History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 7,249 | +0 | 0.00% | 250,090 |
| 2025-10-13 | 2025-10-09 | 34.460 | 7,249 | +0 | 0.00% | 249,801 |
| 2025-10-10 | 2025-10-08 | 34.860 | 7,249 | +0 | 0.00% | 252,700 |
| 2025-10-09 | 2025-10-06 | 35.320 | 7,249 | +0 | 0.00% | 256,035 |
| 2025-10-08 | 2025-10-03 | 35.420 | 7,249 | +0 | 0.00% | 256,760 |
| 2025-10-06 | 2025-10-02 | 35.220 | 7,249 | +0 | 0.00% | 255,310 |
| 2025-10-03 | 2025-09-30 | 34.620 | 7,249 | +0 | 0.00% | 250,960 |
| 2025-10-02 | 2025-09-29 | 34.020 | 7,249 | +0 | 0.00% | 246,611 |
| 2025-09-30 | 2025-09-26 | 33.700 | 7,249 | +0 | 0.00% | 244,291 |
| 2025-09-29 | 2025-09-25 | 34.080 | 7,249 | +0 | 0.00% | 247,046 |
| 2025-09-26 | 2025-09-24 | 34.500 | 7,249 | +0 | 0.00% | 250,090 |
| 2025-09-25 | 2025-09-23 | 34.460 | 7,249 | +0 | 0.00% | 249,801 |
| 2025-09-24 | 2025-09-22 | 34.720 | 7,249 | +0 | 0.00% | 251,685 |
| 2025-09-23 | 2025-09-19 | 35.480 | 7,249 | +0 | 0.00% | 257,195 |
| 2025-09-22 | 2025-09-18 | 36.060 | 7,249 | +0 | 0.00% | 261,399 |
| 2025-09-19 | 2025-09-17 | 36.420 | 7,249 | +0 | 0.00% | 264,009 |
| 2025-09-18 | 2025-09-16 | 36.780 | 7,249 | +0 | 0.00% | 266,618 |
| 2025-09-17 | 2025-09-15 | 37.120 | 7,249 | +0 | 0.00% | 269,083 |
| 2025-09-16 | 2025-09-12 | 37.000 | 7,249 | +0 | 0.00% | 268,213 |
| 2025-09-15 | 2025-09-11 | 36.740 | 7,249 | +0 | 0.00% | 266,328 |
| 2025-09-12 | 2025-09-10 | 36.800 | 7,249 | +0 | 0.00% | 266,763 |
| 2025-09-11 | 2025-09-09 | 37.460 | 7,249 | +0 | 0.00% | 271,548 |
| 2025-09-10 | 2025-09-08 | 38.260 | 7,249 | +0 | 0.00% | 277,347 |
| 2025-09-09 | 2025-09-05 | 37.940 | 7,249 | +0 | 0.00% | 275,027 |
| 2025-09-08 | 2025-09-04 | 36.480 | 7,249 | +0 | 0.00% | 264,444 |
| 2025-09-05 | 2025-09-03 | 36.980 | 7,249 | -500 | 0.00% | 268,068 |
| 2025-09-03 | 2025-09-01 | 37.300 | 7,749 | -1,000 | 0.00% | 289,038 |
| 2025-09-02 | 2025-08-29 | 35.440 | 8,749 | +500 | 0.00% | 310,065 |
| 2025-09-01 | 2025-08-28 | 35.500 | 8,249 | +1,000 | 0.00% | 292,840 |
| 2025-08-28 | 2025-08-26 | 38.220 | 7,249 | -1,400 | 0.00% | 277,057 |
| 2025-08-25 | 2025-08-21 | 38.280 | 8,649 | +1,400 | 0.00% | 331,084 |
| 2025-08-19 | 2025-08-15 | 36.380 | 7,249 | -2,000 | 0.00% | 263,719 |
| 2025-08-15 | 2025-08-13 | 36.940 | 9,249 | +2,000 | 0.00% | 341,658 |
| 2025-08-11 | 2025-08-07 | 37.280 | 7,249 | +1,000 | 0.00% | 270,243 |
| 2025-08-08 | 2025-08-06 | 37.920 | 6,249 | -2,100 | 0.00% | 236,962 |
| 2025-08-06 | 2025-08-04 | 37.620 | 8,349 | +200 | 0.00% | 314,089 |
| 2025-08-05 | 2025-08-01 | 37.500 | 8,149 | +900 | 0.00% | 305,588 |
| 2025-08-04 | 2025-07-31 | 37.500 | 7,249 | +1,000 | 0.00% | 271,838 |
| 2025-08-01 | 2025-07-30 | 38.100 | 6,249 | +1,000 | 0.00% | 238,087 |
| 2025-07-31 | 2025-07-29 | 39.100 | 5,249 | +3,000 | 0.00% | 205,236 |
| 2025-07-29 | 2025-07-25 | 39.100 | 2,249 | -1,400 | 0.00% | 87,936 |
| 2025-07-28 | 2025-07-24 | 39.400 | 3,649 | -990 | 0.00% | 143,771 |
| 2025-07-25 | 2025-07-23 | 39.900 | 4,639 | +700 | 0.00% | 185,096 |
| 2025-07-18 | 2025-07-16 | 37.000 | 3,939 | -3,195 | 0.00% | 145,743 |
| 2025-07-17 | 2025-07-15 | 32.700 | 7,134 | -4,000 | 0.00% | 233,282 |
| 2025-06-13 | 2025-06-11 | 33.423 | 11,134 | +408 | 0.00% | 372,136 |
| 2025-06-09 | 2025-06-05 | 30.361 | 10,726 | -482 | 0.00% | 325,656 |
| 2025-06-06 | 2025-06-04 | 30.984 | 11,208 | -964 | 0.00% | 347,270 |
| 2025-05-28 | 2025-05-26 | 28.649 | 12,172 | +482 | 0.00% | 348,711 |
| 2025-05-14 | 2025-05-12 | 27.195 | 11,690 | -1,927 | 0.00% | 317,915 |
| 2025-05-07 | 2025-05-02 | 26.884 | 13,617 | +1,927 | 0.00% | 366,080 |
| 2025-04-16 | 2025-04-14 | 27.195 | 11,690 | -963 | 0.00% | 317,915 |
| 2025-03-18 | 2025-03-14 | 27.663 | 12,653 | -193 | 0.00% | 350,014 |
| 2025-03-10 | 2025-03-06 | 26.573 | 12,846 | -77 | 0.00% | 341,352 |
| 2025-03-03 | 2025-02-27 | 27.092 | 12,923 | +193 | 0.00% | 350,105 |
| 2025-02-27 | 2025-02-25 | 26.261 | 12,730 | +963 | 0.00% | 334,306 |
| 2024-10-10 | 2024-10-08 | 30.984 | 11,767 | +963 | 0.00% | 364,590 |
| 2024-10-04 | 2024-10-02 | 31.659 | 10,804 | -472 | 0.00% | 342,042 |
| 2024-07-08 | 2024-07-04 | 27.900 | 11,276 | +642 | 0.00% | 314,606 |
| 2024-06-11 | 2024-06-06 | 29.992 | 10,634 | -1,363 | 0.00% | 318,931 |
| 2024-06-07 | 2024-06-05 | 29.882 | 11,997 | +1,363 | 0.00% | 358,489 |
| 2024-05-22 | 2024-05-20 | 31.257 | 10,634 | -486 | 0.00% | 332,390 |
| 2024-01-12 | 2024-01-10 | 27.295 | 11,120 | -364 | 0.00% | 303,522 |
| 2024-01-09 | 2024-01-05 | 27.185 | 11,484 | -908 | 0.00% | 312,193 |
| 2023-12-18 | 2023-12-14 | 25.644 | 12,392 | +363 | 0.00% | 317,783 |
| 2023-12-12 | 2023-12-08 | 24.874 | 12,029 | +909 | 0.00% | 299,207 |
| 2023-10-20 | 2023-10-18 | 26.470 | 11,120 | -8,087 | 0.00% | 294,343 |
| 2023-10-19 | 2023-10-17 | 26.965 | 19,207 | +818 | 0.01% | 517,916 |
| 2023-10-13 | 2023-10-11 | 27.130 | 18,389 | +3,907 | 0.01% | 498,894 |
| 2023-10-11 | 2023-10-09 | 27.020 | 14,482 | +3,362 | 0.01% | 391,303 |
| 2023-09-29 | 2023-09-27 | 28.671 | 11,120 | -91 | 0.00% | 318,820 |
| 2023-08-09 | 2023-08-07 | 25.809 | 11,211 | -6 | 0.00% | 289,348 |
| 2023-07-04 | 2023-06-30 | 31.662 | 11,217 | +708 | 0.00% | 355,152 |
| 2023-05-04 | 2023-05-02 | 34.951 | 10,509 | -851 | 0.00% | 367,305 |
| 2023-05-03 | 2023-04-28 | 33.365 | 11,360 | -10,214 | 0.00% | 379,031 |
| 2023-04-26 | 2023-04-24 | 33.189 | 21,574 | +10,214 | 0.01% | 716,024 |
| 2023-01-16 | 2023-01-12 | 31.486 | 11,360 | -1,277 | 0.00% | 357,678 |
| 2022-12-21 | 2022-12-19 | 29.195 | 12,637 | +85 | 0.00% | 368,934 |
| 2022-12-14 | 2022-12-12 | 31.662 | 12,552 | +1,277 | 0.00% | 397,420 |
| 2022-10-24 | 2022-10-20 | 24.907 | 11,275 | -431 | 0.00% | 280,822 |
| 2022-09-01 | 2022-08-30 | 26.081 | 11,706 | -851 | 0.00% | 305,309 |
| 2022-08-12 | 2022-08-10 | 26.081 | 12,557 | -2,554 | 0.00% | 327,505 |
| 2022-08-10 | 2022-08-08 | 26.610 | 15,111 | +2,554 | 0.01% | 402,105 |
| 2022-07-05 | 2022-06-30 | 31.897 | 12,557 | +851 | 0.00% | 400,529 |
| 2022-06-29 | 2022-06-27 | 31.838 | 11,706 | -851 | 0.00% | 372,697 |
| 2022-06-13 | 2022-06-09 | 29.665 | 12,557 | -8,512 | 0.00% | 372,500 |
| 2022-06-09 | 2022-06-07 | 30.135 | 21,069 | -15,322 | 0.01% | 634,907 |
| 2022-06-06 | 2022-06-01 | 30.076 | 36,391 | -851 | 0.01% | 1,094,492 |
| 2022-06-02 | 2022-05-31 | 29.606 | 37,242 | -1,702 | 0.01% | 1,102,585 |
| 2022-06-01 | 2022-05-30 | 32.314 | 38,944 | +851 | 0.01% | 1,258,446 |
| 2022-05-31 | 2022-05-27 | 32.377 | 38,093 | +15,047 | 0.01% | 1,233,323 |
| 2022-05-20 | 2022-05-18 | 31.503 | 23,046 | +11,221 | 0.01% | 726,024 |
| 2022-03-28 | 2022-03-24 | 38.365 | 11,825 | -4,007 | 0.00% | 453,670 |
| 2022-03-25 | 2022-03-23 | 37.742 | 15,832 | +3,206 | 0.01% | 597,524 |
| 2022-03-24 | 2022-03-22 | 38.677 | 12,626 | -802 | 0.01% | 488,339 |
| 2022-03-23 | 2022-03-21 | 38.303 | 13,428 | -4,809 | 0.01% | 514,333 |
| 2022-03-17 | 2022-03-15 | 30.630 | 18,237 | +4,809 | 0.01% | 558,598 |
| 2022-02-23 | 2022-02-21 | 38.428 | 13,428 | -1,603 | 0.01% | 516,008 |
| 2022-02-22 | 2022-02-18 | 36.806 | 15,031 | -160 | 0.01% | 553,228 |
| 2022-02-21 | 2022-02-17 | 36.806 | 15,191 | +8,175 | 0.01% | 559,117 |
| 2021-12-30 | 2021-12-28 | 34.997 | 7,016 | -5,113 | 0.00% | 245,537 |
| 2021-12-14 | 2021-12-10 | 33.749 | 12,129 | -4,008 | 0.00% | 409,342 |
| 2021-12-08 | 2021-12-06 | 32.564 | 16,137 | -801 | 0.01% | 525,482 |
| 2021-12-03 | 2021-12-01 | 31.441 | 16,938 | +1,603 | 0.01% | 532,546 |
| 2021-10-25 | 2021-10-21 | 33.811 | 15,335 | +4,007 | 0.01% | 518,498 |
| 2021-10-20 | 2021-10-18 | 33.375 | 11,328 | +3,206 | 0.00% | 378,069 |
| 2021-10-15 | 2021-10-11 | 34.248 | 8,122 | +802 | 0.00% | 278,163 |
| 2021-10-12 | 2021-10-08 | 34.560 | 7,320 | -719 | 0.00% | 252,979 |
| 2021-09-17 | 2021-09-15 | 38.365 | 8,039 | +1,603 | 0.00% | 308,419 |
| 2021-09-08 | 2021-09-06 | 39.052 | 6,436 | -802 | 0.00% | 251,336 |
| 2021-09-03 | 2021-09-01 | 37.430 | 7,238 | -1,603 | 0.00% | 270,916 |
| 2021-08-30 | 2021-08-26 | 36.993 | 8,841 | -240 | 0.00% | 327,055 |
| 2021-08-27 | 2021-08-25 | 35.870 | 9,081 | -802 | 0.00% | 325,736 |
| 2021-08-26 | 2021-08-24 | 35.059 | 9,883 | +2,405 | 0.00% | 346,489 |
| 2021-08-13 | 2021-08-11 | 36.432 | 7,478 | +801 | 0.00% | 272,435 |
| 2021-07-29 | 2021-07-27 | 34.248 | 6,677 | +321 | 0.00% | 228,675 |
| 2021-06-04 | 2021-06-02 | 45.851 | 6,356 | -801 | 0.00% | 291,431 |
| 2021-06-03 | 2021-06-01 | 46.600 | 7,157 | +1,603 | 0.00% | 333,515 |
| 2021-06-01 | 2021-05-28 | 51.098 | 5,554 | +211 | 0.00% | 283,799 |
| 2021-05-28 | 2021-05-26 | 52.979 | 5,343 | -3,085 | 0.00% | 283,065 |
| 2021-05-26 | 2021-05-24 | 50.839 | 8,428 | +1,774 | 0.00% | 428,469 |
| 2021-05-21 | 2021-05-18 | 52.006 | 6,654 | -1,542 | 0.00% | 346,047 |
| 2021-05-18 | 2021-05-14 | 52.849 | 8,196 | -687 | 0.00% | 433,150 |
| 2021-05-17 | 2021-05-13 | 49.023 | 8,883 | -4,163 | 0.00% | 435,472 |
| 2021-05-03 | 2021-04-29 | 46.689 | 13,046 | +1,071 | 0.01% | 609,100 |
| 2021-04-30 | 2021-04-28 | 48.375 | 11,975 | +2,314 | 0.00% | 579,286 |
| 2021-04-28 | 2021-04-26 | 48.310 | 9,661 | -617 | 0.00% | 466,720 |
| 2021-04-12 | 2021-04-08 | 46.883 | 10,278 | -1,542 | 0.00% | 481,865 |
| 2021-03-29 | 2021-03-25 | 42.798 | 11,820 | -15,422 | 0.00% | 505,871 |
| 2021-03-24 | 2021-03-22 | 42.279 | 27,242 | -3,855 | 0.01% | 1,151,768 |
| 2021-03-22 | 2021-03-18 | 39.426 | 31,097 | -771 | 0.01% | 1,226,028 |
| 2021-03-16 | 2021-03-12 | 36.962 | 31,868 | +771 | 0.01% | 1,177,899 |
| 2021-03-15 | 2021-03-11 | 36.962 | 31,097 | -771 | 0.01% | 1,149,401 |
| 2021-03-11 | 2021-03-09 | 36.054 | 31,868 | +771 | 0.01% | 1,148,968 |
| 2021-03-08 | 2021-03-04 | 36.897 | 31,097 | -1,851 | 0.01% | 1,147,385 |
| 2021-03-05 | 2021-03-03 | 37.675 | 32,948 | +1,851 | 0.01% | 1,241,319 |
| 2021-02-19 | 2021-02-17 | 37.999 | 31,097 | -3,239 | 0.01% | 1,181,665 |
| 2021-02-16 | 2021-02-09 | 37.675 | 34,336 | +3,239 | 0.01% | 1,293,613 |
| 2021-02-05 | 2021-02-03 | 39.556 | 31,097 | -6,516 | 0.01% | 1,230,061 |
| 2021-02-04 | 2021-02-02 | 38.907 | 37,613 | -1,542 | 0.02% | 1,463,415 |
| 2021-02-01 | 2021-01-28 | 37.156 | 39,155 | -3,161 | 0.02% | 1,454,857 |
| 2021-01-28 | 2021-01-26 | 38.064 | 42,316 | +22,052 | 0.02% | 1,610,724 |
| 2021-01-25 | 2021-01-21 | 39.880 | 20,264 | -308 | 0.01% | 808,125 |
| 2021-01-22 | 2021-01-20 | 40.528 | 20,572 | -771 | 0.01% | 833,748 |
| 2021-01-21 | 2021-01-19 | 38.453 | 21,343 | -4,627 | 0.01% | 820,708 |
| 2021-01-18 | 2021-01-14 | 37.481 | 25,970 | +2,314 | 0.01% | 973,370 |
| 2021-01-14 | 2021-01-12 | 39.167 | 23,656 | +3,084 | 0.01% | 926,524 |
| 2021-01-13 | 2021-01-11 | 39.620 | 20,572 | -1,157 | 0.01% | 815,072 |
| 2021-01-08 | 2021-01-06 | 41.112 | 21,729 | -3,547 | 0.01% | 893,321 |
| 2020-12-30 | 2020-12-28 | 38.324 | 25,276 | +309 | 0.01% | 968,666 |
| 2020-12-22 | 2020-12-18 | 39.620 | 24,967 | +3,547 | 0.01% | 989,204 |
| 2020-12-14 | 2020-12-10 | 40.658 | 21,420 | -540 | 0.01% | 870,894 |
| 2020-12-11 | 2020-12-09 | 41.371 | 21,960 | +1,542 | 0.01% | 908,514 |
| 2020-12-10 | 2020-12-08 | 42.149 | 20,418 | -1,156 | 0.01% | 860,607 |
| 2020-12-09 | 2020-12-07 | 42.279 | 21,574 | -2,468 | 0.01% | 912,130 |
| 2020-12-04 | 2020-12-02 | 39.556 | 24,042 | +1,157 | 0.01% | 950,996 |
| 2020-12-03 | 2020-12-01 | 41.306 | 22,885 | +771 | 0.01% | 945,298 |
| 2020-11-30 | 2020-11-26 | 38.713 | 22,114 | -1,851 | 0.01% | 856,091 |
| 2020-11-26 | 2020-11-24 | 40.010 | 23,965 | -462 | 0.01% | 958,829 |
| 2020-11-23 | 2020-11-19 | 40.463 | 24,427 | -3,856 | 0.01% | 988,401 |
| 2020-11-20 | 2020-11-18 | 40.399 | 28,283 | -2,698 | 0.01% | 1,142,594 |
| 2020-11-13 | 2020-11-11 | 41.242 | 30,981 | -2,237 | 0.01% | 1,277,706 |
| 2020-11-12 | 2020-11-10 | 42.279 | 33,218 | +155 | 0.01% | 1,404,428 |
| 2020-11-11 | 2020-11-09 | 43.252 | 33,063 | -1,928 | 0.01% | 1,430,034 |
| 2020-11-10 | 2020-11-06 | 42.344 | 34,991 | +2,545 | 0.01% | 1,481,658 |
| 2020-11-03 | 2020-10-30 | 44.354 | 32,446 | +4,472 | 0.01% | 1,439,115 |
| 2020-10-30 | 2020-10-28 | 45.651 | 27,974 | +1,542 | 0.01% | 1,277,043 |
| 2020-10-29 | 2020-10-27 | 47.337 | 26,432 | -7,248 | 0.01% | 1,251,213 |
| 2020-10-28 | 2020-10-23 | 44.743 | 33,680 | +8,559 | 0.01% | 1,506,952 |
| 2020-10-27 | 2020-10-22 | 46.040 | 25,121 | +1,696 | 0.01% | 1,156,575 |
| 2020-10-20 | 2020-10-16 | 46.753 | 23,425 | -3,007 | 0.01% | 1,095,200 |
| 2020-10-19 | 2020-10-15 | 46.364 | 26,432 | -1,542 | 0.01% | 1,225,503 |
| 2020-10-05 | 2020-09-29 | 45.003 | 27,974 | -1,542 | 0.01% | 1,258,903 |
| 2020-09-29 | 2020-09-25 | 44.289 | 29,516 | +3,084 | 0.01% | 1,307,244 |
| 2020-09-28 | 2020-09-24 | 45.846 | 26,432 | -6,462 | 0.01% | 1,211,791 |
| 2020-09-24 | 2020-09-22 | 45.197 | 32,894 | -4,318 | 0.01% | 1,486,715 |
| 2020-09-23 | 2020-09-21 | 45.262 | 37,212 | -2,313 | 0.02% | 1,684,290 |
| 2020-09-22 | 2020-09-18 | 45.651 | 39,525 | -4,009 | 0.02% | 1,804,359 |
| 2020-09-16 | 2020-09-14 | 44.095 | 43,534 | -2,607 | 0.02% | 1,919,623 |
| 2020-09-14 | 2020-09-10 | 42.992 | 46,141 | +1,928 | 0.02% | 1,983,713 |
| 2020-09-10 | 2020-09-08 | 44.549 | 44,213 | -2,236 | 0.02% | 1,969,632 |
| 2020-09-09 | 2020-09-07 | 44.095 | 46,449 | +771 | 0.02% | 2,048,159 |
| 2020-09-08 | 2020-09-04 | 45.521 | 45,678 | +1,157 | 0.02% | 2,079,326 |
| 2020-09-07 | 2020-09-03 | 46.494 | 44,521 | -3,393 | 0.02% | 2,069,962 |
| 2020-09-04 | 2020-09-02 | 46.170 | 47,914 | +6,323 | 0.02% | 2,212,182 |
| 2020-09-03 | 2020-09-01 | 46.883 | 41,591 | +6,091 | 0.02% | 1,949,917 |
| 2020-09-01 | 2020-08-28 | 49.023 | 35,500 | +925 | 0.01% | 1,740,318 |
| 2020-08-31 | 2020-08-27 | 47.921 | 34,575 | +2,622 | 0.01% | 1,656,857 |
| 2020-08-26 | 2020-08-24 | 48.958 | 31,953 | +1,542 | 0.01% | 1,564,361 |
| 2020-08-25 | 2020-08-21 | 49.477 | 30,411 | +2,082 | 0.01% | 1,504,644 |
| 2020-08-21 | 2020-08-19 | 51.552 | 28,329 | -231 | 0.01% | 1,460,417 |
| 2020-08-20 | 2020-08-18 | 50.125 | 28,560 | -77 | 0.01% | 1,431,582 |
| 2020-08-18 | 2020-08-14 | 48.893 | 28,637 | +231 | 0.01% | 1,400,159 |
| 2020-08-14 | 2020-08-12 | 49.607 | 28,406 | -1,157 | 0.01% | 1,409,126 |
| 2020-08-12 | 2020-08-10 | 50.385 | 29,563 | +2,159 | 0.01% | 1,489,525 |
| 2020-08-11 | 2020-08-07 | 52.330 | 27,404 | -3,238 | 0.01% | 1,434,055 |
| 2020-08-10 | 2020-08-06 | 52.330 | 30,642 | -771 | 0.01% | 1,603,500 |
| 2020-08-07 | 2020-08-05 | 52.590 | 31,413 | -3,778 | 0.01% | 1,651,995 |
| 2020-08-06 | 2020-08-04 | 49.931 | 35,191 | -11,798 | 0.01% | 1,757,117 |
| 2020-08-05 | 2020-08-03 | 48.050 | 46,989 | -3,392 | 0.02% | 2,257,838 |
| 2020-08-04 | 2020-07-31 | 47.143 | 50,381 | +9,792 | 0.02% | 2,375,087 |
| 2020-08-03 | 2020-07-30 | 48.310 | 40,589 | +4,395 | 0.02% | 1,960,844 |
| 2020-07-31 | 2020-07-29 | 48.180 | 36,194 | +4,241 | 0.01% | 1,743,829 |
| 2020-07-30 | 2020-07-28 | 48.634 | 31,953 | +4,858 | 0.01% | 1,554,001 |
| 2020-07-29 | 2020-07-27 | 49.607 | 27,095 | -4,858 | 0.01% | 1,344,092 |
| 2020-07-28 | 2020-07-24 | 49.088 | 31,953 | +2,005 | 0.01% | 1,568,505 |
| 2020-07-27 | 2020-07-23 | 53.108 | 29,948 | -77 | 0.01% | 1,590,487 |
| 2020-07-24 | 2020-07-22 | 52.525 | 30,025 | -532 | 0.01% | 1,577,053 |
| 2020-07-23 | 2020-07-21 | 51.811 | 30,557 | -1,465 | 0.01% | 1,583,200 |
| 2020-07-22 | 2020-07-20 | 50.320 | 32,022 | +1,927 | 0.01% | 1,611,345 |
| 2020-07-21 | 2020-07-17 | 51.682 | 30,095 | -1,542 | 0.01% | 1,555,360 |
| 2020-07-20 | 2020-07-16 | 49.996 | 31,637 | +1,928 | 0.01% | 1,581,714 |
| 2020-07-17 | 2020-07-15 | 54.405 | 29,709 | +1,542 | 0.01% | 1,616,324 |
| 2020-07-16 | 2020-07-14 | 51.682 | 28,167 | +5,783 | 0.01% | 1,455,718 |
| 2020-07-15 | 2020-07-13 | 54.146 | 22,384 | -1,465 | 0.01% | 1,212,000 |
| 2020-07-14 | 2020-07-10 | 50.968 | 23,849 | -1,596 | 0.01% | 1,215,545 |
| 2020-07-09 | 2020-07-07 | 51.422 | 25,445 | -7,819 | 0.01% | 1,308,441 |
| 2020-07-08 | 2020-07-06 | 49.671 | 33,264 | -686 | 0.01% | 1,652,272 |
| 2020-07-06 | 2020-07-02 | 49.542 | 33,950 | +1,234 | 0.01% | 1,681,944 |
| 2020-07-02 | 2020-06-29 | 50.255 | 32,716 | -3,316 | 0.01% | 1,644,146 |
| 2020-06-29 | 2020-06-24 | 49.412 | 36,032 | +2,699 | 0.01% | 1,780,417 |
| 2020-06-23 | 2020-06-19 | 48.245 | 33,333 | -463 | 0.01% | 1,608,147 |
| 2020-06-19 | 2020-06-17 | 47.921 | 33,796 | -2,760 | 0.01% | 1,619,527 |
| 2020-06-18 | 2020-06-16 | 46.364 | 36,556 | -1,303 | 0.01% | 1,694,896 |
| 2020-06-17 | 2020-06-15 | 45.910 | 37,859 | -1,542 | 0.02% | 1,738,124 |
| 2020-06-16 | 2020-06-12 | 44.224 | 39,401 | -802 | 0.02% | 1,742,489 |
| 2020-06-15 | 2020-06-11 | 43.900 | 40,203 | -3,910 | 0.02% | 1,764,922 |
| 2020-06-12 | 2020-06-10 | 44.289 | 44,113 | -3,084 | 0.02% | 1,953,735 |
| 2020-06-11 | 2020-06-09 | 43.187 | 47,197 | -3,084 | 0.02% | 2,038,295 |
| 2020-06-09 | 2020-06-05 | 40.269 | 50,281 | -771 | 0.02% | 2,024,762 |
| 2020-06-05 | 2020-06-03 | 42.027 | 51,052 | +771 | 0.02% | 2,145,543 |
| 2020-06-04 | 2020-06-02 | 42.432 | 50,281 | +2,025 | 0.02% | 2,133,524 |
| 2020-05-22 | 2020-05-20 | 42.702 | 48,256 | +1,480 | 0.02% | 2,060,641 |
| 2020-05-21 | 2020-05-19 | 43.851 | 46,776 | +2,960 | 0.02% | 2,051,171 |
| 2020-05-19 | 2020-05-15 | 44.256 | 43,816 | -1,332 | 0.02% | 1,939,135 |
| 2020-05-08 | 2020-05-06 | 45.337 | 45,148 | -814 | 0.02% | 2,046,893 |
| 2020-05-06 | 2020-05-04 | 44.729 | 45,962 | -2,679 | 0.02% | 2,055,848 |
| 2020-04-29 | 2020-04-27 | 47.229 | 48,641 | -2,376 | 0.02% | 2,297,279 |
| 2020-04-28 | 2020-04-24 | 46.283 | 51,017 | -2,501 | 0.02% | 2,361,237 |
| 2020-04-24 | 2020-04-22 | 45.608 | 53,518 | -3,404 | 0.02% | 2,440,831 |
| 2020-04-23 | 2020-04-21 | 44.527 | 56,922 | +148 | 0.02% | 2,534,542 |
| 2020-04-22 | 2020-04-20 | 44.729 | 56,774 | -6,660 | 0.02% | 2,539,461 |
| 2020-04-21 | 2020-04-17 | 42.567 | 63,434 | +6,660 | 0.03% | 2,700,205 |
| 2020-04-20 | 2020-04-16 | 43.581 | 56,774 | -7,171 | 0.02% | 2,474,248 |
| 2020-04-08 | 2020-04-06 | 39.797 | 63,945 | +1,332 | 0.03% | 2,544,813 |
| 2020-04-07 | 2020-04-03 | 39.864 | 62,613 | -899 | 0.03% | 2,496,034 |
| 2020-04-06 | 2020-04-02 | 37.973 | 63,512 | -740 | 0.03% | 2,411,716 |
| 2020-03-31 | 2020-03-27 | 38.040 | 64,252 | -296 | 0.03% | 2,444,157 |
| 2020-03-30 | 2020-03-26 | 37.432 | 64,548 | -1,332 | 0.03% | 2,416,165 |
| 2020-03-27 | 2020-03-25 | 36.148 | 65,880 | -3,700 | 0.03% | 2,381,450 |
| 2020-03-26 | 2020-03-24 | 34.459 | 69,580 | +296 | 0.03% | 2,397,666 |
| 2020-03-25 | 2020-03-23 | 33.310 | 69,284 | -3,700 | 0.03% | 2,307,884 |
| 2020-03-23 | 2020-03-19 | 32.027 | 72,984 | +3,700 | 0.03% | 2,337,438 |
| 2020-03-19 | 2020-03-17 | 34.256 | 69,284 | +370 | 0.03% | 2,373,422 |
| 2020-03-18 | 2020-03-16 | 34.662 | 68,914 | -3,700 | 0.03% | 2,388,685 |
| 2020-03-16 | 2020-03-12 | 35.675 | 72,614 | +3,700 | 0.03% | 2,590,528 |
| 2020-03-12 | 2020-03-10 | 38.648 | 68,914 | +3,700 | 0.03% | 2,663,407 |
| 2020-03-10 | 2020-03-06 | 40.405 | 65,214 | -3,774 | 0.03% | 2,634,972 |
| 2020-03-09 | 2020-03-05 | 39.256 | 68,988 | -370 | 0.03% | 2,708,218 |
| 2020-03-06 | 2020-03-04 | 38.378 | 69,358 | +148 | 0.03% | 2,661,821 |
| 2020-03-05 | 2020-03-03 | 38.446 | 69,210 | -12,802 | 0.03% | 2,660,818 |
| 2020-03-04 | 2020-03-02 | 37.567 | 82,012 | +3,700 | 0.03% | 3,080,961 |
| 2020-03-03 | 2020-02-28 | 37.297 | 78,312 | -962 | 0.03% | 2,920,797 |
| 2020-02-28 | 2020-02-26 | 37.905 | 79,274 | +370 | 0.03% | 3,004,884 |
| 2020-02-26 | 2020-02-24 | 38.716 | 78,904 | +370 | 0.03% | 3,054,834 |
| 2020-02-25 | 2020-02-21 | 38.919 | 78,534 | +1,110 | 0.03% | 3,056,428 |
| 2020-02-24 | 2020-02-20 | 39.527 | 77,424 | -370 | 0.03% | 3,060,310 |
| 2020-02-21 | 2020-02-19 | 39.594 | 77,794 | -222 | 0.03% | 3,080,192 |
| 2020-02-20 | 2020-02-18 | 40.270 | 78,016 | -296 | 0.03% | 3,141,694 |
| 2020-02-17 | 2020-02-13 | 40.135 | 78,312 | -1,909 | 0.03% | 3,143,032 |
| 2020-02-14 | 2020-02-12 | 40.608 | 80,221 | -740 | 0.03% | 3,257,591 |
| 2020-02-13 | 2020-02-11 | 40.337 | 80,961 | +148 | 0.03% | 3,265,760 |
| 2020-02-11 | 2020-02-07 | 41.621 | 80,813 | -3,936 | 0.03% | 3,363,535 |
| 2020-02-10 | 2020-02-06 | 39.864 | 84,749 | -2,240 | 0.04% | 3,378,474 |
| 2020-02-07 | 2020-02-05 | 39.864 | 86,989 | -740 | 0.04% | 3,467,771 |
| 2020-02-06 | 2020-02-04 | 38.716 | 87,729 | -12,432 | 0.04% | 3,396,502 |
| 2020-02-05 | 2020-02-03 | 36.419 | 100,161 | -2,117 | 0.04% | 3,647,719 |
| 2020-02-04 | 2020-01-31 | 36.419 | 102,278 | +3,700 | 0.04% | 3,724,818 |
| 2020-01-31 | 2020-01-29 | 37.229 | 98,578 | +1,480 | 0.04% | 3,669,996 |
| 2020-01-30 | 2020-01-24 | 38.716 | 97,098 | +1,332 | 0.04% | 3,759,230 |
| 2020-01-29 | 2020-01-22 | 39.324 | 95,766 | -1,620 | 0.04% | 3,765,896 |
| 2020-01-22 | 2020-01-20 | 39.864 | 97,386 | -740 | 0.04% | 3,882,242 |
| 2020-01-21 | 2020-01-17 | 39.324 | 98,126 | +740 | 0.04% | 3,858,701 |
| 2020-01-17 | 2020-01-15 | 39.256 | 97,386 | -1,332 | 0.04% | 3,823,021 |
| 2020-01-16 | 2020-01-14 | 38.851 | 98,718 | -1,480 | 0.04% | 3,835,290 |
| 2020-01-13 | 2020-01-09 | 37.094 | 100,198 | -7,600 | 0.04% | 3,716,768 |
| 2020-01-10 | 2020-01-08 | 35.405 | 107,798 | -1,510 | 0.05% | 3,816,594 |
| 2020-01-09 | 2020-01-07 | 34.662 | 109,308 | +148 | 0.05% | 3,788,814 |
| 2020-01-08 | 2020-01-06 | 34.256 | 109,160 | -13,091 | 0.05% | 3,739,431 |
| 2020-01-07 | 2020-01-03 | 33.851 | 122,251 | -9,250 | 0.05% | 4,138,321 |
| 2020-01-03 | 2019-12-31 | 32.770 | 131,501 | -4,070 | 0.06% | 4,309,281 |
| 2020-01-02 | 2019-12-27 | 32.229 | 135,571 | -1,342 | 0.06% | 4,369,374 |
| 2019-12-30 | 2019-12-24 | 32.229 | 136,913 | -2,812 | 0.06% | 4,412,626 |
| 2019-12-27 | 2019-12-20 | 30.135 | 139,725 | -3,700 | 0.06% | 4,210,590 |
| 2019-12-19 | 2019-12-17 | 29.527 | 143,425 | -1,850 | 0.06% | 4,234,872 |
| 2019-12-17 | 2019-12-13 | 29.256 | 145,275 | -518 | 0.06% | 4,250,234 |
| 2019-12-16 | 2019-12-12 | 29.459 | 145,793 | +148 | 0.06% | 4,294,941 |
| 2019-12-13 | 2019-12-11 | 29.189 | 145,645 | +3,848 | 0.06% | 4,251,218 |
| 2019-12-11 | 2019-12-09 | 29.865 | 141,797 | +1,332 | 0.06% | 4,234,707 |
| 2019-12-06 | 2019-12-04 | 29.594 | 140,465 | -2,220 | 0.06% | 4,156,964 |
| 2019-12-05 | 2019-12-03 | 29.729 | 142,685 | +11,618 | 0.06% | 4,241,945 |
| 2019-12-04 | 2019-12-02 | 30.000 | 131,067 | +4,440 | 0.06% | 3,931,971 |
| 2019-12-03 | 2019-11-29 | 31.081 | 126,627 | -7,400 | 0.05% | 3,935,665 |
| 2019-11-29 | 2019-11-27 | 30.811 | 134,027 | +740 | 0.06% | 4,129,440 |
| 2019-11-27 | 2019-11-25 | 31.148 | 133,287 | +7,622 | 0.06% | 4,151,669 |
| 2019-11-21 | 2019-11-19 | 32.770 | 125,665 | -296 | 0.05% | 4,118,035 |
| 2019-11-19 | 2019-11-15 | 31.351 | 125,961 | -5,180 | 0.05% | 3,949,009 |
| 2019-11-18 | 2019-11-14 | 31.081 | 131,141 | -74 | 0.06% | 4,075,964 |
| 2019-11-14 | 2019-11-12 | 30.946 | 131,215 | -370 | 0.06% | 4,060,532 |
| 2019-11-08 | 2019-11-06 | 31.419 | 131,585 | +2,220 | 0.06% | 4,134,218 |
| 2019-11-07 | 2019-11-05 | 32.162 | 129,365 | +2,664 | 0.05% | 4,160,617 |
| 2019-11-06 | 2019-11-04 | 32.838 | 126,701 | -2,220 | 0.05% | 4,160,546 |
| 2019-11-05 | 2019-11-01 | 32.229 | 128,921 | -5,328 | 0.05% | 4,155,048 |
| 2019-11-01 | 2019-10-30 | 30.675 | 134,249 | -3,256 | 0.06% | 4,118,138 |
| 2019-10-31 | 2019-10-29 | 30.000 | 137,505 | -888 | 0.06% | 4,125,109 |
| 2019-10-29 | 2019-10-25 | 29.662 | 138,393 | -3,256 | 0.06% | 4,104,995 |
| 2019-10-25 | 2019-10-23 | 28.040 | 141,649 | +740 | 0.06% | 3,971,875 |
| 2019-10-24 | 2019-10-22 | 28.986 | 140,909 | +5,180 | 0.06% | 4,084,417 |
| 2019-10-22 | 2019-10-18 | 28.311 | 135,729 | +148 | 0.06% | 3,842,560 |
| 2019-10-21 | 2019-10-17 | 28.648 | 135,581 | +74 | 0.06% | 3,884,174 |
| 2019-10-16 | 2019-10-14 | 28.581 | 135,507 | -740 | 0.06% | 3,872,898 |
| 2019-10-14 | 2019-10-10 | 28.040 | 136,247 | +148 | 0.06% | 3,820,402 |
| 2019-10-03 | 2019-09-30 | 27.162 | 136,099 | +222 | 0.06% | 3,696,707 |
| 2019-09-23 | 2019-09-19 | 28.378 | 135,877 | +296 | 0.06% | 3,855,931 |
| 2019-09-20 | 2019-09-18 | 28.175 | 135,581 | +2,220 | 0.06% | 3,820,049 |
| 2019-09-18 | 2019-09-16 | 28.108 | 133,361 | +1,480 | 0.06% | 3,748,489 |
| 2019-09-10 | 2019-09-06 | 29.459 | 131,881 | -2,220 | 0.06% | 3,885,105 |
| 2019-09-09 | 2019-09-05 | 29.527 | 134,101 | -48 | 0.06% | 3,959,565 |
| 2019-09-04 | 2019-09-02 | 30.473 | 134,149 | -3,700 | 0.06% | 4,087,879 |
| 2019-09-03 | 2019-08-30 | 29.121 | 137,849 | -1,924 | 0.06% | 4,014,347 |
| 2019-09-02 | 2019-08-29 | 28.851 | 139,773 | +1,480 | 0.06% | 4,032,600 |
| 2019-08-29 | 2019-08-27 | 29.392 | 138,293 | -740 | 0.06% | 4,064,653 |
| 2019-08-28 | 2019-08-26 | 29.527 | 139,033 | -3,552 | 0.06% | 4,105,191 |
| 2019-08-26 | 2019-08-22 | 28.175 | 142,585 | -4,870 | 0.06% | 4,017,389 |
| 2019-08-23 | 2019-08-21 | 27.229 | 147,455 | -23,162 | 0.06% | 4,015,120 |
| 2019-08-22 | 2019-08-20 | 26.892 | 170,617 | -15,318 | 0.07% | 4,588,169 |
| 2019-08-21 | 2019-08-19 | 25.270 | 185,935 | -8,510 | 0.08% | 4,698,581 |
| 2019-08-15 | 2019-08-13 | 23.378 | 194,445 | +148 | 0.08% | 4,545,764 |
| 2019-08-14 | 2019-08-12 | 24.135 | 194,297 | -4,381 | 0.08% | 4,689,338 |
| 2019-08-12 | 2019-08-08 | 24.324 | 198,678 | +9,620 | 0.08% | 4,832,661 |
| 2019-08-09 | 2019-08-07 | 24.324 | 189,058 | -740 | 0.08% | 4,598,663 |
| 2019-08-08 | 2019-08-06 | 23.838 | 189,798 | +74 | 0.08% | 4,524,329 |
| 2019-08-07 | 2019-08-05 | 23.919 | 189,724 | +1,628 | 0.08% | 4,537,948 |
| 2019-08-06 | 2019-08-02 | 24.729 | 188,096 | -5,335 | 0.08% | 4,651,517 |
| 2019-08-05 | 2019-08-01 | 25.405 | 193,431 | +3,774 | 0.08% | 4,914,145 |
| 2019-07-31 | 2019-07-29 | 26.351 | 189,657 | -4,292 | 0.08% | 4,997,669 |
| 2019-07-30 | 2019-07-26 | 26.486 | 193,949 | +740 | 0.08% | 5,136,977 |
| 2019-07-29 | 2019-07-25 | 26.459 | 193,209 | +7,400 | 0.08% | 5,112,155 |
| 2019-07-26 | 2019-07-24 | 26.675 | 185,809 | +41,826 | 0.08% | 4,956,532 |
| 2019-07-25 | 2019-07-23 | 26.621 | 143,983 | -3,700 | 0.08% | 3,833,023 |
| 2019-07-24 | 2019-07-22 | 26.351 | 147,683 | +74 | 0.08% | 3,891,608 |
| 2019-07-23 | 2019-07-19 | 26.351 | 147,609 | -740 | 0.08% | 3,889,658 |
| 2019-07-22 | 2019-07-18 | 26.000 | 148,349 | -740 | 0.08% | 3,857,036 |
| 2019-07-19 | 2019-07-17 | 26.324 | 149,089 | -370 | 0.08% | 3,924,629 |
| 2019-07-17 | 2019-07-15 | 26.162 | 149,459 | -6,956 | 0.08% | 3,910,132 |
| 2019-07-11 | 2019-07-09 | 25.000 | 156,415 | -370 | 0.09% | 3,910,337 |
| 2019-07-10 | 2019-07-08 | 25.243 | 156,785 | +1,480 | 0.09% | 3,957,723 |
| 2019-07-08 | 2019-07-04 | 25.675 | 155,305 | +3,700 | 0.09% | 3,987,522 |
| 2019-07-05 | 2019-07-03 | 25.702 | 151,605 | +10,952 | 0.08% | 3,896,620 |
| 2019-07-04 | 2019-07-02 | 48.995 | 140,653 | +3,848 | 0.08% | 6,891,254 |
| 2019-07-03 | 2019-06-28 | 48.161 | 136,805 | +38,136 | 0.08% | 6,588,688 |
| 2019-07-02 | 2019-06-27 | 47.420 | 98,669 | +54 | 0.07% | 4,678,906 |
| 2019-06-28 | 2019-06-26 | 46.679 | 98,615 | +540 | 0.07% | 4,603,277 |
| 2019-06-27 | 2019-06-25 | 45.568 | 98,075 | +4,480 | 0.07% | 4,469,069 |
| 2019-06-26 | 2019-06-24 | 46.679 | 93,595 | +2,862 | 0.07% | 4,368,947 |
| 2019-06-25 | 2019-06-21 | 46.679 | 90,733 | +3,455 | 0.07% | 4,235,351 |
| 2019-06-21 | 2019-06-19 | 46.031 | 87,278 | +1,079 | 0.07% | 4,017,490 |
| 2019-06-20 | 2019-06-18 | 44.920 | 86,199 | +1,296 | 0.06% | 3,872,020 |
| 2019-06-19 | 2019-06-17 | 44.456 | 84,903 | +54 | 0.06% | 3,774,487 |
| 2019-06-18 | 2019-06-14 | 43.808 | 84,849 | +2,160 | 0.06% | 3,717,076 |
| 2019-06-12 | 2019-06-10 | 44.642 | 82,689 | +215 | 0.06% | 3,691,377 |
| 2019-06-04 | 2019-05-31 | 45.383 | 82,474 | -3,401 | 0.06% | 3,742,887 |
| 2019-06-03 | 2019-05-30 | 45.105 | 85,875 | +1,080 | 0.06% | 3,873,373 |
| 2019-05-31 | 2019-05-29 | 46.124 | 84,795 | +2,106 | 0.06% | 3,911,048 |
| 2019-05-29 | 2019-05-27 | 45.938 | 82,689 | -378 | 0.06% | 3,798,595 |
| 2019-05-28 | 2019-05-24 | 46.494 | 83,067 | +1,079 | 0.06% | 3,862,121 |
| 2019-05-27 | 2019-05-23 | 46.309 | 81,988 | +3,239 | 0.06% | 3,796,767 |
| 2019-05-22 | 2019-05-20 | 47.605 | 78,749 | +810 | 0.06% | 3,748,882 |
| 2019-05-21 | 2019-05-17 | 47.976 | 77,939 | +378 | 0.06% | 3,739,196 |
| 2019-05-17 | 2019-05-15 | 51.032 | 77,561 | -2,861 | 0.06% | 3,958,117 |
| 2019-05-16 | 2019-05-14 | 49.087 | 80,422 | -27,695 | 0.06% | 3,947,702 |
| 2019-05-15 | 2019-05-10 | 50.106 | 108,117 | +4,859 | 0.08% | 5,417,325 |
| 2019-05-14 | 2019-05-09 | 50.940 | 103,258 | +2,052 | 0.08% | 5,259,931 |
| 2019-05-10 | 2019-05-08 | 53.440 | 101,206 | -21,595 | 0.08% | 5,408,486 |
| 2019-05-09 | 2019-05-07 | 53.903 | 122,801 | -5,398 | 0.09% | 6,619,398 |
| 2019-05-08 | 2019-05-06 | 52.422 | 128,199 | -3,239 | 0.10% | 6,720,393 |
| 2019-05-07 | 2019-05-03 | 54.552 | 131,438 | -1,458 | 0.10% | 7,170,176 |
| 2019-05-06 | 2019-05-02 | 55.571 | 132,896 | -6,316 | 0.10% | 7,385,107 |
| 2019-05-03 | 2019-04-30 | 52.792 | 139,212 | -810 | 0.10% | 7,349,286 |
| 2019-04-30 | 2019-04-26 | 51.125 | 140,022 | +3,347 | 0.11% | 7,158,614 |
| 2019-04-29 | 2019-04-25 | 51.310 | 136,675 | +3,239 | 0.10% | 7,012,816 |
| 2019-04-26 | 2019-04-24 | 51.958 | 133,436 | +52,906 | 0.10% | 6,933,132 |
| 2019-04-24 | 2019-04-18 | 52.329 | 80,530 | +540 | 0.06% | 4,214,051 |
| 2019-04-23 | 2019-04-17 | 52.885 | 79,990 | +162 | 0.06% | 4,230,244 |
| 2019-04-18 | 2019-04-16 | 52.699 | 79,828 | +6,316 | 0.06% | 4,206,890 |
| 2019-04-17 | 2019-04-15 | 52.607 | 73,512 | +5,399 | 0.06% | 3,867,232 |
| 2019-04-16 | 2019-04-12 | 53.903 | 68,113 | +809 | 0.05% | 3,671,526 |
| 2019-04-15 | 2019-04-11 | 53.903 | 67,304 | -539 | 0.05% | 3,627,918 |
| 2019-04-11 | 2019-04-09 | 54.830 | 67,843 | -270 | 0.05% | 3,719,807 |
| 2019-04-10 | 2019-04-08 | 53.811 | 68,113 | +324 | 0.05% | 3,665,217 |
| 2019-04-09 | 2019-04-04 | 52.792 | 67,789 | +54 | 0.05% | 3,578,720 |
| 2019-04-04 | 2019-04-02 | 50.754 | 67,735 | +2,807 | 0.05% | 3,437,853 |
| 2019-04-02 | 2019-03-29 | 50.569 | 64,928 | +54 | 0.05% | 3,283,358 |
| 2019-04-01 | 2019-03-28 | 49.828 | 64,874 | +540 | 0.05% | 3,232,560 |
| 2019-03-27 | 2019-03-25 | 50.754 | 64,334 | +539 | 0.05% | 3,265,237 |
| 2019-03-25 | 2019-03-21 | 53.626 | 63,795 | -701 | 0.05% | 3,421,045 |
| 2019-03-22 | 2019-03-20 | 53.255 | 64,496 | -2,160 | 0.05% | 3,434,743 |
| 2019-03-21 | 2019-03-19 | 52.792 | 66,656 | +54 | 0.05% | 3,518,906 |
| 2019-03-12 | 2019-03-08 | 49.921 | 66,602 | +2,160 | 0.05% | 3,324,832 |
| 2019-03-06 | 2019-03-04 | 52.792 | 64,442 | +54 | 0.05% | 3,402,025 |
| 2019-03-04 | 2019-02-28 | 51.218 | 64,388 | +539 | 0.05% | 3,297,795 |
| 2019-02-28 | 2019-02-26 | 51.773 | 63,849 | +1,890 | 0.05% | 3,305,670 |
| 2019-02-22 | 2019-02-20 | 47.976 | 61,959 | -810 | 0.05% | 2,972,540 |
| 2019-02-20 | 2019-02-18 | 51.032 | 62,769 | -486 | 0.05% | 3,203,247 |
| 2019-02-18 | 2019-02-14 | 50.106 | 63,255 | +540 | 0.05% | 3,169,463 |
| 2019-02-15 | 2019-02-13 | 49.828 | 62,715 | -1,188 | 0.05% | 3,124,980 |
| 2019-02-11 | 2019-02-04 | 47.513 | 63,903 | -431 | 0.05% | 3,036,213 |
| 2019-01-29 | 2019-01-25 | 46.309 | 64,334 | +539 | 0.05% | 2,979,231 |
| 2019-01-24 | 2019-01-22 | 44.920 | 63,795 | -2,267 | 0.05% | 2,865,642 |
| 2019-01-23 | 2019-01-21 | 47.142 | 66,062 | -2,159 | 0.05% | 3,114,319 |
| 2019-01-22 | 2019-01-18 | 47.605 | 68,221 | -162 | 0.05% | 3,247,692 |
| 2019-01-21 | 2019-01-17 | 45.753 | 68,383 | +1,943 | 0.05% | 3,128,734 |
| 2019-01-18 | 2019-01-16 | 43.993 | 66,440 | -2,699 | 0.05% | 2,922,919 |
| 2019-01-17 | 2019-01-15 | 41.678 | 69,139 | -540 | 0.05% | 2,881,570 |
| 2019-01-16 | 2019-01-14 | 40.381 | 69,679 | -216 | 0.05% | 2,813,727 |
| 2019-01-15 | 2019-01-11 | 41.678 | 69,895 | -4,859 | 0.05% | 2,913,079 |
| 2019-01-11 | 2019-01-09 | 39.270 | 74,754 | +2,160 | 0.06% | 2,935,580 |
| 2019-01-09 | 2019-01-07 | 38.899 | 72,594 | -810 | 0.05% | 2,823,863 |
| 2019-01-08 | 2019-01-04 | 39.733 | 73,404 | -4,913 | 0.06% | 2,916,558 |
| 2019-01-07 | 2019-01-03 | 38.344 | 78,317 | +540 | 0.06% | 3,002,963 |
| 2019-01-04 | 2019-01-02 | 38.714 | 77,777 | +594 | 0.06% | 3,011,072 |
| 2019-01-03 | 2018-12-31 | 42.141 | 77,183 | +594 | 0.06% | 3,252,570 |
| 2019-01-02 | 2018-12-27 | 40.844 | 76,589 | +540 | 0.06% | 3,128,229 |
| 2018-12-28 | 2018-12-24 | 41.585 | 76,049 | +2,969 | 0.06% | 3,162,521 |
| 2018-12-18 | 2018-12-14 | 44.271 | 73,080 | -162 | 0.06% | 3,235,341 |
| 2018-12-17 | 2018-12-13 | 46.124 | 73,242 | +2,699 | 0.06% | 3,378,183 |
| 2018-12-10 | 2018-12-06 | 48.532 | 70,543 | +540 | 0.05% | 3,423,567 |
| 2018-12-07 | 2018-12-05 | 52.792 | 70,003 | +5,615 | 0.05% | 3,695,601 |
| 2018-11-26 | 2018-11-22 | 53.811 | 64,388 | -540 | 0.05% | 3,464,772 |
| 2018-11-20 | 2018-11-16 | 49.736 | 64,928 | -540 | 0.05% | 3,229,237 |
| 2018-11-19 | 2018-11-15 | 50.569 | 65,468 | -864 | 0.05% | 3,310,666 |
| 2018-11-16 | 2018-11-14 | 49.643 | 66,332 | -216 | 0.05% | 3,292,922 |
| 2018-11-12 | 2018-11-08 | 48.346 | 66,548 | +270 | 0.05% | 3,217,356 |
| 2018-11-08 | 2018-11-06 | 47.513 | 66,278 | -270 | 0.05% | 3,149,056 |
| 2018-11-07 | 2018-11-05 | 46.401 | 66,548 | -2,699 | 0.05% | 3,087,922 |
| 2018-11-06 | 2018-11-02 | 47.235 | 69,247 | -5,507 | 0.05% | 3,270,881 |
| 2018-11-05 | 2018-11-01 | 43.716 | 74,754 | -1,619 | 0.06% | 3,267,910 |
| 2018-11-02 | 2018-10-31 | 42.141 | 76,373 | -702 | 0.06% | 3,218,436 |
| 2018-11-01 | 2018-10-30 | 41.400 | 77,075 | -5,399 | 0.06% | 3,190,911 |
| 2018-10-31 | 2018-10-29 | 40.289 | 82,474 | +1,620 | 0.06% | 3,322,767 |
| 2018-10-26 | 2018-10-24 | 41.493 | 80,854 | +270 | 0.06% | 3,354,850 |
| 2018-10-25 | 2018-10-23 | 43.345 | 80,584 | -1,620 | 0.06% | 3,492,917 |
| 2018-10-19 | 2018-10-16 | 41.956 | 82,204 | +540 | 0.06% | 3,448,933 |
| 2018-10-18 | 2018-10-15 | 43.160 | 81,664 | -8,637 | 0.06% | 3,524,603 |
| 2018-10-16 | 2018-10-12 | 43.623 | 90,301 | +1,619 | 0.07% | 3,939,191 |
| 2018-10-15 | 2018-10-11 | 43.530 | 88,682 | +1,620 | 0.07% | 3,860,352 |
| 2018-10-12 | 2018-10-10 | 45.938 | 87,062 | +8,206 | 0.07% | 3,999,484 |
| 2018-10-11 | 2018-10-09 | 47.698 | 78,856 | -8,206 | 0.06% | 3,761,279 |
| 2018-10-10 | 2018-10-08 | 46.772 | 87,062 | +10,797 | 0.07% | 4,072,055 |
| 2018-10-09 | 2018-10-05 | 48.161 | 76,265 | -270 | 0.06% | 3,673,011 |
| 2018-10-05 | 2018-10-03 | 48.161 | 76,535 | +1,619 | 0.06% | 3,686,014 |
| 2018-10-04 | 2018-10-02 | 48.439 | 74,916 | +108 | 0.06% | 3,628,857 |
| 2018-10-03 | 2018-09-28 | 49.828 | 74,808 | -5,398 | 0.06% | 3,727,554 |
| 2018-09-28 | 2018-09-26 | 50.940 | 80,206 | -540 | 0.06% | 4,085,669 |
| 2018-09-27 | 2018-09-24 | 48.624 | 80,746 | -1,620 | 0.06% | 3,926,214 |
| 2018-09-26 | 2018-09-21 | 50.199 | 82,366 | +1,458 | 0.06% | 4,134,670 |
| 2018-09-24 | 2018-09-20 | 48.069 | 80,908 | -1,350 | 0.06% | 3,889,130 |
| 2018-09-21 | 2018-09-19 | 49.087 | 82,258 | -3,887 | 0.06% | 4,037,826 |
| 2018-09-20 | 2018-09-18 | 47.883 | 86,145 | -4,804 | 0.06% | 4,124,908 |
| 2018-09-18 | 2018-09-14 | 48.717 | 90,949 | -54 | 0.07% | 4,430,750 |
| 2018-09-17 | 2018-09-13 | 48.439 | 91,003 | +9,015 | 0.07% | 4,408,096 |
| 2018-09-14 | 2018-09-12 | 50.199 | 81,988 | +1,620 | 0.06% | 4,115,695 |
| 2018-09-13 | 2018-09-11 | 52.329 | 80,368 | +486 | 0.06% | 4,205,573 |
| 2018-09-12 | 2018-09-10 | 52.977 | 79,882 | +216 | 0.06% | 4,231,931 |
| 2018-09-11 | 2018-09-07 | 53.996 | 79,666 | -1,080 | 0.06% | 4,301,651 |
| 2018-09-10 | 2018-09-06 | 51.958 | 80,746 | +1,188 | 0.06% | 4,195,440 |
| 2018-09-05 | 2018-09-03 | 56.682 | 79,558 | +5,938 | 0.06% | 4,509,505 |
| 2018-09-04 | 2018-08-31 | 58.720 | 73,620 | -1,943 | 0.06% | 4,322,935 |
| 2018-09-03 | 2018-08-30 | 58.534 | 75,563 | +1,511 | 0.06% | 4,423,030 |
| 2018-08-31 | 2018-08-29 | 59.461 | 74,052 | -2,159 | 0.06% | 4,403,170 |
| 2018-08-28 | 2018-08-24 | 58.071 | 76,211 | -1,620 | 0.06% | 4,425,668 |
| 2018-08-23 | 2018-08-21 | 58.442 | 77,831 | -702 | 0.06% | 4,548,577 |
| 2018-08-22 | 2018-08-20 | 56.682 | 78,533 | -17,545 | 0.06% | 4,451,406 |
| 2018-08-20 | 2018-08-16 | 59.275 | 96,078 | +540 | 0.07% | 5,695,050 |
| 2018-08-17 | 2018-08-15 | 60.294 | 95,538 | +810 | 0.07% | 5,760,375 |
| 2018-08-16 | 2018-08-14 | 62.424 | 94,728 | +810 | 0.07% | 5,913,327 |
| 2018-08-09 | 2018-08-07 | 64.925 | 93,918 | -162 | 0.07% | 6,097,621 |
| 2018-08-08 | 2018-08-06 | 62.610 | 94,080 | -756 | 0.07% | 5,890,303 |
| 2018-08-07 | 2018-08-03 | 65.759 | 94,836 | -270 | 0.07% | 6,236,274 |
| 2018-08-06 | 2018-08-02 | 67.333 | 95,106 | +1,781 | 0.07% | 6,403,773 |
| 2018-08-01 | 2018-07-30 | 68.259 | 93,325 | +6,857 | 0.07% | 6,370,288 |
| 2018-07-27 | 2018-07-25 | 72.612 | 86,468 | -1,620 | 0.07% | 6,278,633 |
| 2018-07-26 | 2018-07-24 | 70.852 | 88,088 | +1,674 | 0.07% | 6,241,253 |
| 2018-07-25 | 2018-07-23 | 72.890 | 86,414 | +269 | 0.07% | 6,298,722 |
| 2018-07-24 | 2018-07-20 | 74.372 | 86,145 | -1,803 | 0.06% | 6,406,771 |
| 2018-07-23 | 2018-07-19 | 72.983 | 87,948 | -2,969 | 0.07% | 6,418,681 |
| 2018-07-20 | 2018-07-18 | 74.557 | 90,917 | -540 | 0.07% | 6,778,515 |
| 2018-07-18 | 2018-07-16 | 75.483 | 91,457 | +540 | 0.07% | 6,903,482 |
| 2018-07-17 | 2018-07-13 | 75.206 | 90,917 | +21,438 | 0.07% | 6,837,459 |
| 2018-07-12 | 2018-07-10 | 71.316 | 69,479 | +54 | 0.07% | 4,954,934 |
| 2018-07-11 | 2018-07-09 | 71.871 | 69,425 | -6,317 | 0.07% | 4,989,663 |
| 2018-07-10 | 2018-07-06 | 67.981 | 75,742 | +540 | 0.07% | 5,149,042 |
| 2018-07-09 | 2018-07-05 | 67.796 | 75,202 | +2,592 | 0.07% | 5,098,402 |
| 2018-07-06 | 2018-07-04 | 69.741 | 72,610 | +2,807 | 0.07% | 5,063,899 |
| 2018-07-05 | 2018-07-03 | 71.779 | 69,803 | -4,157 | 0.07% | 5,010,365 |
| 2018-07-04 | 2018-06-29 | 69.648 | 73,960 | +1,080 | 0.07% | 5,151,199 |
| 2018-07-03 | 2018-06-28 | 68.167 | 72,880 | -2,322 | 0.07% | 4,967,979 |
| 2018-06-29 | 2018-06-27 | 70.204 | 75,202 | -2,159 | 0.07% | 5,279,493 |
| 2018-06-27 | 2018-06-25 | 72.983 | 77,361 | +162 | 0.08% | 5,646,013 |
| 2018-06-26 | 2018-06-22 | 73.816 | 77,199 | +3,941 | 0.08% | 5,698,540 |
| 2018-06-25 | 2018-06-21 | 139.362 | 73,258 | +1,241 | 0.07% | 10,209,376 |
| 2018-06-22 | 2018-06-20 | 138.984 | 72,017 | +21,583 | 0.07% | 10,009,204 |
| 2018-06-21 | 2018-06-19 | 135.204 | 50,434 | +5,555 | 0.07% | 6,818,866 |
| 2018-06-19 | 2018-06-14 | 146.040 | 44,879 | +595 | 0.06% | 6,554,139 |
| 2018-06-14 | 2018-06-12 | 146.922 | 44,284 | +5,436 | 0.06% | 6,506,305 |
| 2018-06-13 | 2018-06-11 | 145.788 | 38,848 | +1,389 | 0.05% | 5,663,580 |
| 2018-06-12 | 2018-06-08 | 145.284 | 37,459 | +6,151 | 0.05% | 5,442,200 |
| 2018-06-11 | 2018-06-07 | 145.536 | 31,308 | +317 | 0.04% | 4,556,447 |
| 2018-06-08 | 2018-06-06 | 145.914 | 30,991 | +913 | 0.04% | 4,522,027 |
| 2018-06-07 | 2018-06-05 | 147.174 | 30,078 | +1,190 | 0.04% | 4,426,707 |
| 2018-06-06 | 2018-06-04 | 143.772 | 28,888 | +1,984 | 0.04% | 4,153,289 |
| 2018-05-31 | 2018-05-29 | 147.300 | 26,904 | +2,143 | 0.04% | 3,962,966 |
| 2018-05-30 | 2018-05-28 | 153.601 | 24,761 | +476 | 0.03% | 3,803,303 |
| 2018-05-29 | 2018-05-25 | 154.231 | 24,285 | -198 | 0.03% | 3,745,489 |
| 2018-05-28 | 2018-05-24 | 151.710 | 24,483 | +595 | 0.03% | 3,714,327 |
| 2018-05-25 | 2018-05-23 | 151.206 | 23,888 | -1,151 | 0.03% | 3,612,019 |
| 2018-05-24 | 2018-05-21 | 149.316 | 25,039 | +1,548 | 0.03% | 3,738,732 |
| 2018-05-23 | 2018-05-18 | 155.743 | 23,491 | -595 | 0.03% | 3,658,550 |
| 2018-05-21 | 2018-05-17 | 155.869 | 24,086 | +198 | 0.03% | 3,754,252 |
| 2018-05-18 | 2018-05-16 | 161.287 | 23,888 | -278 | 0.03% | 3,852,820 |
| 2018-05-17 | 2018-05-15 | 158.263 | 24,166 | -198 | 0.03% | 3,824,577 |
| 2018-05-16 | 2018-05-14 | 153.853 | 24,364 | +794 | 0.03% | 3,748,463 |
| 2018-05-15 | 2018-05-11 | 153.853 | 23,570 | -794 | 0.03% | 3,626,304 |
| 2018-05-11 | 2018-05-09 | 155.113 | 24,364 | -1,190 | 0.03% | 3,779,163 |
| 2018-05-10 | 2018-05-08 | 151.080 | 25,554 | +793 | 0.03% | 3,860,709 |
| 2018-05-09 | 2018-05-07 | 151.584 | 24,761 | -1,984 | 0.03% | 3,753,382 |
| 2018-05-08 | 2018-05-04 | 145.662 | 26,745 | +1,191 | 0.04% | 3,895,735 |
| 2018-05-07 | 2018-05-03 | 144.906 | 25,554 | +396 | 0.03% | 3,702,932 |
| 2018-05-04 | 2018-05-02 | 144.150 | 25,158 | -595 | 0.03% | 3,626,529 |
| 2018-05-03 | 2018-04-30 | 143.142 | 25,753 | +397 | 0.03% | 3,686,338 |
| 2018-05-02 | 2018-04-27 | 145.536 | 25,356 | +238 | 0.03% | 3,690,216 |
| 2018-04-30 | 2018-04-26 | 144.528 | 25,118 | +833 | 0.03% | 3,630,258 |
| 2018-04-27 | 2018-04-25 | 151.332 | 24,285 | -1,111 | 0.03% | 3,675,108 |
| 2018-04-26 | 2018-04-24 | 147.804 | 25,396 | +1,389 | 0.03% | 3,753,638 |
| 2018-04-24 | 2018-04-20 | 142.890 | 24,007 | +1,944 | 0.03% | 3,430,362 |
| 2018-04-23 | 2018-04-19 | 147.930 | 22,063 | +2,342 | 0.03% | 3,263,786 |
| 2018-04-20 | 2018-04-18 | 159.019 | 19,721 | +2,142 | 0.03% | 3,136,009 |
| 2018-04-19 | 2018-04-17 | 160.783 | 17,579 | +1,270 | 0.02% | 2,826,401 |
| 2018-04-18 | 2018-04-16 | 166.957 | 16,309 | -278 | 0.02% | 2,722,903 |
| 2018-04-17 | 2018-04-13 | 168.091 | 16,587 | +1,270 | 0.02% | 2,788,128 |
| 2018-04-16 | 2018-04-12 | 171.997 | 15,317 | -476 | 0.02% | 2,634,483 |
| 2018-04-13 | 2018-04-11 | 170.737 | 15,793 | -198 | 0.02% | 2,696,454 |
| 2018-04-12 | 2018-04-10 | 172.249 | 15,991 | +1,785 | 0.02% | 2,754,439 |
| 2018-04-11 | 2018-04-09 | 171.241 | 14,206 | -1,071 | 0.02% | 2,432,654 |
| 2018-04-10 | 2018-04-06 | 163.429 | 15,277 | -79 | 0.02% | 2,496,704 |
| 2018-04-09 | 2018-04-04 | 163.177 | 15,356 | -596 | 0.02% | 2,505,745 |
| 2018-04-06 | 2018-04-03 | 162.799 | 15,952 | +159 | 0.02% | 2,596,968 |
| 2018-04-04 | 2018-03-29 | 159.271 | 15,793 | +675 | 0.02% | 2,515,363 |
| 2018-04-03 | 2018-03-28 | 161.413 | 15,118 | +1,547 | 0.02% | 2,440,240 |
| 2018-03-28 | 2018-03-26 | 166.075 | 13,571 | +8,254 | 0.02% | 2,253,805 |
| 2018-03-27 | 2018-03-23 | 164.563 | 5,317 | +397 | 0.01% | 874,981 |
| 2018-03-26 | 2018-03-22 | 172.753 | 4,920 | +79 | 0.01% | 849,946 |
| 2018-03-23 | 2018-03-21 | 171.367 | 4,841 | +397 | 0.01% | 829,589 |
| 2018-03-22 | 2018-03-20 | 177.290 | 4,444 | -754 | 0.01% | 787,875 |
| 2018-03-13 | 2018-03-09 | 171.115 | 5,198 | +159 | 0.01% | 889,457 |
| 2018-03-12 | 2018-03-08 | 171.367 | 5,039 | -1,151 | 0.01% | 863,520 |
| 2018-03-07 | 2018-03-05 | 148.686 | 6,190 | +397 | 0.01% | 920,368 |
| 2018-03-06 | 2018-03-02 | 149.820 | 5,793 | -199 | 0.01% | 867,909 |
| 2018-03-02 | 2018-02-28 | 147.552 | 5,992 | +1,984 | 0.01% | 884,133 |
| 2018-03-01 | 2018-02-27 | 149.442 | 4,008 | +992 | 0.01% | 598,965 |
| 2018-02-27 | 2018-02-23 | 154.483 | 3,016 | +794 | 0.00% | 465,919 |
| 2018-01-30 | 2018-01-26 | 160.909 | 2,222 | +238 | 0.00% | 357,539 |
| 2018-01-29 | 2018-01-25 | 163.429 | 1,984 | +555 | 0.00% | 324,243 |
| 2018-01-26 | 2018-01-24 | 169.603 | 1,429 | +239 | 0.00% | 242,363 |
| 2018-01-25 | 2018-01-23 | 166.327 | 1,190 | +396 | 0.00% | 197,929 |
| 2018-01-24 | 2018-01-22 | 168.091 | 794 | -595 | 0.00% | 133,464 |
| 2018-01-23 | 2018-01-19 | 163.807 | 1,389 | +595 | 0.00% | 227,528 |
| 2018-01-17 | 2018-01-15 | 167.713 | 794 | -79 | 0.00% | 133,164 |
| 2018-01-11 | 2018-01-09 | 156.877 | 873 | +79 | 0.00% | 136,953 |
| 2018-01-03 | 2017-12-29 | 155.491 | 794 | -317 | 0.00% | 123,460 |
| 2018-01-02 | 2017-12-28 | 152.466 | 1,111 | +317 | 0.00% | 169,390 |
| 2017-12-14 | 2017-12-12 | 141.630 | 794 | -396 | 0.00% | 112,454 |
| 2017-11-30 | 2017-11-28 | 141.504 | 1,190 | +396 | 0.00% | 168,390 |
| 2017-11-28 | 2017-11-24 | 145.914 | 794 | -158 | 0.00% | 115,856 |
| 2017-11-27 | 2017-11-23 | 145.536 | 952 | -159 | 0.00% | 138,550 |
| 2017-11-23 | 2017-11-21 | 151.206 | 1,111 | +159 | 0.00% | 167,990 |
| 2017-11-17 | 2017-11-15 | 151.962 | 952 | -397 | 0.00% | 144,668 |
| 2017-11-14 | 2017-11-10 | 156.877 | 1,349 | -199 | 0.00% | 211,627 |
| 2017-11-10 | 2017-11-08 | 151.458 | 1,548 | +199 | 0.00% | 234,458 |
| 2017-11-09 | 2017-11-07 | 148.308 | 1,349 | -278 | 0.00% | 200,068 |
| 2017-11-06 | 2017-11-02 | 139.866 | 1,627 | -3,174 | 0.00% | 227,562 |
| 2017-11-01 | 2017-10-30 | 130.542 | 4,801 | +158 | 0.01% | 626,730 |
| 2017-10-31 | 2017-10-27 | 131.802 | 4,643 | -476 | 0.01% | 611,955 |
| 2017-10-30 | 2017-10-26 | 133.566 | 5,119 | +278 | 0.01% | 683,723 |
| 2017-10-26 | 2017-10-24 | 136.212 | 4,841 | -119 | 0.01% | 659,401 |
| 2017-10-25 | 2017-10-23 | 138.732 | 4,960 | -913 | 0.01% | 688,110 |
| 2017-10-19 | 2017-10-17 | 127.391 | 5,873 | +3,651 | 0.01% | 748,170 |
| 2017-10-12 | 2017-10-10 | 119.579 | 2,222 | +1,309 | 0.00% | 265,705 |
| 2017-10-11 | 2017-10-09 | 119.453 | 913 | +794 | 0.00% | 109,061 |
| 2017-09-29 | 2017-09-27 | 111.893 | 119 | -1,190 | 0.00% | 13,315 |
| 2017-09-28 | 2017-09-26 | 108.995 | 1,309 | -1,191 | 0.00% | 142,674 |
| 2017-09-26 | 2017-09-22 | 109.877 | 2,500 | -794 | 0.00% | 274,692 |
| 2017-09-25 | 2017-09-21 | 110.003 | 3,294 | -1,984 | 0.00% | 362,349 |
| 2017-09-22 | 2017-09-20 | 109.499 | 5,278 | -992 | 0.01% | 577,934 |
| 2017-09-13 | 2017-09-11 | 107.609 | 6,270 | -793 | 0.01% | 674,706 |
| 2017-09-07 | 2017-09-05 | 109.373 | 7,063 | -1,984 | 0.01% | 772,499 |
| 2017-09-01 | 2017-08-30 | 106.601 | 9,047 | +1,984 | 0.01% | 964,415 |
| 2017-08-28 | 2017-08-24 | 108.617 | 7,063 | +1,984 | 0.01% | 767,159 |
| 2017-08-25 | 2017-08-22 | 111.767 | 5,079 | +1,984 | 0.01% | 567,663 |
| 2017-08-22 | 2017-08-18 | 107.609 | 3,095 | -4,365 | 0.00% | 333,049 |
| 2017-08-16 | 2017-08-14 | 106.349 | 7,460 | +2,381 | 0.01% | 793,360 |
| 2017-08-15 | 2017-08-11 | 104.962 | 5,079 | -675 | 0.01% | 533,104 |
| 2017-08-14 | 2017-08-10 | 105.718 | 5,754 | +2,381 | 0.01% | 608,304 |
| 2017-08-09 | 2017-08-07 | 110.633 | 3,373 | -1,928 | 0.00% | 373,164 |
| 2017-08-02 | 2017-07-31 | 108.365 | 5,301 | +1,587 | 0.01% | 574,441 |
| 2017-08-01 | 2017-07-28 | 110.507 | 3,714 | -119 | 0.00% | 410,422 |
| 2017-07-28 | 2017-07-26 | 112.523 | 3,833 | +857 | 0.01% | 431,300 |
| 2017-07-26 | 2017-07-24 | 112.649 | 2,976 | -4,087 | 0.01% | 335,243 |
| 2017-07-25 | 2017-07-21 | 110.633 | 7,063 | +119 | 0.01% | 781,399 |
| 2017-07-24 | 2017-07-20 | 109.625 | 6,944 | +1,309 | 0.01% | 761,234 |
| 2017-07-21 | 2017-07-19 | 111.263 | 5,635 | +1,984 | 0.01% | 626,965 |
| 2017-07-20 | 2017-07-18 | 110.885 | 3,651 | -3,174 | 0.01% | 404,840 |
| 2017-07-14 | 2017-07-12 | 115.547 | 6,825 | +3,174 | 0.01% | 788,608 |
| 2017-07-13 | 2017-07-11 | 110.633 | 3,651 | -793 | 0.01% | 403,920 |
| 2017-07-12 | 2017-07-10 | 109.121 | 4,444 | +793 | 0.01% | 484,932 |
| 2017-07-11 | 2017-07-07 | 111.137 | 3,651 | +794 | 0.01% | 405,760 |
| 2017-07-10 | 2017-07-06 | 113.657 | 2,857 | +794 | 0.00% | 324,718 |
| 2017-07-07 | 2017-07-05 | 110.885 | 2,063 | -794 | 0.00% | 228,755 |
| 2017-07-05 | 2017-07-03 | 184.204 | 2,857 | +682 | 0.00% | 526,270 |
| 2017-07-03 | 2017-06-29 | 179.404 | 2,175 | +483 | 0.00% | 390,204 |
| 2017-06-21 | 2017-06-19 | 174.935 | 1,692 | -1,510 | 0.00% | 295,991 |
| 2017-06-16 | 2017-06-14 | 178.246 | 3,202 | -484 | 0.01% | 570,742 |
| 2017-05-18 | 2017-05-16 | 168.646 | 3,686 | -604 | 0.01% | 621,631 |
| 2017-05-16 | 2017-05-12 | 162.854 | 4,290 | -151 | 0.01% | 698,643 |
| 2017-05-08 | 2017-05-04 | 168.646 | 4,441 | -39 | 0.01% | 748,959 |
| 2017-05-05 | 2017-05-02 | 165.998 | 4,480 | -2,870 | 0.01% | 743,673 |
| 2017-04-24 | 2017-04-20 | 156.730 | 7,350 | +3,625 | 0.02% | 1,151,968 |
| 2017-04-13 | 2017-04-11 | 147.297 | 3,725 | +151 | 0.01% | 548,680 |
| 2017-04-11 | 2017-04-07 | 154.579 | 3,574 | +302 | 0.01% | 552,464 |
| 2017-04-05 | 2017-03-31 | 151.434 | 3,272 | +30 | 0.01% | 495,493 |
| 2017-03-24 | 2017-03-22 | 151.931 | 3,242 | -151 | 0.01% | 492,559 |
| 2017-03-22 | 2017-03-20 | 148.952 | 3,393 | +151 | 0.01% | 505,393 |
| 2017-03-10 | 2017-03-08 | 152.924 | 3,242 | +151 | 0.01% | 495,779 |
| 2017-02-27 | 2017-02-23 | 166.329 | 3,091 | -181 | 0.01% | 514,124 |
| 2016-12-08 | 2016-12-06 | 163.847 | 3,272 | -151 | 0.01% | 536,107 |
| 2016-11-24 | 2016-11-22 | 158.882 | 3,423 | +3,021 | 0.01% | 543,852 |
| 2016-10-19 | 2016-10-17 | 151.600 | 402 | -151 | 0.00% | 60,943 |
| 2016-10-11 | 2016-10-06 | 157.723 | 553 | +151 | 0.00% | 87,221 |
| 2016-08-19 | 2016-08-17 | 138.691 | 402 | -302 | 0.00% | 55,754 |
| 2016-07-18 | 2016-07-14 | 125.450 | 704 | -30 | 0.00% | 88,317 |
| 2016-06-23 | 2016-06-21 | 115.686 | 734 | -212 | 0.00% | 84,913 |
| 2016-06-15 | 2016-06-13 | 114.030 | 946 | +17 | 0.00% | 107,873 |
| 2016-05-27 | 2016-05-25 | 121.105 | 929 | +208 | 0.00% | 112,506 |
| 2016-04-05 | 2016-03-31 | 114.536 | 721 | -297 | 0.00% | 82,580 |
| 2016-03-08 | 2016-03-04 | 108.640 | 1,018 | +297 | 0.00% | 110,596 |
| 2015-12-23 | 2015-12-21 | 121.105 | 721 | -297 | 0.00% | 87,316 |
| 2015-12-14 | 2015-12-10 | 114.704 | 1,018 | +297 | 0.00% | 116,769 |
| 2015-12-07 | 2015-12-03 | 122.284 | 721 | -297 | 0.00% | 88,167 |
| 2015-12-01 | 2015-11-27 | 117.736 | 1,018 | +297 | 0.00% | 119,855 |
| 2015-11-23 | 2015-11-19 | 121.273 | 721 | -297 | 0.00% | 87,438 |
| 2015-11-19 | 2015-11-17 | 118.915 | 1,018 | +297 | 0.00% | 121,055 |
| 2015-11-16 | 2015-11-12 | 124.979 | 721 | -297 | 0.00% | 90,110 |
| 2015-11-13 | 2015-11-11 | 117.736 | 1,018 | -149 | 0.00% | 119,855 |
| 2015-11-12 | 2015-11-10 | 115.209 | 1,167 | +297 | 0.00% | 134,449 |
| 2015-11-11 | 2015-11-09 | 117.399 | 870 | -297 | 0.00% | 102,137 |
| 2015-11-09 | 2015-11-05 | 122.284 | 1,167 | -296 | 0.00% | 142,705 |
| 2015-11-06 | 2015-11-04 | 119.420 | 1,463 | +296 | 0.00% | 174,712 |
| 2015-11-05 | 2015-11-03 | 112.683 | 1,167 | +446 | 0.00% | 131,501 |
| 2015-08-14 | 2015-08-12 | 134.748 | 721 | +98 | 0.00% | 97,153 |
| 2015-08-12 | 2015-08-10 | 134.748 | 623 | -149 | 0.00% | 83,948 |
| 2015-07-08 | 2015-07-06 | 123.126 | 772 | +297 | 0.00% | 95,053 |
| 2015-07-07 | 2015-07-03 | 129.526 | 475 | +148 | 0.00% | 61,525 |
| 2015-07-02 | 2015-06-29 | 225.842 | 327 | +76 | 0.00% | 73,850 |
| 2015-06-18 | 2015-06-16 | 247.570 | 251 | +114 | 0.00% | 62,140 |
| 2015-06-16 | 2015-06-12 | 260.519 | 137 | -45 | 0.00% | 35,691 |
| 2015-06-12 | 2015-06-10 | 250.643 | 182 | -69 | 0.00% | 45,617 |
| 2015-06-11 | 2015-06-09 | 247.790 | 251 | +114 | 0.00% | 62,195 |
| 2015-06-09 | 2015-06-05 | 269.518 | 137 | +114 | 0.00% | 36,924 |
| 2015-05-29 | 2015-05-27 | 293.660 | 23 | -114 | 0.00% | 6,754 |
| 2015-05-20 | 2015-05-18 | 272.810 | 137 | +114 | 0.00% | 37,375 |
| 2015-04-23 | 2015-04-21 | 249.985 | 23 | -91 | 0.00% | 5,750 |
| 2015-04-16 | 2015-04-14 | 273.688 | 114 | +91 | 0.00% | 31,200 |
| 2014-07-18 | 2014-07-16 | 219.916 | 23 | -45 | 0.00% | 5,058 |
| 2014-07-16 | 2014-07-14 | 219.477 | 68 | -46 | 0.00% | 14,924 |
| 2014-07-10 | 2014-07-08 | 213.332 | 114 | -638 | 0.00% | 24,320 |
| 2014-07-08 | 2014-07-04 | 209.497 | 752 | +10 | 0.00% | 157,542 |
| 2014-06-20 | 2014-06-18 | 198.822 | 742 | -450 | 0.00% | 147,526 |
| 2014-06-19 | 2014-06-17 | 204.604 | 1,192 | +450 | 0.00% | 243,888 |
| 2014-06-10 | 2014-06-06 | 217.058 | 742 | +90 | 0.00% | 161,057 |
| 2014-05-12 | 2014-05-08 | 200.156 | 652 | -225 | 0.00% | 130,502 |
| 2014-04-25 | 2014-04-23 | 200.156 | 877 | +225 | 0.00% | 175,537 |
| 2014-04-07 | 2014-04-03 | 220.172 | 652 | +630 | 0.00% | 143,552 |
| 2014-03-05 | 2014-03-03 | 248.861 | 22 | -113 | 0.00% | 5,475 |
| 2014-02-21 | 2014-02-19 | 266.652 | 135 | +23 | 0.00% | 35,998 |
| 2014-02-12 | 2014-02-10 | 215.501 | 112 | -225 | 0.00% | 24,136 |
| 2014-02-04 | 2014-01-28 | 204.382 | 337 | +112 | 0.00% | 68,877 |
| 2014-01-27 | 2014-01-23 | 209.052 | 225 | +203 | 0.00% | 47,037 |
| 2014-01-21 | 2014-01-17 | 222.396 | 22 | -158 | 0.00% | 4,893 |
| 2014-01-20 | 2014-01-16 | 226.844 | 180 | 0.00% | 40,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy