0.00% | 5,068 |
| 2023-07-07 | 2023-07-05 | 28.451 | 273 | -3,270 | 0.00% | 7,767 |
| 2023-07-06 | 2023-07-04 | 29.221 | 3,543 | +3,543 | 0.00% | 103,531 |
| 2023-06-15 | 2023-06-13 | 32.073 | 0 | -255 | ||
| 2023-06-14 | 2023-06-12 | 31.956 | 255 | +255 | 0.00% | 8,149 |
| 2023-06-09 | 2023-06-07 | 32.661 | 0 | -1,021 | ||
| 2023-06-08 | 2023-06-06 | 32.661 | 1,021 | +1,021 | 0.00% | 33,346 |
| 2023-06-06 | 2023-06-02 | 33.013 | 0 | -340 | ||
| 2023-06-05 | 2023-06-01 | 33.130 | 340 | +340 | 0.00% | 11,264 |
| 2023-03-28 | 2023-03-24 | 31.075 | 0 | -1,107 | ||
| 2023-03-27 | 2023-03-23 | 30.546 | 1,107 | -340 | 0.00% | 33,814 |
| 2023-03-24 | 2023-03-22 | 30.722 | 1,447 | +511 | 0.00% | 44,455 |
| 2023-03-23 | 2023-03-21 | 31.309 | 936 | -1,192 | 0.00% | 29,306 |
| 2023-03-22 | 2023-03-20 | 30.135 | 2,128 | +2,128 | 0.00% | 64,126 |
| 2023-03-09 | 2023-03-07 | 32.132 | 0 | -1,107 | ||
| 2023-03-08 | 2023-03-06 | 32.896 | 1,107 | +1,107 | 0.00% | 36,415 |
| 2023-01-17 | 2023-01-13 | 32.661 | 0 | -851 | ||
| 2023-01-16 | 2023-01-12 | 31.486 | 851 | -426 | 0.00% | 26,794 |
| 2023-01-13 | 2023-01-11 | 31.309 | 1,277 | +426 | 0.00% | 39,982 |
| 2023-01-12 | 2023-01-10 | 31.133 | 851 | +596 | 0.00% | 26,494 |
| 2023-01-10 | 2023-01-06 | 30.546 | 255 | +255 | 0.00% | 7,789 |
| 2022-12-22 | 2022-12-20 | 29.312 | 0 | -2,724 | ||
| 2022-12-21 | 2022-12-19 | 29.195 | 2,724 | +2,724 | 0.00% | 79,527 |
| 2022-12-14 | 2022-12-12 | 31.662 | 0 | -3,745 | ||
| 2022-12-08 | 2022-12-06 | 29.077 | 3,745 | +3,745 | 0.00% | 108,894 |
| 2022-12-07 | 2022-12-05 | 30.840 | 0 | -3,064 | ||
| 2022-12-06 | 2022-12-02 | 30.663 | 3,064 | -426 | 0.00% | 93,952 |
| 2022-12-05 | 2022-12-01 | 30.428 | 3,490 | +426 | 0.00% | 106,195 |
| 2022-11-24 | 2022-11-22 | 31.662 | 3,064 | +3,064 | 0.00% | 97,012 |
| 2022-11-21 | 2022-11-17 | 30.135 | 0 | -2,128 | ||
| 2022-11-18 | 2022-11-16 | 29.782 | 2,128 | -1,702 | 0.00% | 63,376 |
| 2022-11-17 | 2022-11-15 | 30.722 | 3,830 | +3,830 | 0.00% | 117,665 |
| 2022-11-16 | 2022-11-14 | 30.311 | 0 | -1,787 | ||
| 2022-11-14 | 2022-11-10 | 27.256 | 1,787 | +1,787 | 0.00% | 48,707 |
| 2022-11-08 | 2022-11-04 | 28.549 | 0 | -85 | ||
| 2022-11-07 | 2022-11-03 | 26.963 | 85 | -2,128 | 0.00% | 2,292 |
| 2022-09-19 | 2022-09-15 | 25.905 | 2,213 | -2,554 | 0.00% | 57,328 |
| 2022-09-06 | 2022-09-02 | 26.493 | 4,767 | -766 | 0.00% | 126,290 |
| 2022-09-05 | 2022-09-01 | 25.964 | 5,533 | +766 | 0.00% | 143,659 |
| 2022-09-02 | 2022-08-31 | 26.081 | 4,767 | -681 | 0.00% | 124,330 |
| 2022-09-01 | 2022-08-30 | 26.081 | 5,448 | +681 | 0.00% | 142,092 |
| 2022-08-29 | 2022-08-25 | 26.199 | 4,767 | -1,617 | 0.00% | 124,890 |
| 2022-08-26 | 2022-08-24 | 25.729 | 6,384 | +1,617 | 0.00% | 164,254 |
| 2022-08-24 | 2022-08-22 | 26.081 | 4,767 | -1,276 | 0.00% | 124,330 |
| 2022-08-23 | 2022-08-19 | 25.905 | 6,043 | +170 | 0.00% | 156,545 |
| 2022-08-22 | 2022-08-18 | 25.905 | 5,873 | +1,106 | 0.00% | 152,141 |
| 2022-08-17 | 2022-08-15 | 26.258 | 4,767 | +4,427 | 0.00% | 125,170 |
| 2022-08-10 | 2022-08-08 | 26.610 | 340 | +170 | 0.00% | 9,047 |
| 2022-07-06 | 2022-07-04 | 32.778 | 170 | -1,532 | 0.00% | 5,572 |
| 2022-07-05 | 2022-06-30 | 31.897 | 1,702 | +1,532 | 0.00% | 54,289 |
| 2022-06-29 | 2022-06-27 | 31.838 | 170 | -2,298 | 0.00% | 5,412 |
| 2022-06-24 | 2022-06-22 | 30.076 | 2,468 | +1,787 | 0.00% | 74,227 |
| 2022-06-14 | 2022-06-10 | 29.900 | 681 | -340 | 0.00% | 20,362 |
| 2022-06-13 | 2022-06-09 | 29.665 | 1,021 | +340 | 0.00% | 30,288 |
| 2022-06-06 | 2022-06-01 | 30.076 | 681 | -596 | 0.00% | 20,482 |
| 2022-06-02 | 2022-05-31 | 29.606 | 1,277 | +596 | 0.00% | 37,807 |
| 2022-05-31 | 2022-05-27 | 32.377 | 681 | +40 | 0.00% | 22,048 |
| 2022-05-25 | 2022-05-23 | 32.626 | 641 | -481 | 0.00% | 20,913 |
| 2022-05-24 | 2022-05-20 | 32.002 | 1,122 | +481 | 0.00% | 35,907 |
| 2022-05-03 | 2022-04-28 | 33.063 | 641 | -2,004 | 0.00% | 21,193 |
| 2022-04-29 | 2022-04-27 | 32.377 | 2,645 | +1,603 | 0.00% | 85,636 |
| 2022-04-28 | 2022-04-26 | 32.689 | 1,042 | +240 | 0.00% | 34,061 |
| 2022-04-13 | 2022-04-11 | 33.188 | 802 | +642 | 0.00% | 26,616 |
| 2022-03-28 | 2022-03-24 | 38.365 | 160 | -2,084 | 0.00% | 6,138 |
| 2022-03-25 | 2022-03-23 | 37.742 | 2,244 | -1,764 | 0.00% | 84,692 |
| 2022-03-24 | 2022-03-22 | 38.677 | 4,008 | +4,008 | 0.00% | 155,019 |
| 2022-03-16 | 2022-03-14 | 32.813 | 0 | -561 | ||
| 2022-02-25 | 2022-02-23 | 37.180 | 561 | -241 | 0.00% | 20,858 |
| 2022-02-24 | 2022-02-22 | 36.806 | 802 | +802 | 0.00% | 29,518 |
| 2022-02-22 | 2022-02-18 | 36.806 | 0 | -802 | ||
| 2022-02-21 | 2022-02-17 | 36.806 | 802 | +802 | 0.00% | 29,518 |
| 2022-02-17 | 2022-02-15 | 35.870 | 0 | -1,282 | ||
| 2022-02-16 | 2022-02-14 | 33.687 | 1,282 | +1,282 | 0.00% | 43,186 |
| 2022-02-15 | 2022-02-11 | 34.123 | 0 | -1,924 | ||
| 2022-02-14 | 2022-02-10 | 35.059 | 1,924 | +1,924 | 0.00% | 67,454 |
| 2022-02-07 | 2022-01-31 | 34.622 | 0 | -80 | ||
| 2022-02-04 | 2022-01-27 | 33.999 | 80 | +80 | 0.00% | 2,720 |
| 2022-01-24 | 2022-01-20 | 36.806 | 0 | -802 | ||
| 2022-01-18 | 2022-01-14 | 38.553 | 802 | -561 | 0.00% | 30,919 |
| 2022-01-17 | 2022-01-13 | 37.554 | 1,363 | +561 | 0.00% | 51,187 |
| 2022-01-10 | 2022-01-06 | 36.494 | 802 | -480 | 0.00% | 29,268 |
| 2022-01-07 | 2022-01-05 | 35.745 | 1,282 | +480 | 0.00% | 45,825 |
| 2021-12-14 | 2021-12-10 | 33.749 | 802 | -320 | 0.00% | 27,067 |
| 2021-12-13 | 2021-12-09 | 33.375 | 1,122 | +320 | 0.00% | 37,446 |
| 2021-11-18 | 2021-11-16 | 33.562 | 802 | -4,809 | 0.00% | 26,917 |
| 2021-11-17 | 2021-11-15 | 32.876 | 5,611 | -240 | 0.00% | 184,465 |
| 2021-11-16 | 2021-11-12 | 32.314 | 5,851 | -2,164 | 0.00% | 189,071 |
| 2021-11-15 | 2021-11-11 | 32.501 | 8,015 | +2,404 | 0.00% | 260,499 |
| 2021-11-10 | 2021-11-08 | 31.503 | 5,611 | +1,603 | 0.00% | 176,765 |
| 2021-11-01 | 2021-10-28 | 31.815 | 4,008 | +2,405 | 0.00% | 127,515 |
| 2021-10-20 | 2021-10-18 | 33.375 | 1,603 | -80 | 0.00% | 53,500 |
| 2021-10-19 | 2021-10-15 | 33.936 | 1,683 | +80 | 0.00% | 57,115 |
| 2021-10-05 | 2021-09-30 | 35.683 | 1,603 | -240 | 0.00% | 57,200 |
| 2021-10-04 | 2021-09-29 | 35.683 | 1,843 | +240 | 0.00% | 65,764 |
| 2021-09-28 | 2021-09-24 | 36.494 | 1,603 | -1,202 | 0.00% | 58,500 |
| 2021-09-27 | 2021-09-23 | 36.931 | 2,805 | +1,202 | 0.00% | 103,590 |
| 2021-09-21 | 2021-09-17 | 37.866 | 1,603 | +1,603 | 0.00% | 60,700 |
| 2021-09-15 | 2021-09-13 | 38.615 | 0 | -1,363 | ||
| 2021-09-14 | 2021-09-10 | 38.927 | 1,363 | +1,363 | 0.00% | 53,057 |
| 2021-09-13 | 2021-09-09 | 38.553 | 0 | -1,042 | ||
| 2021-09-10 | 2021-09-08 | 38.178 | 1,042 | +1,042 | 0.00% | 39,782 |
| 2021-09-03 | 2021-09-01 | 37.430 | 0 | -1,363 | ||
| 2021-09-02 | 2021-08-31 | 35.870 | 1,363 | +1,363 | 0.00% | 48,891 |
| 2021-08-20 | 2021-08-18 | 34.747 | 0 | -1,042 | ||
| 2021-08-19 | 2021-08-17 | 34.560 | 1,042 | +1,042 | 0.00% | 36,012 |
| 2021-08-10 | 2021-08-06 | 36.743 | 0 | -3,286 | ||
| 2021-08-09 | 2021-08-05 | 37.305 | 3,286 | +2,004 | 0.00% | 122,584 |
| 2021-08-06 | 2021-08-04 | 38.927 | 1,282 | +1,282 | 0.00% | 49,904 |
| 2021-08-02 | 2021-07-29 | 36.120 | 0 | -561 | ||
| 2021-07-30 | 2021-07-28 | 35.433 | 561 | +561 | 0.00% | 19,878 |
| 2021-07-23 | 2021-07-21 | 39.613 | 0 | -321 | ||
| 2021-07-22 | 2021-07-20 | 39.800 | 321 | +321 | 0.00% | 12,776 |
| 2021-07-20 | 2021-07-16 | 39.987 | 0 | -160 | ||
| 2021-07-19 | 2021-07-15 | 40.549 | 160 | +160 | 0.00% | 6,488 |
| 2021-07-16 | 2021-07-14 | 41.796 | 0 | -80 | ||
| 2021-07-15 | 2021-07-13 | 40.237 | 80 | +80 | 0.00% | 3,219 |
| 2021-07-14 | 2021-07-12 | 40.861 | 0 | -1,924 | ||
| 2021-07-13 | 2021-07-09 | 40.362 | 1,924 | +1,924 | 0.00% | 77,656 |
| 2021-06-29 | 2021-06-25 | 47.224 | 0 | -1,122 | ||
| 2021-06-28 | 2021-06-24 | 45.602 | 1,122 | +1,122 | 0.00% | 51,165 |
| 2021-06-25 | 2021-06-23 | 45.851 | 0 | -2,164 | ||
| 2021-06-24 | 2021-06-22 | 45.664 | 2,164 | +2,164 | 0.00% | 98,817 |
| 2021-06-21 | 2021-06-17 | 45.352 | 0 | -160 | ||
| 2021-06-18 | 2021-06-16 | 45.165 | 160 | +160 | 0.00% | 7,226 |
| 2021-06-09 | 2021-06-07 | 49.282 | 0 | -80 | ||
| 2021-06-08 | 2021-06-04 | 46.475 | 80 | +80 | 0.00% | 3,718 |
| 2021-05-25 | 2021-05-21 | 50.579 | 0 | -463 | ||
| 2021-05-24 | 2021-05-20 | 51.033 | 463 | +463 | 0.00% | 23,628 |
| 2021-05-21 | 2021-05-18 | 52.006 | 0 | -1,465 | ||
| 2021-05-20 | 2021-05-17 | 50.450 | 1,465 | +1,465 | 0.00% | 73,909 |
| 2021-05-18 | 2021-05-14 | 52.849 | 0 | -848 | ||
| 2021-05-17 | 2021-05-13 | 49.023 | 848 | +848 | 0.00% | 41,572 |
| 2021-05-14 | 2021-05-12 | 46.040 | 0 | -154 | ||
| 2021-05-12 | 2021-05-10 | 46.040 | 154 | -2,082 | 0.00% | 7,090 |
| 2021-05-11 | 2021-05-07 | 45.262 | 2,236 | +385 | 0.00% | 101,206 |
| 2021-05-10 | 2021-05-06 | 46.105 | 1,851 | +1,620 | 0.00% | 85,340 |
| 2021-05-07 | 2021-05-05 | 46.559 | 231 | -309 | 0.00% | 10,755 |
| 2021-05-06 | 2021-05-04 | 47.467 | 540 | +386 | 0.00% | 25,632 |
| 2021-05-04 | 2021-04-30 | 47.078 | 154 | -1,388 | 0.00% | 7,250 |
| 2021-05-03 | 2021-04-29 | 46.689 | 1,542 | +1,388 | 0.00% | 71,994 |
| 2021-04-23 | 2021-04-21 | 43.511 | 154 | -154 | 0.00% | 6,701 |
| 2021-04-22 | 2021-04-20 | 43.187 | 308 | -78 | 0.00% | 13,302 |
| 2021-04-21 | 2021-04-19 | 43.900 | 386 | -2,313 | 0.00% | 16,945 |
| 2021-04-20 | 2021-04-16 | 43.900 | 2,699 | +1,774 | 0.00% | 118,487 |
| 2021-04-19 | 2021-04-15 | 44.224 | 925 | +771 | 0.00% | 40,908 |
| 2021-04-15 | 2021-04-13 | 45.586 | 154 | -1,697 | 0.00% | 7,020 |
| 2021-04-14 | 2021-04-12 | 45.327 | 1,851 | +1,234 | 0.00% | 83,900 |
| 2021-04-12 | 2021-04-08 | 46.883 | 617 | +463 | 0.00% | 28,927 |
| 2021-03-15 | 2021-03-11 | 36.962 | 154 | -3,084 | 0.00% | 5,692 |
| 2021-03-10 | 2021-03-08 | 35.989 | 3,238 | +3,084 | 0.00% | 116,533 |
| 2021-02-08 | 2021-02-04 | 39.361 | 154 | -1,234 | 0.00% | 6,062 |
| 2021-02-05 | 2021-02-03 | 39.556 | 1,388 | +1,234 | 0.00% | 54,903 |
| 2021-02-03 | 2021-02-01 | 38.583 | 154 | -2,159 | 0.00% | 5,942 |
| 2021-01-28 | 2021-01-26 | 38.064 | 2,313 | +2,236 | 0.00% | 88,042 |
| 2021-01-22 | 2021-01-20 | 40.528 | 77 | -2,853 | 0.00% | 3,121 |
| 2021-01-21 | 2021-01-19 | 38.453 | 2,930 | -7,094 | 0.00% | 112,668 |
| 2021-01-20 | 2021-01-18 | 37.610 | 10,024 | +1,542 | 0.00% | 377,005 |
| 2021-01-19 | 2021-01-15 | 36.897 | 8,482 | +1,542 | 0.00% | 312,960 |
| 2021-01-15 | 2021-01-13 | 38.064 | 6,940 | +2,314 | 0.00% | 264,165 |
| 2021-01-14 | 2021-01-12 | 39.167 | 4,626 | +2,313 | 0.00% | 181,184 |
| 2021-01-08 | 2021-01-06 | 41.112 | 2,313 | -154 | 0.00% | 95,092 |
| 2021-01-07 | 2021-01-05 | 40.399 | 2,467 | +154 | 0.00% | 99,663 |
| 2021-01-05 | 2020-12-31 | 38.972 | 2,313 | +2,313 | 0.00% | 90,142 |
| 2020-12-09 | 2020-12-07 | 42.279 | 0 | -308 | ||
| 2020-12-08 | 2020-12-04 | 40.723 | 308 | +308 | 0.00% | 12,543 |
| 2020-12-07 | 2020-12-03 | 41.242 | 0 | -463 | ||
| 2020-12-04 | 2020-12-02 | 39.556 | 463 | +463 | 0.00% | 18,314 |
| 2020-11-10 | 2020-11-06 | 42.344 | 0 | -77 | ||
| 2020-11-09 | 2020-11-05 | 42.863 | 77 | +77 | 0.00% | 3,300 |
| 2020-11-06 | 2020-11-04 | 42.992 | 0 | -2,699 | ||
| 2020-11-05 | 2020-11-03 | 43.122 | 2,699 | +694 | 0.00% | 116,387 |
| 2020-11-04 | 2020-11-02 | 43.252 | 2,005 | +1,388 | 0.00% | 86,720 |
| 2020-11-02 | 2020-10-29 | 45.716 | 617 | -385 | 0.00% | 28,207 |
| 2020-10-30 | 2020-10-28 | 45.651 | 1,002 | +385 | 0.00% | 45,742 |
| 2020-10-29 | 2020-10-27 | 47.337 | 617 | -308 | 0.00% | 29,207 |
| 2020-10-28 | 2020-10-23 | 44.743 | 925 | +308 | 0.00% | 41,388 |
| 2020-10-23 | 2020-10-21 | 47.078 | 617 | -925 | 0.00% | 29,047 |
| 2020-10-22 | 2020-10-20 | 47.467 | 1,542 | +925 | 0.00% | 73,194 |
| 2020-10-19 | 2020-10-15 | 46.364 | 617 | -1,234 | 0.00% | 28,607 |
| 2020-10-16 | 2020-10-14 | 46.235 | 1,851 | +1,851 | 0.00% | 85,580 |
| 2020-10-05 | 2020-09-29 | 45.003 | 0 | -77 | ||
| 2020-09-30 | 2020-09-28 | 43.900 | 77 | +77 | 0.00% | 3,380 |
| 2020-09-23 | 2020-09-21 | 45.262 | 0 | -540 | ||
| 2020-09-22 | 2020-09-18 | 45.651 | 540 | +540 | 0.00% | 24,652 |
| 2020-09-15 | 2020-09-11 | 43.641 | 0 | -386 | ||
| 2020-09-14 | 2020-09-10 | 42.992 | 386 | +386 | 0.00% | 16,595 |
| 2020-09-10 | 2020-09-08 | 44.549 | 0 | -386 | ||
| 2020-09-09 | 2020-09-07 | 44.095 | 386 | +386 | 0.00% | 17,021 |
| 2020-09-07 | 2020-09-03 | 46.494 | 0 | -1,773 | ||
| 2020-09-04 | 2020-09-02 | 46.170 | 1,773 | +1,387 | 0.00% | 81,859 |
| 2020-09-03 | 2020-09-01 | 46.883 | 386 | +386 | 0.00% | 18,097 |
| 2020-09-02 | 2020-08-31 | 48.180 | 0 | -463 | ||
| 2020-09-01 | 2020-08-28 | 49.023 | 463 | +463 | 0.00% | 22,698 |
| 2020-08-28 | 2020-08-26 | 49.347 | 0 | -1,002 | ||
| 2020-08-27 | 2020-08-25 | 49.412 | 1,002 | +1,002 | 0.00% | 49,511 |
| 2020-08-26 | 2020-08-24 | 48.958 | 0 | -1,002 | ||
| 2020-08-25 | 2020-08-21 | 49.477 | 1,002 | +1,002 | 0.00% | 49,576 |
| 2020-08-19 | 2020-08-17 | 49.412 | 0 | -77 | ||
| 2020-08-18 | 2020-08-14 | 48.893 | 77 | +77 | 0.00% | 3,765 |
| 2020-08-17 | 2020-08-13 | 49.412 | 0 | -925 | ||
| 2020-08-14 | 2020-08-12 | 49.607 | 925 | +925 | 0.00% | 45,886 |
| 2020-08-05 | 2020-08-03 | 48.050 | 0 | -694 | ||
| 2020-08-04 | 2020-07-31 | 47.143 | 694 | +694 | 0.00% | 32,717 |
| 2020-08-03 | 2020-07-30 | 48.310 | 0 | -4,781 | ||
| 2020-07-31 | 2020-07-29 | 48.180 | 4,781 | +4,781 | 0.00% | 230,349 |
| 2020-07-23 | 2020-07-21 | 51.811 | 0 | -386 | ||
| 2020-07-22 | 2020-07-20 | 50.320 | 386 | +386 | 0.00% | 19,423 |
| 2020-07-20 | 2020-07-16 | 49.996 | 0 | -2,545 | ||
| 2020-07-17 | 2020-07-15 | 54.405 | 2,545 | +1,157 | 0.00% | 138,461 |
| 2020-07-09 | 2020-07-07 | 51.422 | 1,388 | +771 | 0.00% | 71,374 |
| 2020-07-08 | 2020-07-06 | 49.671 | 617 | -77 | 0.00% | 30,647 |
| 2020-07-07 | 2020-07-03 | 50.061 | 694 | -463 | 0.00% | 34,742 |
| 2020-07-06 | 2020-07-02 | 49.542 | 1,157 | +463 | 0.00% | 57,320 |
| 2020-07-03 | 2020-06-30 | 50.709 | 694 | -1,002 | 0.00% | 35,192 |
| 2020-07-02 | 2020-06-29 | 50.255 | 1,696 | -2,236 | 0.00% | 85,233 |
| 2020-06-30 | 2020-06-26 | 49.023 | 3,932 | +2,313 | 0.00% | 192,759 |
| 2020-06-24 | 2020-06-22 | 48.050 | 1,619 | +617 | 0.00% | 77,794 |
| 2020-06-23 | 2020-06-19 | 48.245 | 1,002 | -309 | 0.00% | 48,341 |
| 2020-06-22 | 2020-06-18 | 47.272 | 1,311 | +309 | 0.00% | 61,974 |
| 2020-06-18 | 2020-06-16 | 46.364 | 1,002 | +925 | 0.00% | 46,457 |
| 2020-06-12 | 2020-06-10 | 44.289 | 77 | -386 | 0.00% | 3,410 |
| 2020-06-11 | 2020-06-09 | 43.187 | 463 | -1,156 | 0.00% | 19,996 |
| 2020-06-10 | 2020-06-08 | 41.177 | 1,619 | +1,542 | 0.00% | 66,665 |
| 2020-06-05 | 2020-06-03 | 42.027 | 77 | -1,388 | 0.00% | 3,236 |
| 2020-06-04 | 2020-06-02 | 42.432 | 1,465 | +1,391 | 0.00% | 62,163 |
| 2020-05-29 | 2020-05-27 | 40.743 | 74 | -370 | 0.00% | 3,015 |
| 2020-05-28 | 2020-05-26 | 41.486 | 444 | +370 | 0.00% | 18,420 |
| 2020-05-25 | 2020-05-21 | 41.891 | 74 | -222 | 0.00% | 3,100 |
| 2020-05-22 | 2020-05-20 | 42.702 | 296 | +222 | 0.00% | 12,640 |
| 2020-05-20 | 2020-05-18 | 45.202 | 74 | -740 | 0.00% | 3,345 |
| 2020-05-19 | 2020-05-15 | 44.256 | 814 | +740 | 0.00% | 36,025 |
| 2020-05-14 | 2020-05-12 | 46.621 | 74 | -2,590 | 0.00% | 3,450 |
| 2020-05-13 | 2020-05-11 | 45.135 | 2,664 | +2,590 | 0.00% | 120,239 |
| 2020-05-06 | 2020-05-04 | 44.729 | 74 | -1,480 | 0.00% | 3,310 |
| 2020-05-04 | 2020-04-28 | 46.689 | 1,554 | -1,702 | 0.00% | 72,554 |
| 2020-04-29 | 2020-04-27 | 47.229 | 3,256 | -518 | 0.00% | 153,778 |
| 2020-04-24 | 2020-04-22 | 45.608 | 3,774 | +1,480 | 0.00% | 172,123 |
| 2020-04-23 | 2020-04-21 | 44.527 | 2,294 | +1,480 | 0.00% | 102,144 |
| 2020-04-22 | 2020-04-20 | 44.729 | 814 | -1,850 | 0.00% | 36,410 |
| 2020-04-20 | 2020-04-16 | 43.581 | 2,664 | +1,850 | 0.00% | 116,099 |
| 2020-04-17 | 2020-04-15 | 41.216 | 814 | -740 | 0.00% | 33,550 |
| 2020-04-16 | 2020-04-14 | 41.081 | 1,554 | +1,480 | 0.00% | 63,839 |
| 2020-04-14 | 2020-04-08 | 40.000 | 74 | -1,258 | 0.00% | 2,960 |
| 2020-04-09 | 2020-04-07 | 39.797 | 1,332 | +888 | 0.00% | 53,009 |
| 2020-04-08 | 2020-04-06 | 39.797 | 444 | +370 | 0.00% | 17,670 |
| 2020-04-03 | 2020-04-01 | 37.837 | 74 | -666 | 0.00% | 2,800 |
| 2020-04-02 | 2020-03-31 | 38.581 | 740 | +666 | 0.00% | 28,550 |
| 2020-03-30 | 2020-03-26 | 37.432 | 74 | -3,108 | 0.00% | 2,770 |
| 2020-03-27 | 2020-03-25 | 36.148 | 3,182 | +3,108 | 0.00% | 115,024 |
| 2020-03-25 | 2020-03-23 | 33.310 | 74 | -814 | 0.00% | 2,465 |
| 2020-03-24 | 2020-03-20 | 33.310 | 888 | +814 | 0.00% | 29,580 |
| 2020-03-20 | 2020-03-18 | 32.838 | 74 | -222 | 0.00% | 2,430 |
| 2020-03-19 | 2020-03-17 | 34.256 | 296 | +222 | 0.00% | 10,140 |
| 2020-03-18 | 2020-03-16 | 34.662 | 74 | -148 | 0.00% | 2,565 |
| 2020-03-17 | 2020-03-13 | 35.675 | 222 | +148 | 0.00% | 7,920 |
| 2020-03-16 | 2020-03-12 | 35.675 | 74 | -1,554 | 0.00% | 2,640 |
| 2020-03-13 | 2020-03-11 | 37.162 | 1,628 | +1,554 | 0.00% | 60,499 |
| 2020-03-05 | 2020-03-03 | 38.446 | 74 | -296 | 0.00% | 2,845 |
| 2020-03-04 | 2020-03-02 | 37.567 | 370 | -592 | 0.00% | 13,900 |
| 2020-03-03 | 2020-02-28 | 37.297 | 962 | -444 | 0.00% | 35,880 |
| 2020-02-25 | 2020-02-21 | 38.919 | 1,406 | -4,440 | 0.00% | 54,719 |
| 2020-02-24 | 2020-02-20 | 39.527 | 5,846 | -2,590 | 0.00% | 231,073 |
| 2020-02-20 | 2020-02-18 | 40.270 | 8,436 | -1,480 | 0.00% | 339,717 |
| 2020-02-19 | 2020-02-17 | 40.135 | 9,916 | +7,400 | 0.00% | 397,976 |
| 2020-02-18 | 2020-02-14 | 40.000 | 2,516 | -1,480 | 0.00% | 100,639 |
| 2020-02-12 | 2020-02-10 | 41.621 | 3,996 | -1,480 | 0.00% | 166,318 |
| 2020-02-11 | 2020-02-07 | 41.621 | 5,476 | +2,072 | 0.00% | 227,918 |
| 2020-02-10 | 2020-02-06 | 39.864 | 3,404 | +370 | 0.00% | 135,699 |
| 2020-02-07 | 2020-02-05 | 39.864 | 3,034 | +740 | 0.00% | 120,949 |
| 2020-02-06 | 2020-02-04 | 38.716 | 2,294 | +740 | 0.00% | 88,814 |
| 2020-02-05 | 2020-02-03 | 36.419 | 1,554 | +1,480 | 0.00% | 56,594 |
| 2020-01-30 | 2020-01-24 | 38.716 | 74 | -1,036 | 0.00% | 2,865 |
| 2020-01-29 | 2020-01-22 | 39.324 | 1,110 | +296 | 0.00% | 43,650 |
| 2020-01-21 | 2020-01-17 | 39.324 | 814 | +740 | 0.00% | 32,010 |
| 2019-12-30 | 2019-12-24 | 32.229 | 74 | -5,846 | 0.00% | 2,385 |
| 2019-12-20 | 2019-12-18 | 29.729 | 5,920 | -666 | 0.00% | 175,998 |
| 2019-12-19 | 2019-12-17 | 29.527 | 6,586 | +5,846 | 0.00% | 194,463 |
| 2019-12-13 | 2019-12-11 | 29.189 | 740 | -148 | 0.00% | 21,600 |
| 2019-12-12 | 2019-12-10 | 29.459 | 888 | -370 | 0.00% | 26,160 |
| 2019-12-11 | 2019-12-09 | 29.865 | 1,258 | +518 | 0.00% | 37,570 |
| 2019-11-28 | 2019-11-26 | 31.351 | 740 | -2,146 | 0.00% | 23,200 |
| 2019-11-27 | 2019-11-25 | 31.148 | 2,886 | -666 | 0.00% | 89,894 |
| 2019-11-26 | 2019-11-22 | 31.554 | 3,552 | +2,812 | 0.00% | 112,079 |
| 2019-11-25 | 2019-11-21 | 32.297 | 740 | -7,400 | 0.00% | 23,900 |
| 2019-11-22 | 2019-11-20 | 32.973 | 8,140 | +7,400 | 0.00% | 268,397 |
| 2019-11-12 | 2019-11-08 | 31.892 | 740 | -592 | 0.00% | 23,600 |
| 2019-11-11 | 2019-11-07 | 31.689 | 1,332 | -2,664 | 0.00% | 42,210 |
| 2019-11-08 | 2019-11-06 | 31.419 | 3,996 | +2,960 | 0.00% | 125,549 |
| 2019-11-07 | 2019-11-05 | 32.162 | 1,036 | +296 | 0.00% | 33,320 |
| 2019-11-06 | 2019-11-04 | 32.838 | 740 | -4,440 | 0.00% | 24,300 |
| 2019-11-01 | 2019-10-30 | 30.675 | 5,180 | +4,440 | 0.00% | 158,898 |
| 2019-10-28 | 2019-10-24 | 27.770 | 740 | -148 | 0.00% | 20,550 |
| 2019-10-25 | 2019-10-23 | 28.040 | 888 | -13,912 | 0.00% | 24,900 |
| 2019-10-21 | 2019-10-17 | 28.648 | 14,800 | +3,552 | 0.01% | 423,996 |
| 2019-10-16 | 2019-10-14 | 28.581 | 11,248 | +1,110 | 0.00% | 321,477 |
| 2019-10-15 | 2019-10-11 | 28.108 | 10,138 | +5,624 | 0.00% | 284,957 |
| 2019-10-10 | 2019-10-08 | 27.702 | 4,514 | -518 | 0.00% | 125,049 |
| 2019-10-09 | 2019-10-04 | 27.905 | 5,032 | +4,884 | 0.00% | 140,419 |
| 2019-09-27 | 2019-09-25 | 27.905 | 148 | -1,702 | 0.00% | 4,130 |
| 2019-09-26 | 2019-09-24 | 28.986 | 1,850 | +1,702 | 0.00% | 53,624 |
| 2019-09-17 | 2019-09-13 | 29.121 | 148 | -4,440 | 0.00% | 4,310 |
| 2019-09-16 | 2019-09-12 | 28.919 | 4,588 | -962 | 0.00% | 132,679 |
| 2019-09-13 | 2019-09-11 | 28.648 | 5,550 | -518 | 0.00% | 158,998 |
| 2019-09-12 | 2019-09-10 | 28.986 | 6,068 | +1,480 | 0.00% | 175,888 |
| 2019-09-11 | 2019-09-09 | 30.000 | 4,588 | -28,564 | 0.00% | 137,639 |
| 2019-09-06 | 2019-09-04 | 29.256 | 33,152 | +29,600 | 0.01% | 969,910 |
| 2019-09-04 | 2019-09-02 | 30.473 | 3,552 | +2,960 | 0.00% | 108,239 |
| 2019-08-29 | 2019-08-27 | 29.392 | 592 | -6,956 | 0.00% | 17,400 |
| 2019-08-28 | 2019-08-26 | 29.527 | 7,548 | -23,828 | 0.00% | 222,868 |
| 2019-08-26 | 2019-08-22 | 28.175 | 31,376 | +13,320 | 0.01% | 884,031 |
| 2019-08-22 | 2019-08-20 | 26.892 | 18,056 | +8,880 | 0.01% | 485,555 |
| 2019-08-21 | 2019-08-19 | 25.270 | 9,176 | +3,700 | 0.00% | 231,878 |
| 2019-08-16 | 2019-08-14 | 23.729 | 5,476 | -18,722 | 0.00% | 129,943 |
| 2019-08-15 | 2019-08-13 | 23.378 | 24,198 | +6,808 | 0.01% | 565,704 |
| 2019-08-13 | 2019-08-09 | 23.865 | 17,390 | +2,960 | 0.01% | 415,006 |
| 2019-08-09 | 2019-08-07 | 24.324 | 14,430 | -6,808 | 0.01% | 350,997 |
| 2019-08-08 | 2019-08-06 | 23.838 | 21,238 | +592 | 0.01% | 506,263 |
| 2019-08-07 | 2019-08-05 | 23.919 | 20,646 | -5,476 | 0.01% | 493,825 |
| 2019-08-06 | 2019-08-02 | 24.729 | 26,122 | +5,180 | 0.01% | 645,984 |
| 2019-08-05 | 2019-08-01 | 25.405 | 20,942 | +12,654 | 0.01% | 532,035 |
| 2019-08-02 | 2019-07-31 | 25.892 | 8,288 | -1,850 | 0.00% | 214,590 |
| 2019-08-01 | 2019-07-30 | 26.270 | 10,138 | +1,776 | 0.00% | 266,325 |
| 2019-07-31 | 2019-07-29 | 26.351 | 8,362 | +7,622 | 0.00% | 220,348 |
| 2019-07-30 | 2019-07-26 | 26.486 | 740 | +740 | 0.00% | 19,600 |
| 2019-07-17 | 2019-07-15 | 26.162 | 0 | -370 | ||
| 2019-07-16 | 2019-07-12 | 25.351 | 370 | +370 | 0.00% | 9,380 |
| 2019-07-10 | 2019-07-08 | 25.243 | 0 | -74 | ||
| 2019-07-09 | 2019-07-05 | 25.919 | 74 | +74 | 0.00% | 1,918 |
| 2019-07-08 | 2019-07-04 | 25.675 | 0 | -666 | ||
| 2019-07-05 | 2019-07-03 | 25.702 | 666 | +666 | 0.00% | 17,118 |
| 2019-07-04 | 2019-07-02 | 48.995 | 0 | -1,480 | ||
| 2019-07-03 | 2019-06-28 | 48.161 | 1,480 | +400 | 0.00% | 71,279 |
| 2019-05-10 | 2019-05-08 | 53.440 | 1,080 | -2,159 | 0.00% | 57,716 |
| 2019-05-09 | 2019-05-07 | 53.903 | 3,239 | -108 | 0.00% | 174,593 |
| 2019-05-08 | 2019-05-06 | 52.422 | 3,347 | +108 | 0.00% | 175,455 |
| 2019-05-07 | 2019-05-03 | 54.552 | 3,239 | +2,159 | 0.00% | 176,693 |
| 2019-04-08 | 2019-04-03 | 52.236 | 1,080 | -324 | 0.00% | 56,415 |
| 2019-04-04 | 2019-04-02 | 50.754 | 1,404 | +324 | 0.00% | 71,259 |
| 2019-03-14 | 2019-03-12 | 52.699 | 1,080 | -216 | 0.00% | 56,915 |
| 2019-03-13 | 2019-03-11 | 51.588 | 1,296 | -540 | 0.00% | 66,858 |
| 2019-03-12 | 2019-03-08 | 49.921 | 1,836 | +756 | 0.00% | 91,655 |
| 2019-03-04 | 2019-02-28 | 51.218 | 1,080 | -648 | 0.00% | 55,315 |
| 2019-03-01 | 2019-02-27 | 50.384 | 1,728 | +648 | 0.00% | 87,064 |
| 2019-02-22 | 2019-02-20 | 47.976 | 1,080 | -594 | 0.00% | 51,814 |
| 2019-02-21 | 2019-02-19 | 48.069 | 1,674 | +594 | 0.00% | 80,467 |
| 2019-01-09 | 2019-01-07 | 38.899 | 1,080 | +1,080 | 0.00% | 42,011 |
| 2019-01-08 | 2019-01-04 | 39.733 | 0 | -270 | ||
| 2019-01-07 | 2019-01-03 | 38.344 | 270 | +270 | 0.00% | 10,353 |
| 2018-12-19 | 2018-12-17 | 44.456 | 0 | -1,026 | ||
| 2018-12-18 | 2018-12-14 | 44.271 | 1,026 | +1,026 | 0.00% | 45,422 |
| 2018-12-13 | 2018-12-11 | 45.753 | 0 | -378 | ||
| 2018-12-12 | 2018-12-10 | 44.364 | 378 | +162 | 0.00% | 16,770 |
| 2018-12-11 | 2018-12-07 | 45.197 | 216 | +216 | 0.00% | 9,763 |
| 2018-12-04 | 2018-11-30 | 52.699 | 0 | -270 | ||
| 2018-12-03 | 2018-11-29 | 51.588 | 270 | +270 | 0.00% | 13,929 |
| 2018-11-09 | 2018-11-07 | 48.069 | 0 | -1,080 | ||
| 2018-11-08 | 2018-11-06 | 47.513 | 1,080 | +1,080 | 0.00% | 51,314 |
| 2018-10-29 | 2018-10-25 | 40.381 | 0 | -216 | ||
| 2018-10-26 | 2018-10-24 | 41.493 | 216 | +216 | 0.00% | 8,962 |
| 2018-10-24 | 2018-10-22 | 44.456 | 0 | -1,080 | ||
| 2018-10-15 | 2018-10-11 | 43.530 | 1,080 | +1,080 | 0.00% | 47,013 |
| 2018-09-11 | 2018-09-07 | 53.996 | 0 | -756 | ||
| 2018-09-10 | 2018-09-06 | 51.958 | 756 | +756 | 0.00% | 39,281 |
| 2018-09-03 | 2018-08-30 | 58.534 | 0 | -108 | ||
| 2018-08-31 | 2018-08-29 | 59.461 | 108 | +108 | 0.00% | 6,422 |
| 2018-08-17 | 2018-08-15 | 60.294 | 0 | -594 | ||
| 2018-08-16 | 2018-08-14 | 62.424 | 594 | +594 | 0.00% | 37,080 |
| 2018-06-28 | 2018-06-26 | 72.890 | 0 | -108 | ||
| 2018-06-27 | 2018-06-25 | 72.983 | 108 | +108 | 0.00% | 7,882 |
| 2018-05-09 | 2018-05-07 | 151.584 | 0 | -32 | ||
| 2018-05-08 | 2018-05-04 | 145.662 | 32 | -278 | 0.00% | 4,661 |
| 2018-04-30 | 2018-04-26 | 144.528 | 310 | +278 | 0.00% | 44,804 |
| 2018-04-04 | 2018-03-29 | 159.271 | 32 | -198 | 0.00% | 5,097 |
| 2018-04-03 | 2018-03-28 | 161.413 | 230 | -1,468 | 0.00% | 37,125 |
| 2018-03-27 | 2018-03-23 | 164.563 | 1,698 | +198 | 0.00% | 279,428 |
| 2018-03-22 | 2018-03-20 | 177.290 | 1,500 | +1,468 | 0.00% | 265,934 |
| 2018-03-06 | 2018-03-02 | 149.820 | 32 | -674 | 0.00% | 4,794 |
| 2018-03-02 | 2018-02-28 | 147.552 | 706 | -4,405 | 0.00% | 104,172 |
| 2018-03-01 | 2018-02-27 | 149.442 | 5,111 | +278 | 0.01% | 763,800 |
| 2018-02-22 | 2018-02-20 | 154.735 | 4,833 | +4,404 | 0.01% | 747,832 |
| 2018-02-09 | 2018-02-07 | 144.906 | 429 | -396 | 0.00% | 62,165 |
| 2018-02-08 | 2018-02-06 | 146.166 | 825 | -5,357 | 0.00% | 120,587 |
| 2018-02-05 | 2018-02-01 | 159.523 | 6,182 | +198 | 0.01% | 986,170 |
| 2018-01-31 | 2018-01-29 | 159.019 | 5,984 | -635 | 0.01% | 951,568 |
| 2018-01-30 | 2018-01-26 | 160.909 | 6,619 | +238 | 0.01% | 1,065,056 |
| 2018-01-29 | 2018-01-25 | 163.429 | 6,381 | -39 | 0.01% | 1,042,840 |
| 2018-01-25 | 2018-01-23 | 166.327 | 6,420 | -397 | 0.01% | 1,067,820 |
| 2018-01-23 | 2018-01-19 | 163.807 | 6,817 | +238 | 0.01% | 1,116,672 |
| 2018-01-19 | 2018-01-17 | 165.571 | 6,579 | -595 | 0.01% | 1,089,292 |
| 2018-01-18 | 2018-01-16 | 171.115 | 7,174 | +158 | 0.01% | 1,227,581 |
| 2018-01-16 | 2018-01-12 | 165.571 | 7,016 | +635 | 0.01% | 1,161,646 |
| 2018-01-11 | 2018-01-09 | 156.877 | 6,381 | +397 | 0.01% | 1,001,030 |
| 2018-01-09 | 2018-01-05 | 156.499 | 5,984 | +119 | 0.01% | 936,488 |
| 2018-01-08 | 2018-01-04 | 161.287 | 5,865 | +5,357 | 0.01% | 945,947 |
| 2018-01-02 | 2017-12-28 | 152.466 | 508 | +318 | 0.00% | 77,453 |
| 2017-12-29 | 2017-12-27 | 153.727 | 190 | +158 | 0.00% | 29,208 |
| 2017-12-13 | 2017-12-11 | 142.386 | 32 | -198 | 0.00% | 4,556 |
| 2017-12-12 | 2017-12-08 | 138.354 | 230 | +198 | 0.00% | 31,821 |
| 2017-11-28 | 2017-11-24 | 145.914 | 32 | -198 | 0.00% | 4,669 |
| 2017-11-27 | 2017-11-23 | 145.536 | 230 | +198 | 0.00% | 33,473 |
| 2017-11-24 | 2017-11-22 | 148.560 | 32 | -5,714 | 0.00% | 4,754 |
| 2017-11-22 | 2017-11-20 | 150.702 | 5,746 | -2,817 | 0.01% | 865,936 |
| 2017-10-25 | 2017-10-23 | 138.732 | 8,563 | -397 | 0.01% | 1,187,961 |
| 2017-10-17 | 2017-10-13 | 125.879 | 8,960 | +198 | 0.01% | 1,127,879 |
| 2017-10-13 | 2017-10-11 | 121.091 | 8,762 | +199 | 0.01% | 1,061,001 |
| 2017-07-28 | 2017-07-26 | 112.523 | 8,563 | +1,976 | 0.01% | 963,533 |
| 2017-07-05 | 2017-07-03 | 184.204 | 6,587 | +1,421 | 0.01% | 1,213,349 |
| 2017-07-04 | 2017-06-30 | 182.052 | 5,166 | -91 | 0.01% | 940,481 |
| 2017-07-03 | 2017-06-29 | 179.404 | 5,257 | -60 | 0.01% | 943,127 |
| 2017-06-20 | 2017-06-16 | 176.094 | 5,317 | +30 | 0.01% | 936,292 |
| 2017-06-15 | 2017-06-13 | 179.073 | 5,287 | +60 | 0.01% | 946,759 |
| 2017-06-14 | 2017-06-12 | 178.411 | 5,227 | +61 | 0.01% | 932,554 |
| 2017-06-13 | 2017-06-09 | 178.577 | 5,166 | -151 | 0.01% | 922,526 |
| 2017-06-02 | 2017-05-31 | 172.949 | 5,317 | -151 | 0.01% | 919,572 |
| 2017-06-01 | 2017-05-29 | 168.812 | 5,468 | +151 | 0.01% | 923,064 |
| 2017-05-31 | 2017-05-26 | 171.460 | 5,317 | -151 | 0.01% | 911,653 |
| 2017-05-23 | 2017-05-19 | 171.791 | 5,468 | -151 | 0.01% | 939,353 |
| 2017-05-22 | 2017-05-18 | 170.798 | 5,619 | +121 | 0.01% | 959,714 |
| 2017-05-19 | 2017-05-17 | 175.432 | 5,498 | -121 | 0.01% | 964,525 |
| 2017-05-15 | 2017-05-11 | 162.026 | 5,619 | -182 | 0.01% | 910,426 |
| 2017-05-09 | 2017-05-05 | 163.185 | 5,801 | -30 | 0.01% | 946,635 |
| 2017-05-08 | 2017-05-04 | 168.646 | 5,831 | +363 | 0.01% | 983,377 |
| 2017-05-05 | 2017-05-02 | 165.998 | 5,468 | +151 | 0.01% | 907,679 |
| 2017-04-25 | 2017-04-21 | 157.558 | 5,317 | +151 | 0.01% | 837,735 |
| 2017-04-24 | 2017-04-20 | 156.730 | 5,166 | +151 | 0.01% | 809,669 |
| 2017-03-24 | 2017-03-22 | 151.931 | 5,015 | +5,015 | 0.01% | 761,933 |
| 2016-10-24 | 2016-10-19 | 153.917 | 0 | -91 | ||
| 2016-10-20 | 2016-10-18 | 154.579 | 91 | +91 | 0.00% | 14,067 |
| 2016-07-18 | 2016-07-14 | 125.450 | 0 | -91 | ||
| 2016-06-15 | 2016-06-13 | 114.030 | 91 | +2 | 0.00% | 10,377 |
| 2016-06-02 | 2016-05-31 | 119.589 | 89 | +89 | 0.00% | 10,643 |
| 2016-01-22 | 2016-01-20 | 112.514 | 0 | -6,234 | ||
| 2015-12-22 | 2015-12-18 | 120.431 | 6,234 | +6,234 | 0.01% | 750,766 |
| 2015-07-02 | 2015-06-29 | 225.842 | 0 | -91 | ||
| 2015-05-05 | 2015-04-30 | 245.814 | 91 | +91 | 0.00% | 22,369 |
| 2014-12-23 | 2014-12-19 | 217.063 | 0 | -433 | ||
| 2014-11-18 | 2014-11-14 | 256.569 | 433 | +68 | 0.00% | 111,094 |
| 2014-11-13 | 2014-11-11 | 235.719 | 365 | +365 | 0.00% | 86,037 |
| 2014-10-21 | 2014-10-17 | 267.982 | 0 | -137 | ||
| 2014-10-13 | 2014-10-09 | 249.765 | 137 | -68 | 0.00% | 34,218 |
| 2014-10-10 | 2014-10-08 | 248.009 | 205 | +68 | 0.00% | 50,842 |
| 2014-09-12 | 2014-09-10 | 237.694 | 137 | -296 | 0.00% | 32,564 |
| 2014-09-11 | 2014-09-08 | 224.306 | 433 | -615 | 0.00% | 97,124 |
| 2014-09-01 | 2014-08-28 | 213.771 | 1,048 | -46 | 0.00% | 224,032 |
| 2014-08-27 | 2014-08-25 | 199.505 | 1,094 | +616 | 0.00% | 218,258 |
| 2014-07-16 | 2014-07-14 | 219.477 | 478 | -1,982 | 0.00% | 104,910 |
| 2014-07-15 | 2014-07-11 | 215.088 | 2,460 | +1,982 | 0.01% | 529,116 |
| 2014-07-08 | 2014-07-04 | 209.497 | 478 | +6 | 0.00% | 100,139 |
| 2014-06-10 | 2014-06-06 | 217.058 | 472 | -585 | 0.00% | 102,451 |
| 2014-04-30 | 2014-04-28 | 181.030 | 1,057 | +248 | 0.00% | 191,349 |
| 2014-04-29 | 2014-04-25 | 186.368 | 809 | -540 | 0.00% | 150,771 |
| 2014-04-28 | 2014-04-24 | 197.487 | 1,349 | -922 | 0.01% | 266,410 |
| 2014-04-25 | 2014-04-23 | 200.156 | 2,271 | -19,470 | 0.01% | 454,555 |
| 2014-04-23 | 2014-04-17 | 208.607 | 21,741 | -2,383 | 0.09% | 4,535,328 |
| 2014-04-17 | 2014-04-15 | 207.718 | 24,124 | -2,698 | 0.10% | 5,010,979 |
| 2014-04-11 | 2014-04-09 | 213.500 | 26,822 | -1,349 | 0.11% | 5,726,493 |
| 2014-04-10 | 2014-04-08 | 213.277 | 28,171 | -449 | 0.11% | 6,008,239 |
| 2014-04-08 | 2014-04-04 | 214.389 | 28,620 | -1,124 | 0.11% | 6,135,826 |
| 2014-04-07 | 2014-04-03 | 220.172 | 29,744 | -2,024 | 0.12% | 6,548,788 |
| 2014-04-02 | 2014-03-31 | 209.497 | 31,768 | -899 | 0.13% | 6,655,292 |
| 2014-04-01 | 2014-03-28 | 209.052 | 32,667 | +450 | 0.13% | 6,829,100 |
| 2014-03-25 | 2014-03-21 | 239.965 | 32,217 | +382 | 0.13% | 7,730,951 |
| 2014-03-17 | 2014-03-13 | 242.411 | 31,835 | -45 | 0.13% | 7,717,164 |
| 2014-03-11 | 2014-03-07 | 243.078 | 31,880 | -2,091 | 0.13% | 7,749,342 |
| 2014-03-07 | 2014-03-05 | 258.646 | 33,971 | -270 | 0.13% | 8,786,469 |
| 2014-03-03 | 2014-02-27 | 249.973 | 34,241 | +585 | 0.14% | 8,559,317 |
| 2014-02-28 | 2014-02-26 | 255.755 | 33,656 | +562 | 0.13% | 8,607,691 |
| 2014-02-27 | 2014-02-25 | 256.867 | 33,094 | -113 | 0.13% | 8,500,757 |
| 2014-02-25 | 2014-02-21 | 261.093 | 33,207 | +450 | 0.13% | 8,670,100 |
| 2014-02-24 | 2014-02-20 | 265.985 | 32,757 | +225 | 0.13% | 8,712,878 |
| 2014-02-21 | 2014-02-19 | 266.652 | 32,532 | +3,732 | 0.13% | 8,674,737 |
| 2014-02-20 | 2014-02-18 | 264.873 | 28,800 | +1,169 | 0.11% | 7,628,350 |
| 2014-02-19 | 2014-02-17 | 269.099 | 27,631 | +11,084 | 0.11% | 7,435,468 |
| 2014-02-18 | 2014-02-14 | 249.306 | 16,547 | +6,385 | 0.07% | 4,125,259 |
| 2014-02-17 | 2014-02-13 | 235.072 | 10,162 | +9,712 | 0.04% | 2,388,804 |
| 2014-02-14 | 2014-02-12 | 237.074 | 450 | +225 | 0.00% | 106,683 |
| 2014-01-22 | 2014-01-20 | 220.172 | 225 | -135 | 0.00% | 49,539 |
| 2014-01-21 | 2014-01-17 | 222.396 | 360 | -4,946 | 0.00% | 80,062 |
| 2014-01-20 | 2014-01-16 | 226.844 | 5,306 | 0.02% | 1,203,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy