History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 160,944 | +0 | 0.05% | 5,552,568 |
| 2025-10-13 | 2025-10-09 | 34.460 | 160,944 | +0 | 0.05% | 5,546,130 |
| 2025-10-10 | 2025-10-08 | 34.860 | 160,944 | -500 | 0.05% | 5,610,508 |
| 2025-10-08 | 2025-10-03 | 35.420 | 161,444 | +100 | 0.05% | 5,718,346 |
| 2025-10-06 | 2025-10-02 | 35.220 | 161,344 | +100 | 0.05% | 5,682,536 |
| 2025-10-02 | 2025-09-29 | 34.020 | 161,244 | +1,500 | 0.05% | 5,485,521 |
| 2025-09-29 | 2025-09-25 | 34.080 | 159,744 | +900 | 0.05% | 5,444,076 |
| 2025-09-26 | 2025-09-24 | 34.500 | 158,844 | -19,900 | 0.05% | 5,480,118 |
| 2025-09-25 | 2025-09-23 | 34.460 | 178,744 | +600 | 0.06% | 6,159,518 |
| 2025-09-24 | 2025-09-22 | 34.720 | 178,144 | +2,000 | 0.06% | 6,185,160 |
| 2025-09-23 | 2025-09-19 | 35.480 | 176,144 | +3,200 | 0.06% | 6,249,589 |
| 2025-09-19 | 2025-09-17 | 36.420 | 172,944 | +1,400 | 0.06% | 6,298,620 |
| 2025-09-17 | 2025-09-15 | 37.120 | 171,544 | +100 | 0.06% | 6,367,713 |
| 2025-09-16 | 2025-09-12 | 37.000 | 171,444 | -100 | 0.06% | 6,343,428 |
| 2025-09-15 | 2025-09-11 | 36.740 | 171,544 | +21,100 | 0.06% | 6,302,527 |
| 2025-09-12 | 2025-09-10 | 36.800 | 150,444 | +1,500 | 0.05% | 5,536,339 |
| 2025-09-11 | 2025-09-09 | 37.460 | 148,944 | +1,000 | 0.05% | 5,579,442 |
| 2025-09-10 | 2025-09-08 | 38.260 | 147,944 | -1,700 | 0.05% | 5,660,337 |
| 2025-09-03 | 2025-09-01 | 37.300 | 149,644 | -2,400 | 0.05% | 5,581,721 |
| 2025-09-02 | 2025-08-29 | 35.440 | 152,044 | +3,000 | 0.05% | 5,388,439 |
| 2025-09-01 | 2025-08-28 | 35.500 | 149,044 | +900 | 0.05% | 5,291,062 |
| 2025-08-29 | 2025-08-27 | 36.760 | 148,144 | +1,000 | 0.05% | 5,445,773 |
| 2025-08-28 | 2025-08-26 | 38.220 | 147,144 | -3,000 | 0.05% | 5,623,844 |
| 2025-08-27 | 2025-08-25 | 37.880 | 150,144 | -2,000 | 0.05% | 5,687,455 |
| 2025-08-26 | 2025-08-22 | 37.280 | 152,144 | +4,200 | 0.05% | 5,671,928 |
| 2025-08-25 | 2025-08-21 | 38.280 | 147,944 | -4,000 | 0.05% | 5,663,296 |
| 2025-08-22 | 2025-08-20 | 36.640 | 151,944 | +3,500 | 0.05% | 5,567,228 |
| 2025-08-21 | 2025-08-19 | 37.080 | 148,444 | +30,000 | 0.05% | 5,504,304 |
| 2025-08-20 | 2025-08-18 | 36.760 | 118,444 | -3,300 | 0.04% | 4,354,001 |
| 2025-08-18 | 2025-08-14 | 35.560 | 121,744 | +8,000 | 0.04% | 4,329,217 |
| 2025-08-15 | 2025-08-13 | 36.940 | 113,744 | -4,000 | 0.04% | 4,201,703 |
| 2025-08-14 | 2025-08-12 | 35.300 | 117,744 | +4,700 | 0.04% | 4,156,363 |
| 2025-08-13 | 2025-08-11 | 37.400 | 113,044 | -1,500 | 0.04% | 4,227,846 |
| 2025-08-12 | 2025-08-08 | 37.000 | 114,544 | +1,500 | 0.04% | 4,238,128 |
| 2025-08-11 | 2025-08-07 | 37.280 | 113,044 | +500 | 0.04% | 4,214,280 |
| 2025-08-08 | 2025-08-06 | 37.920 | 112,544 | +800 | 0.04% | 4,267,668 |
| 2025-08-04 | 2025-07-31 | 37.500 | 111,744 | +20,500 | 0.04% | 4,190,400 |
| 2025-08-01 | 2025-07-30 | 38.100 | 91,244 | +3,000 | 0.03% | 3,476,396 |
| 2025-07-30 | 2025-07-28 | 39.500 | 88,244 | -4,300 | 0.03% | 3,485,638 |
| 2025-07-28 | 2025-07-24 | 39.400 | 92,544 | -2,759 | 0.03% | 3,646,234 |
| 2025-07-25 | 2025-07-23 | 39.900 | 95,303 | +2,000 | 0.03% | 3,802,590 |
| 2025-07-24 | 2025-07-22 | 39.700 | 93,303 | -25,605 | 0.03% | 3,704,129 |
| 2025-07-23 | 2025-07-21 | 36.300 | 118,908 | +2,000 | 0.04% | 4,316,360 |
| 2025-07-21 | 2025-07-17 | 37.550 | 116,908 | +200 | 0.04% | 4,389,895 |
| 2025-07-18 | 2025-07-16 | 37.000 | 116,708 | -13,153 | 0.04% | 4,318,196 |
| 2025-07-17 | 2025-07-15 | 32.700 | 129,861 | -1,000 | 0.04% | 4,246,455 |
| 2025-07-16 | 2025-07-14 | 31.000 | 130,861 | -22,000 | 0.04% | 4,056,691 |
| 2025-07-15 | 2025-07-11 | 29.650 | 152,861 | +20,000 | 0.05% | 4,532,329 |
| 2025-07-08 | 2025-07-04 | 29.950 | 132,861 | +1,000 | 0.04% | 3,979,187 |
| 2025-07-04 | 2025-07-02 | 29.800 | 131,861 | -1,000 | 0.04% | 3,929,458 |
| 2025-06-30 | 2025-06-26 | 28.800 | 132,861 | +1,700 | 0.04% | 3,826,397 |
| 2025-06-23 | 2025-06-19 | 29.400 | 131,161 | +1,000 | 0.04% | 3,856,133 |
| 2025-06-19 | 2025-06-17 | 29.800 | 130,161 | +7,700 | 0.04% | 3,878,798 |
| 2025-06-18 | 2025-06-16 | 31.050 | 122,461 | +13,200 | 0.04% | 3,802,414 |
| 2025-06-16 | 2025-06-12 | 33.994 | 109,261 | -1,578 | 0.04% | 3,714,252 |
| 2025-06-13 | 2025-06-11 | 33.423 | 110,839 | +6,466 | 0.04% | 3,704,617 |
| 2025-06-12 | 2025-06-10 | 34.202 | 104,373 | -2,602 | 0.04% | 3,569,755 |
| 2025-06-11 | 2025-06-09 | 32.956 | 106,975 | -24,085 | 0.04% | 3,525,501 |
| 2025-06-09 | 2025-06-05 | 30.361 | 131,060 | +964 | 0.05% | 3,979,155 |
| 2025-06-06 | 2025-06-04 | 30.984 | 130,096 | -482 | 0.05% | 4,030,910 |
| 2025-05-30 | 2025-05-28 | 29.271 | 130,578 | +964 | 0.05% | 3,822,205 |
| 2025-05-29 | 2025-05-27 | 29.946 | 129,614 | -964 | 0.04% | 3,881,437 |
| 2025-05-27 | 2025-05-23 | 29.012 | 130,578 | -963 | 0.05% | 3,788,320 |
| 2025-05-26 | 2025-05-22 | 28.441 | 131,541 | -2,014 | 0.05% | 3,741,162 |
| 2025-05-23 | 2025-05-21 | 28.233 | 133,555 | -3,661 | 0.05% | 3,770,717 |
| 2025-05-21 | 2025-05-19 | 27.818 | 137,216 | -963 | 0.05% | 3,817,108 |
| 2025-05-19 | 2025-05-15 | 27.714 | 138,179 | -1,927 | 0.05% | 3,829,554 |
| 2025-05-16 | 2025-05-14 | 27.403 | 140,106 | -1,927 | 0.05% | 3,839,331 |
| 2025-05-13 | 2025-05-09 | 27.040 | 142,033 | -3,853 | 0.05% | 3,840,536 |
| 2025-05-12 | 2025-05-08 | 26.676 | 145,886 | +4,624 | 0.05% | 3,891,720 |
| 2025-05-08 | 2025-05-06 | 27.299 | 141,262 | -3,853 | 0.05% | 3,856,346 |
| 2025-05-07 | 2025-05-02 | 26.884 | 145,115 | -7,611 | 0.05% | 3,901,278 |
| 2025-05-06 | 2025-04-30 | 26.780 | 152,726 | +13,391 | 0.05% | 4,090,040 |
| 2025-04-30 | 2025-04-28 | 27.195 | 139,335 | +3,853 | 0.05% | 3,789,277 |
| 2025-04-28 | 2025-04-24 | 28.026 | 135,482 | +964 | 0.05% | 3,796,997 |
| 2025-04-17 | 2025-04-15 | 27.092 | 134,518 | +19,268 | 0.05% | 3,644,314 |
| 2025-04-14 | 2025-04-10 | 26.988 | 115,250 | -7,900 | 0.04% | 3,110,349 |
| 2025-04-11 | 2025-04-09 | 27.040 | 123,150 | -1,927 | 0.04% | 3,329,944 |
| 2025-04-10 | 2025-04-08 | 26.573 | 125,077 | +1,734 | 0.04% | 3,323,627 |
| 2025-04-09 | 2025-04-07 | 26.573 | 123,343 | +1,927 | 0.04% | 3,277,550 |
| 2025-04-08 | 2025-04-03 | 29.012 | 121,416 | +1,927 | 0.04% | 3,522,513 |
| 2025-04-07 | 2025-04-02 | 29.012 | 119,489 | -1,927 | 0.04% | 3,466,607 |
| 2025-04-03 | 2025-04-01 | 28.856 | 121,416 | -9,634 | 0.04% | 3,503,608 |
| 2025-04-02 | 2025-03-31 | 27.611 | 131,050 | +5,780 | 0.04% | 3,618,374 |
| 2025-04-01 | 2025-03-28 | 28.389 | 125,270 | -5,780 | 0.04% | 3,556,307 |
| 2025-03-27 | 2025-03-25 | 27.351 | 131,050 | +1,927 | 0.04% | 3,584,367 |
| 2025-03-26 | 2025-03-24 | 27.611 | 129,123 | +1,927 | 0.04% | 3,565,169 |
| 2025-03-25 | 2025-03-21 | 27.870 | 127,196 | -3,854 | 0.04% | 3,544,970 |
| 2025-03-18 | 2025-03-14 | 27.663 | 131,050 | -963 | 0.04% | 3,625,176 |
| 2025-03-17 | 2025-03-13 | 27.092 | 132,013 | -771 | 0.04% | 3,576,449 |
| 2025-03-13 | 2025-03-11 | 26.884 | 132,784 | -3,854 | 0.04% | 3,569,771 |
| 2025-03-04 | 2025-02-28 | 26.261 | 136,638 | +4,817 | 0.05% | 3,588,284 |
| 2025-03-03 | 2025-02-27 | 27.092 | 131,821 | -963 | 0.04% | 3,571,248 |
| 2025-02-28 | 2025-02-26 | 26.936 | 132,784 | -1,927 | 0.04% | 3,576,662 |
| 2025-02-27 | 2025-02-25 | 26.261 | 134,711 | +4,817 | 0.05% | 3,537,679 |
| 2025-02-25 | 2025-02-21 | 26.884 | 129,894 | +1,927 | 0.04% | 3,492,076 |
| 2025-02-24 | 2025-02-20 | 27.247 | 127,967 | +4,046 | 0.04% | 3,486,761 |
| 2025-02-21 | 2025-02-19 | 27.611 | 123,921 | -14,451 | 0.04% | 3,421,538 |
| 2025-02-20 | 2025-02-18 | 27.818 | 138,372 | -3,275 | 0.05% | 3,849,265 |
| 2025-02-19 | 2025-02-17 | 27.507 | 141,647 | -1,927 | 0.05% | 3,896,262 |
| 2025-02-18 | 2025-02-14 | 27.247 | 143,574 | -1,927 | 0.05% | 3,912,010 |
| 2025-02-13 | 2025-02-11 | 26.469 | 145,501 | +1,927 | 0.05% | 3,851,244 |
| 2025-02-10 | 2025-02-06 | 27.092 | 143,574 | +3,854 | 0.05% | 3,889,656 |
| 2025-02-04 | 2025-01-28 | 27.351 | 139,720 | -1,927 | 0.05% | 3,821,502 |
| 2025-01-23 | 2025-01-21 | 27.144 | 141,647 | -1,927 | 0.05% | 3,844,801 |
| 2025-01-21 | 2025-01-17 | 26.313 | 143,574 | -1,927 | 0.05% | 3,777,884 |
| 2025-01-20 | 2025-01-16 | 26.054 | 145,501 | +4,528 | 0.05% | 3,790,832 |
| 2025-01-16 | 2025-01-14 | 26.728 | 140,973 | -1,252 | 0.05% | 3,767,975 |
| 2025-01-15 | 2025-01-13 | 26.417 | 142,225 | +1,541 | 0.05% | 3,757,150 |
| 2025-01-14 | 2025-01-10 | 26.573 | 140,684 | +1,927 | 0.05% | 3,738,346 |
| 2025-01-13 | 2025-01-09 | 27.299 | 138,757 | +1,927 | 0.05% | 3,787,961 |
| 2025-01-09 | 2025-01-07 | 27.507 | 136,830 | -386 | 0.05% | 3,763,761 |
| 2025-01-08 | 2025-01-06 | 28.078 | 137,216 | +386 | 0.05% | 3,852,715 |
| 2025-01-07 | 2025-01-03 | 27.611 | 136,830 | +1,348 | 0.05% | 3,777,964 |
| 2025-01-03 | 2024-12-31 | 28.597 | 135,482 | -2,890 | 0.05% | 3,874,343 |
| 2024-12-19 | 2024-12-17 | 27.870 | 138,372 | -1,541 | 0.05% | 3,856,447 |
| 2024-12-18 | 2024-12-16 | 27.870 | 139,913 | +1,927 | 0.05% | 3,899,395 |
| 2024-12-16 | 2024-12-12 | 28.856 | 137,986 | -1,638 | 0.05% | 3,981,756 |
| 2024-12-12 | 2024-12-10 | 28.493 | 139,624 | -11,561 | 0.05% | 3,978,298 |
| 2024-12-09 | 2024-12-05 | 27.663 | 151,185 | +1,542 | 0.05% | 4,182,161 |
| 2024-12-05 | 2024-12-03 | 27.766 | 149,643 | +1,637 | 0.05% | 4,155,038 |
| 2024-11-01 | 2024-10-30 | 27.040 | 148,006 | +9,634 | 0.05% | 4,002,044 |
| 2024-10-29 | 2024-10-25 | 27.766 | 138,372 | +1,927 | 0.05% | 3,842,084 |
| 2024-10-28 | 2024-10-24 | 28.182 | 136,445 | +2,409 | 0.05% | 3,845,230 |
| 2024-10-22 | 2024-10-18 | 29.531 | 134,036 | -1,927 | 0.05% | 3,958,208 |
| 2024-10-21 | 2024-10-17 | 28.389 | 135,963 | +1,927 | 0.05% | 3,859,872 |
| 2024-10-16 | 2024-10-14 | 29.479 | 134,036 | +1,926 | 0.05% | 3,951,251 |
| 2024-10-15 | 2024-10-10 | 29.687 | 132,110 | +2,891 | 0.04% | 3,921,900 |
| 2024-10-10 | 2024-10-08 | 30.984 | 129,219 | +3,371 | 0.04% | 4,003,737 |
| 2024-10-09 | 2024-10-07 | 35.292 | 125,848 | -1,926 | 0.04% | 4,441,402 |
| 2024-10-08 | 2024-10-04 | 32.437 | 127,774 | -482 | 0.04% | 4,144,645 |
| 2024-10-07 | 2024-10-03 | 31.659 | 128,256 | +1,850 | 0.04% | 4,060,433 |
| 2024-10-04 | 2024-10-02 | 31.659 | 126,406 | -5,877 | 0.04% | 4,001,864 |
| 2024-10-03 | 2024-09-30 | 30.673 | 132,283 | -3,854 | 0.04% | 4,057,480 |
| 2024-10-02 | 2024-09-27 | 29.427 | 136,137 | -7,707 | 0.05% | 4,006,121 |
| 2024-09-30 | 2024-09-26 | 27.714 | 143,844 | -1,927 | 0.05% | 3,986,556 |
| 2024-09-27 | 2024-09-25 | 27.092 | 145,771 | +964 | 0.05% | 3,949,176 |
| 2024-09-23 | 2024-09-19 | 26.313 | 144,807 | -964 | 0.05% | 3,810,328 |
| 2024-09-02 | 2024-08-29 | 25.794 | 145,771 | -3,660 | 0.05% | 3,760,039 |
| 2024-08-30 | 2024-08-28 | 25.068 | 149,431 | -1,927 | 0.05% | 3,745,870 |
| 2024-08-27 | 2024-08-23 | 24.445 | 151,358 | +1,927 | 0.05% | 3,699,910 |
| 2024-08-26 | 2024-08-22 | 24.808 | 149,431 | +1,926 | 0.05% | 3,707,093 |
| 2024-08-23 | 2024-08-21 | 25.068 | 147,505 | +1,927 | 0.05% | 3,697,590 |
| 2024-08-08 | 2024-08-06 | 25.327 | 145,578 | -963 | 0.05% | 3,687,062 |
| 2024-08-07 | 2024-08-05 | 24.912 | 146,541 | -9,634 | 0.05% | 3,650,608 |
| 2024-08-06 | 2024-08-02 | 25.068 | 156,175 | +1,927 | 0.05% | 3,914,925 |
| 2024-07-25 | 2024-07-23 | 24.652 | 154,248 | +1,926 | 0.05% | 3,802,577 |
| 2024-07-22 | 2024-07-18 | 25.431 | 152,322 | -3,564 | 0.05% | 3,873,678 |
| 2024-07-18 | 2024-07-16 | 24.860 | 155,886 | +1,638 | 0.05% | 3,875,319 |
| 2024-07-16 | 2024-07-12 | 25.742 | 154,248 | +1,926 | 0.05% | 3,970,691 |
| 2024-07-12 | 2024-07-10 | 24.860 | 152,322 | +964 | 0.05% | 3,786,718 |
| 2024-07-08 | 2024-07-04 | 27.900 | 151,358 | +8,611 | 0.05% | 4,222,957 |
| 2024-07-04 | 2024-07-02 | 28.121 | 142,747 | -22,624 | 0.05% | 4,014,128 |
| 2024-06-28 | 2024-06-26 | 28.836 | 165,371 | -273 | 0.06% | 4,768,633 |
| 2024-06-27 | 2024-06-25 | 28.396 | 165,644 | +23,533 | 0.06% | 4,703,582 |
| 2024-06-25 | 2024-06-21 | 29.276 | 142,111 | -1,091 | 0.05% | 4,160,472 |
| 2024-06-24 | 2024-06-20 | 29.166 | 143,202 | +6,997 | 0.05% | 4,176,652 |
| 2024-06-20 | 2024-06-18 | 29.882 | 136,205 | -3,635 | 0.05% | 4,070,017 |
| 2024-06-13 | 2024-06-11 | 29.882 | 139,840 | +1,181 | 0.05% | 4,178,636 |
| 2024-06-12 | 2024-06-07 | 29.992 | 138,659 | -908 | 0.05% | 4,158,607 |
| 2024-06-06 | 2024-06-04 | 29.937 | 139,567 | -1,817 | 0.05% | 4,178,159 |
| 2024-06-04 | 2024-05-31 | 29.166 | 141,384 | +908 | 0.05% | 4,123,628 |
| 2024-06-03 | 2024-05-30 | 29.221 | 140,476 | +1,817 | 0.05% | 4,104,875 |
| 2024-05-30 | 2024-05-28 | 29.992 | 138,659 | +1,818 | 0.05% | 4,158,607 |
| 2024-05-23 | 2024-05-21 | 30.047 | 136,841 | +2,271 | 0.05% | 4,111,613 |
| 2024-05-21 | 2024-05-17 | 31.147 | 134,570 | +1,817 | 0.05% | 4,191,486 |
| 2024-05-14 | 2024-05-10 | 32.248 | 132,753 | -2,271 | 0.05% | 4,281,000 |
| 2024-05-13 | 2024-05-09 | 30.707 | 135,024 | -1,817 | 0.05% | 4,146,183 |
| 2024-05-06 | 2024-05-02 | 29.992 | 136,841 | -718 | 0.05% | 4,104,082 |
| 2024-04-30 | 2024-04-26 | 28.891 | 137,559 | -364 | 0.05% | 3,974,217 |
| 2024-04-18 | 2024-04-16 | 28.176 | 137,923 | -908 | 0.05% | 3,886,064 |
| 2024-04-05 | 2024-04-02 | 27.680 | 138,831 | +5,451 | 0.05% | 3,842,888 |
| 2024-03-14 | 2024-03-12 | 31.477 | 133,380 | -1,817 | 0.05% | 4,198,460 |
| 2024-03-04 | 2024-02-29 | 30.157 | 135,197 | -3,634 | 0.05% | 4,077,096 |
| 2024-02-26 | 2024-02-22 | 30.322 | 138,831 | -2,726 | 0.05% | 4,209,605 |
| 2024-02-22 | 2024-02-20 | 29.276 | 141,557 | -2,090 | 0.05% | 4,144,253 |
| 2024-02-15 | 2024-02-09 | 27.625 | 143,647 | +2,726 | 0.05% | 3,968,292 |
| 2024-02-08 | 2024-02-06 | 28.396 | 140,921 | -3,634 | 0.05% | 4,001,554 |
| 2024-02-01 | 2024-01-30 | 26.525 | 144,555 | +1,817 | 0.05% | 3,834,277 |
| 2024-01-31 | 2024-01-29 | 26.855 | 142,738 | -1,817 | 0.05% | 3,833,211 |
| 2024-01-30 | 2024-01-26 | 26.635 | 144,555 | -455 | 0.05% | 3,850,187 |
| 2024-01-26 | 2024-01-24 | 26.360 | 145,010 | -1,363 | 0.05% | 3,822,406 |
| 2024-01-24 | 2024-01-22 | 25.534 | 146,373 | +5,452 | 0.05% | 3,737,509 |
| 2024-01-22 | 2024-01-18 | 27.075 | 140,921 | +2,271 | 0.05% | 3,815,436 |
| 2024-01-19 | 2024-01-17 | 27.020 | 138,650 | -24,259 | 0.05% | 3,746,318 |
| 2024-01-16 | 2024-01-12 | 27.295 | 162,909 | -454 | 0.06% | 4,446,620 |
| 2024-01-08 | 2024-01-04 | 27.185 | 163,363 | -454 | 0.06% | 4,441,033 |
| 2023-12-28 | 2023-12-22 | 25.479 | 163,817 | -4,543 | 0.06% | 4,173,912 |
| 2023-12-18 | 2023-12-14 | 25.644 | 168,360 | -909 | 0.06% | 4,317,458 |
| 2023-12-15 | 2023-12-13 | 25.149 | 169,269 | -7,269 | 0.06% | 4,256,934 |
| 2023-12-14 | 2023-12-12 | 25.314 | 176,538 | -1,817 | 0.06% | 4,468,887 |
| 2023-12-06 | 2023-12-04 | 25.094 | 178,355 | +909 | 0.06% | 4,475,622 |
| 2023-11-21 | 2023-11-17 | 25.754 | 177,446 | -1,817 | 0.06% | 4,569,991 |
| 2023-11-06 | 2023-11-02 | 25.314 | 179,263 | +817 | 0.06% | 4,537,867 |
| 2023-10-31 | 2023-10-27 | 25.369 | 178,446 | -817 | 0.06% | 4,527,006 |
| 2023-10-20 | 2023-10-18 | 26.470 | 179,263 | +908 | 0.06% | 4,745,031 |
| 2023-09-29 | 2023-09-27 | 28.671 | 178,355 | -1,817 | 0.06% | 5,113,595 |
| 2023-09-28 | 2023-09-26 | 28.341 | 180,172 | +1,817 | 0.06% | 5,106,200 |
| 2023-09-21 | 2023-09-19 | 28.286 | 178,355 | -18,172 | 0.06% | 5,044,890 |
| 2023-09-14 | 2023-09-12 | 26.800 | 196,527 | -1,817 | 0.07% | 5,266,893 |
| 2023-08-31 | 2023-08-29 | 27.075 | 198,344 | -908 | 0.07% | 5,370,163 |
| 2023-08-18 | 2023-08-16 | 27.020 | 199,252 | -364 | 0.07% | 5,383,782 |
| 2023-08-11 | 2023-08-09 | 27.075 | 199,616 | +17,718 | 0.07% | 5,404,602 |
| 2023-08-10 | 2023-08-08 | 25.919 | 181,898 | +1,363 | 0.06% | 4,714,679 |
| 2023-08-09 | 2023-08-07 | 25.809 | 180,535 | +6,087 | 0.06% | 4,659,481 |
| 2023-08-07 | 2023-08-03 | 29.661 | 174,448 | -636 | 0.06% | 5,174,377 |
| 2023-08-02 | 2023-07-31 | 29.276 | 175,084 | +636 | 0.06% | 5,125,797 |
| 2023-08-01 | 2023-07-28 | 30.212 | 174,448 | -1,817 | 0.06% | 5,270,377 |
| 2023-07-26 | 2023-07-24 | 28.616 | 176,265 | -909 | 0.06% | 5,043,973 |
| 2023-07-25 | 2023-07-21 | 28.176 | 177,174 | -1,817 | 0.06% | 4,991,985 |
| 2023-07-21 | 2023-07-19 | 27.790 | 178,991 | +364 | 0.06% | 4,974,230 |
| 2023-07-20 | 2023-07-18 | 27.625 | 178,627 | +908 | 0.06% | 4,934,625 |
| 2023-07-18 | 2023-07-13 | 28.286 | 177,719 | +1,000 | 0.06% | 5,026,900 |
| 2023-07-14 | 2023-07-12 | 27.955 | 176,719 | +1,817 | 0.06% | 4,940,265 |
| 2023-07-07 | 2023-07-05 | 28.451 | 174,902 | +818 | 0.06% | 4,976,095 |
| 2023-07-05 | 2023-07-03 | 32.426 | 174,084 | -2,272 | 0.06% | 5,644,773 |
| 2023-07-04 | 2023-06-30 | 31.662 | 176,356 | +10,547 | 0.06% | 5,583,770 |
| 2023-07-03 | 2023-06-29 | 30.840 | 165,809 | +1,021 | 0.06% | 5,113,473 |
| 2023-06-30 | 2023-06-28 | 32.191 | 164,788 | +1,703 | 0.06% | 5,304,625 |
| 2023-06-28 | 2023-06-26 | 31.956 | 163,085 | -2,128 | 0.06% | 5,211,484 |
| 2023-06-27 | 2023-06-23 | 30.663 | 165,213 | +3,830 | 0.06% | 5,065,977 |
| 2023-06-19 | 2023-06-15 | 33.777 | 161,383 | -1,702 | 0.06% | 5,450,975 |
| 2023-06-14 | 2023-06-12 | 31.956 | 163,085 | +1,702 | 0.06% | 5,211,484 |
| 2023-05-24 | 2023-05-22 | 33.777 | 161,383 | -851 | 0.06% | 5,450,975 |
| 2023-05-22 | 2023-05-18 | 33.307 | 162,234 | +851 | 0.06% | 5,403,479 |
| 2023-05-19 | 2023-05-17 | 33.600 | 161,383 | +851 | 0.06% | 5,422,535 |
| 2023-05-11 | 2023-05-09 | 34.482 | 160,532 | -1,702 | 0.06% | 5,535,390 |
| 2023-05-09 | 2023-05-05 | 34.188 | 162,234 | +851 | 0.06% | 5,546,428 |
| 2023-05-05 | 2023-05-03 | 34.893 | 161,383 | -851 | 0.06% | 5,631,094 |
| 2023-05-04 | 2023-05-02 | 34.951 | 162,234 | -2,554 | 0.06% | 5,670,317 |
| 2023-04-27 | 2023-04-25 | 32.778 | 164,788 | -17,108 | 0.06% | 5,401,424 |
| 2023-04-26 | 2023-04-24 | 33.189 | 181,896 | -7,661 | 0.07% | 6,036,985 |
| 2023-04-25 | 2023-04-21 | 32.778 | 189,557 | +2,554 | 0.07% | 6,213,303 |
| 2023-04-20 | 2023-04-18 | 35.245 | 187,003 | -4,256 | 0.07% | 6,590,955 |
| 2023-04-19 | 2023-04-17 | 35.245 | 191,259 | +1,191 | 0.07% | 6,740,959 |
| 2023-04-17 | 2023-04-13 | 34.658 | 190,068 | -907 | 0.07% | 6,587,332 |
| 2023-04-12 | 2023-04-06 | 33.718 | 190,975 | -4,256 | 0.07% | 6,439,274 |
| 2023-04-06 | 2023-04-03 | 32.837 | 195,231 | -681 | 0.07% | 6,410,754 |
| 2023-04-04 | 2023-03-31 | 32.543 | 195,912 | -2,553 | 0.07% | 6,375,575 |
| 2023-03-31 | 2023-03-29 | 30.487 | 198,465 | +2,553 | 0.08% | 6,050,619 |
| 2023-03-23 | 2023-03-21 | 31.309 | 195,912 | -851 | 0.07% | 6,133,901 |
| 2023-03-22 | 2023-03-20 | 30.135 | 196,763 | +426 | 0.07% | 5,929,381 |
| 2023-03-13 | 2023-03-09 | 30.898 | 196,337 | +680 | 0.07% | 6,066,475 |
| 2023-03-10 | 2023-03-08 | 31.368 | 195,657 | +852 | 0.07% | 6,137,411 |
| 2023-03-07 | 2023-03-03 | 32.778 | 194,805 | +1,702 | 0.07% | 6,385,322 |
| 2023-03-06 | 2023-03-02 | 32.896 | 193,103 | -2,554 | 0.07% | 6,352,221 |
| 2023-03-02 | 2023-02-28 | 32.014 | 195,657 | -1,702 | 0.07% | 6,263,837 |
| 2023-03-01 | 2023-02-27 | 31.368 | 197,359 | +851 | 0.07% | 6,190,799 |
| 2023-02-28 | 2023-02-24 | 32.426 | 196,508 | -851 | 0.07% | 6,371,884 |
| 2023-02-20 | 2023-02-16 | 31.838 | 197,359 | -851 | 0.07% | 6,283,545 |
| 2023-02-13 | 2023-02-09 | 32.367 | 198,210 | +1,702 | 0.08% | 6,415,429 |
| 2023-02-10 | 2023-02-08 | 32.367 | 196,508 | -3,404 | 0.07% | 6,360,340 |
| 2023-02-09 | 2023-02-07 | 32.191 | 199,912 | -511 | 0.08% | 6,435,287 |
| 2023-02-08 | 2023-02-06 | 31.544 | 200,423 | +1,702 | 0.08% | 6,322,231 |
| 2023-02-06 | 2023-02-02 | 32.308 | 198,721 | -2,383 | 0.08% | 6,420,295 |
| 2023-02-03 | 2023-02-01 | 32.014 | 201,104 | -2,554 | 0.08% | 6,438,219 |
| 2023-02-02 | 2023-01-31 | 31.309 | 203,658 | -6,128 | 0.08% | 6,376,424 |
| 2023-02-01 | 2023-01-30 | 31.838 | 209,786 | +2,128 | 0.08% | 6,679,198 |
| 2023-01-31 | 2023-01-27 | 32.896 | 207,658 | -426 | 0.08% | 6,831,015 |
| 2023-01-30 | 2023-01-26 | 32.426 | 208,084 | -5,107 | 0.08% | 6,747,242 |
| 2023-01-18 | 2023-01-16 | 31.309 | 213,191 | +5,958 | 0.08% | 6,674,898 |
| 2023-01-17 | 2023-01-13 | 32.661 | 207,233 | -5,958 | 0.08% | 6,768,341 |
| 2023-01-16 | 2023-01-12 | 31.486 | 213,191 | +3,064 | 0.08% | 6,712,467 |
| 2023-01-13 | 2023-01-11 | 31.309 | 210,127 | -1,702 | 0.08% | 6,578,965 |
| 2023-01-10 | 2023-01-06 | 30.546 | 211,829 | +2,554 | 0.08% | 6,470,492 |
| 2023-01-06 | 2023-01-04 | 31.192 | 209,275 | -17,024 | 0.08% | 6,527,703 |
| 2023-01-03 | 2022-12-29 | 31.251 | 226,299 | -8,512 | 0.09% | 7,072,009 |
| 2022-12-29 | 2022-12-23 | 30.076 | 234,811 | -2,128 | 0.09% | 7,062,150 |
| 2022-12-28 | 2022-12-22 | 29.547 | 236,939 | -851 | 0.09% | 7,000,887 |
| 2022-12-21 | 2022-12-19 | 29.195 | 237,790 | +2,979 | 0.09% | 6,942,222 |
| 2022-12-16 | 2022-12-14 | 30.252 | 234,811 | -255 | 0.09% | 7,103,530 |
| 2022-12-15 | 2022-12-13 | 30.428 | 235,066 | +1,106 | 0.09% | 7,152,669 |
| 2022-12-14 | 2022-12-12 | 31.662 | 233,960 | -85 | 0.09% | 7,407,624 |
| 2022-12-13 | 2022-12-09 | 30.428 | 234,045 | +25,536 | 0.09% | 7,121,601 |
| 2022-12-12 | 2022-12-08 | 29.841 | 208,509 | -1,703 | 0.08% | 6,222,101 |
| 2022-12-09 | 2022-12-07 | 29.254 | 210,212 | -851 | 0.08% | 6,149,437 |
| 2022-12-08 | 2022-12-06 | 29.077 | 211,063 | +3,405 | 0.08% | 6,137,137 |
| 2022-12-05 | 2022-12-01 | 30.428 | 207,658 | +2,979 | 0.08% | 6,318,689 |
| 2022-12-02 | 2022-11-30 | 31.956 | 204,679 | -1,702 | 0.08% | 6,540,647 |
| 2022-12-01 | 2022-11-29 | 32.191 | 206,381 | -426 | 0.08% | 6,643,528 |
| 2022-11-30 | 2022-11-28 | 30.311 | 206,807 | -851 | 0.08% | 6,268,498 |
| 2022-11-25 | 2022-11-23 | 29.841 | 207,658 | +425 | 0.08% | 6,196,706 |
| 2022-11-24 | 2022-11-22 | 31.662 | 207,233 | -425 | 0.08% | 6,561,395 |
| 2022-11-23 | 2022-11-21 | 31.368 | 207,658 | +8,512 | 0.08% | 6,513,860 |
| 2022-11-16 | 2022-11-14 | 30.311 | 199,146 | -9,231 | 0.08% | 6,036,286 |
| 2022-11-15 | 2022-11-11 | 28.666 | 208,377 | -1,362 | 0.08% | 5,973,352 |
| 2022-11-14 | 2022-11-10 | 27.256 | 209,739 | +425 | 0.08% | 5,716,704 |
| 2022-11-09 | 2022-11-07 | 27.609 | 209,314 | +937 | 0.08% | 5,778,893 |
| 2022-11-08 | 2022-11-04 | 28.549 | 208,377 | -426 | 0.08% | 5,948,871 |
| 2022-11-07 | 2022-11-03 | 26.963 | 208,803 | -426 | 0.08% | 5,629,865 |
| 2022-11-04 | 2022-11-02 | 28.431 | 209,229 | +5,193 | 0.08% | 5,948,614 |
| 2022-11-03 | 2022-11-01 | 25.846 | 204,036 | -86 | 0.08% | 5,273,610 |
| 2022-10-31 | 2022-10-27 | 26.258 | 204,122 | +1,362 | 0.08% | 5,359,766 |
| 2022-10-28 | 2022-10-26 | 25.905 | 202,760 | -10,214 | 0.08% | 5,252,540 |
| 2022-10-27 | 2022-10-25 | 23.908 | 212,974 | +1,703 | 0.08% | 5,091,779 |
| 2022-10-20 | 2022-10-18 | 25.435 | 211,271 | -13,704 | 0.08% | 5,373,736 |
| 2022-10-19 | 2022-10-17 | 24.437 | 224,975 | +340 | 0.09% | 5,497,638 |
| 2022-10-18 | 2022-10-14 | 24.730 | 224,635 | -4,171 | 0.09% | 5,555,307 |
| 2022-10-12 | 2022-10-10 | 23.191 | 228,806 | +13,704 | 0.09% | 5,306,316 |
| 2022-10-11 | 2022-10-07 | 23.309 | 215,102 | +1,618 | 0.08% | 5,013,773 |
| 2022-10-10 | 2022-10-06 | 23.967 | 213,484 | +425 | 0.08% | 5,116,512 |
| 2022-09-29 | 2022-09-27 | 24.260 | 213,059 | -851 | 0.08% | 5,168,904 |
| 2022-09-28 | 2022-09-26 | 23.426 | 213,910 | +851 | 0.08% | 5,011,120 |
| 2022-09-22 | 2022-09-20 | 24.789 | 213,059 | +1,702 | 0.08% | 5,281,544 |
| 2022-09-21 | 2022-09-19 | 25.377 | 211,357 | +1,703 | 0.08% | 5,363,508 |
| 2022-09-07 | 2022-09-05 | 25.964 | 209,654 | +340 | 0.08% | 5,443,446 |
| 2022-09-06 | 2022-09-02 | 26.493 | 209,314 | -2,128 | 0.08% | 5,545,278 |
| 2022-08-26 | 2022-08-24 | 25.729 | 211,442 | -2,894 | 0.08% | 5,440,188 |
| 2022-08-23 | 2022-08-19 | 25.905 | 214,336 | -85 | 0.08% | 5,552,419 |
| 2022-08-04 | 2022-08-02 | 26.140 | 214,421 | +426 | 0.08% | 5,605,003 |
| 2022-08-02 | 2022-07-29 | 27.433 | 213,995 | +425 | 0.08% | 5,870,418 |
| 2022-07-29 | 2022-07-27 | 28.196 | 213,570 | -9,788 | 0.08% | 6,021,851 |
| 2022-07-25 | 2022-07-21 | 29.254 | 223,358 | -1,745 | 0.08% | 6,534,004 |
| 2022-07-22 | 2022-07-20 | 29.077 | 225,103 | -255 | 0.09% | 6,545,382 |
| 2022-07-19 | 2022-07-15 | 29.371 | 225,358 | +425 | 0.09% | 6,618,987 |
| 2022-07-18 | 2022-07-14 | 30.193 | 224,933 | -2,553 | 0.09% | 6,791,486 |
| 2022-07-11 | 2022-07-07 | 31.427 | 227,486 | +3,830 | 0.09% | 7,149,192 |
| 2022-07-08 | 2022-07-06 | 32.308 | 223,656 | +85 | 0.08% | 7,225,897 |
| 2022-07-06 | 2022-07-04 | 32.778 | 223,571 | -5,022 | 0.08% | 7,328,215 |
| 2022-07-05 | 2022-06-30 | 31.897 | 228,593 | -1,702 | 0.09% | 7,291,406 |
| 2022-07-04 | 2022-06-29 | 31.544 | 230,295 | +1,702 | 0.09% | 7,264,527 |
| 2022-06-29 | 2022-06-27 | 31.838 | 228,593 | -511 | 0.09% | 7,277,978 |
| 2022-06-23 | 2022-06-21 | 31.251 | 229,104 | -84,266 | 0.09% | 7,159,667 |
| 2022-06-21 | 2022-06-17 | 29.723 | 313,370 | -1,703 | 0.12% | 9,314,434 |
| 2022-06-16 | 2022-06-14 | 29.606 | 315,073 | +11,576 | 0.12% | 9,328,037 |
| 2022-06-08 | 2022-06-06 | 30.135 | 303,497 | +1,532 | 0.12% | 9,145,770 |
| 2022-06-02 | 2022-05-31 | 29.606 | 301,965 | -1,191 | 0.11% | 8,939,962 |
| 2022-05-31 | 2022-05-27 | 32.377 | 303,156 | +17,692 | 0.11% | 9,815,169 |
| 2022-05-30 | 2022-05-26 | 31.503 | 285,464 | +1,122 | 0.11% | 8,993,050 |
| 2022-05-27 | 2022-05-25 | 31.254 | 284,342 | +481 | 0.11% | 8,886,751 |
| 2022-05-26 | 2022-05-24 | 31.503 | 283,861 | +3,206 | 0.11% | 8,942,550 |
| 2022-05-24 | 2022-05-20 | 32.002 | 280,655 | +56,186 | 0.11% | 8,981,615 |
| 2022-05-23 | 2022-05-19 | 31.316 | 224,469 | -641 | 0.09% | 7,029,499 |
| 2022-05-20 | 2022-05-18 | 31.503 | 225,110 | +961 | 0.09% | 7,091,701 |
| 2022-05-19 | 2022-05-17 | 31.628 | 224,149 | +1,603 | 0.09% | 7,089,393 |
| 2022-05-11 | 2022-05-06 | 32.876 | 222,546 | -801 | 0.09% | 7,316,353 |
| 2022-05-10 | 2022-05-05 | 33.437 | 223,347 | -4,248 | 0.09% | 7,468,084 |
| 2022-05-05 | 2022-05-03 | 33.874 | 227,595 | -7,294 | 0.09% | 7,709,511 |
| 2022-05-03 | 2022-04-28 | 33.063 | 234,889 | +3,687 | 0.09% | 7,766,097 |
| 2022-04-29 | 2022-04-27 | 32.377 | 231,202 | +3,206 | 0.09% | 7,485,541 |
| 2022-04-27 | 2022-04-25 | 33.063 | 227,996 | -2,324 | 0.09% | 7,538,195 |
| 2022-04-25 | 2022-04-21 | 32.813 | 230,320 | +4,007 | 0.09% | 7,557,561 |
| 2022-04-21 | 2022-04-19 | 33.000 | 226,313 | +1,603 | 0.09% | 7,468,432 |
| 2022-04-20 | 2022-04-14 | 33.188 | 224,710 | +3,687 | 0.09% | 7,457,587 |
| 2022-04-19 | 2022-04-13 | 32.439 | 221,023 | +5,370 | 0.09% | 7,169,768 |
| 2022-04-13 | 2022-04-11 | 33.188 | 215,653 | +1,363 | 0.09% | 7,157,006 |
| 2022-04-12 | 2022-04-08 | 33.999 | 214,290 | +10,419 | 0.09% | 7,285,556 |
| 2022-04-04 | 2022-03-31 | 35.121 | 203,871 | +3,046 | 0.08% | 7,160,249 |
| 2022-03-30 | 2022-03-28 | 37.118 | 200,825 | +1,202 | 0.08% | 7,454,165 |
| 2022-03-29 | 2022-03-25 | 36.931 | 199,623 | -1,328 | 0.08% | 7,372,191 |
| 2022-03-24 | 2022-03-22 | 38.677 | 200,951 | -4,007 | 0.08% | 7,772,239 |
| 2022-03-23 | 2022-03-21 | 38.303 | 204,958 | -12,985 | 0.08% | 7,850,504 |
| 2022-03-22 | 2022-03-18 | 35.808 | 217,943 | -4,248 | 0.09% | 7,804,033 |
| 2022-03-21 | 2022-03-17 | 34.622 | 222,191 | -2,003 | 0.09% | 7,692,787 |
| 2022-03-16 | 2022-03-14 | 32.813 | 224,194 | +400 | 0.09% | 7,356,547 |
| 2022-03-15 | 2022-03-11 | 34.248 | 223,794 | -2,003 | 0.09% | 7,664,522 |
| 2022-03-11 | 2022-03-09 | 33.063 | 225,797 | +2,003 | 0.09% | 7,465,490 |
| 2022-03-10 | 2022-03-08 | 33.500 | 223,794 | +401 | 0.09% | 7,496,991 |
| 2022-03-09 | 2022-03-07 | 34.373 | 223,393 | +1,202 | 0.09% | 7,678,660 |
| 2022-03-02 | 2022-02-28 | 36.494 | 222,191 | +1,203 | 0.09% | 8,108,613 |
| 2022-03-01 | 2022-02-25 | 36.681 | 220,988 | -3,206 | 0.09% | 8,106,069 |
| 2022-02-28 | 2022-02-24 | 35.683 | 224,194 | -1,363 | 0.09% | 7,999,895 |
| 2022-02-25 | 2022-02-23 | 37.180 | 225,557 | +962 | 0.09% | 8,386,231 |
| 2022-02-24 | 2022-02-22 | 36.806 | 224,595 | +4,248 | 0.09% | 8,266,399 |
| 2022-02-23 | 2022-02-21 | 38.428 | 220,347 | -12,023 | 0.09% | 8,467,440 |
| 2022-02-21 | 2022-02-17 | 36.806 | 232,370 | -2,805 | 0.09% | 8,552,564 |
| 2022-02-17 | 2022-02-15 | 35.870 | 235,175 | -5,210 | 0.09% | 8,435,742 |
| 2022-02-15 | 2022-02-11 | 34.123 | 240,385 | +5,370 | 0.10% | 8,202,740 |
| 2022-02-10 | 2022-02-08 | 34.997 | 235,015 | +1,603 | 0.09% | 8,224,750 |
| 2022-02-04 | 2022-01-27 | 33.999 | 233,412 | +241 | 0.09% | 7,935,676 |
| 2022-01-27 | 2022-01-25 | 34.747 | 233,171 | +1,763 | 0.09% | 8,102,033 |
| 2022-01-26 | 2022-01-24 | 35.371 | 231,408 | +1,603 | 0.09% | 8,185,132 |
| 2022-01-25 | 2022-01-21 | 36.182 | 229,805 | +1,603 | 0.09% | 8,314,799 |
| 2022-01-24 | 2022-01-20 | 36.806 | 228,202 | -881 | 0.09% | 8,399,158 |
| 2022-01-20 | 2022-01-18 | 36.993 | 229,083 | +4,809 | 0.09% | 8,474,456 |
| 2022-01-17 | 2022-01-13 | 37.554 | 224,274 | +1,603 | 0.09% | 8,422,474 |
| 2022-01-13 | 2022-01-11 | 38.553 | 222,671 | +881 | 0.09% | 8,584,528 |
| 2022-01-12 | 2022-01-10 | 38.553 | 221,790 | -13,625 | 0.09% | 8,550,563 |
| 2022-01-11 | 2022-01-07 | 37.492 | 235,415 | -4,168 | 0.09% | 8,826,182 |
| 2022-01-07 | 2022-01-05 | 35.745 | 239,583 | +4,809 | 0.10% | 8,563,965 |
| 2022-01-06 | 2022-01-04 | 36.806 | 234,774 | -481 | 0.09% | 8,641,045 |
| 2022-01-05 | 2022-01-03 | 36.868 | 235,255 | -8,015 | 0.09% | 8,673,425 |
| 2022-01-04 | 2021-12-31 | 35.558 | 243,270 | -1,603 | 0.10% | 8,650,231 |
| 2021-12-30 | 2021-12-28 | 34.997 | 244,873 | -401 | 0.10% | 8,569,748 |
| 2021-12-29 | 2021-12-24 | 34.560 | 245,274 | +11,622 | 0.10% | 8,476,675 |
| 2021-12-23 | 2021-12-21 | 33.188 | 233,652 | -1,523 | 0.09% | 7,754,350 |
| 2021-12-22 | 2021-12-20 | 32.813 | 235,175 | -4,007 | 0.09% | 7,716,870 |
| 2021-12-21 | 2021-12-17 | 32.501 | 239,182 | +400 | 0.10% | 7,773,748 |
| 2021-12-20 | 2021-12-16 | 34.373 | 238,782 | -400 | 0.10% | 8,207,624 |
| 2021-12-17 | 2021-12-15 | 33.188 | 239,182 | +160 | 0.10% | 7,937,878 |
| 2021-12-16 | 2021-12-14 | 33.811 | 239,022 | -1,603 | 0.10% | 8,081,676 |
| 2021-12-14 | 2021-12-10 | 33.749 | 240,625 | -3,366 | 0.10% | 8,120,865 |
| 2021-12-13 | 2021-12-09 | 33.375 | 243,991 | -1,603 | 0.10% | 8,143,139 |
| 2021-12-09 | 2021-12-07 | 32.065 | 245,594 | +3,366 | 0.10% | 7,874,902 |
| 2021-12-08 | 2021-12-06 | 32.564 | 242,228 | -3,206 | 0.10% | 7,887,859 |
| 2021-12-07 | 2021-12-03 | 31.004 | 245,434 | +1,603 | 0.10% | 7,609,487 |
| 2021-11-29 | 2021-11-25 | 32.876 | 243,831 | -1,603 | 0.10% | 8,016,113 |
| 2021-11-25 | 2021-11-23 | 32.065 | 245,434 | +4,007 | 0.10% | 7,869,771 |
| 2021-11-24 | 2021-11-22 | 32.876 | 241,427 | +1,603 | 0.10% | 7,937,079 |
| 2021-11-23 | 2021-11-19 | 33.375 | 239,824 | +7,935 | 0.10% | 8,004,067 |
| 2021-11-22 | 2021-11-18 | 33.437 | 231,889 | +1,603 | 0.09% | 7,753,704 |
| 2021-11-19 | 2021-11-17 | 33.749 | 230,286 | -2,885 | 0.09% | 7,771,933 |
| 2021-11-18 | 2021-11-16 | 33.562 | 233,171 | -2,004 | 0.09% | 7,825,662 |
| 2021-11-17 | 2021-11-15 | 32.876 | 235,175 | -7,454 | 0.09% | 7,731,541 |
| 2021-11-15 | 2021-11-11 | 32.501 | 242,629 | +5,130 | 0.10% | 7,885,781 |
| 2021-11-12 | 2021-11-10 | 32.876 | 237,499 | -7,935 | 0.09% | 7,807,944 |
| 2021-11-11 | 2021-11-09 | 31.503 | 245,434 | -962 | 0.10% | 7,731,974 |
| 2021-11-10 | 2021-11-08 | 31.503 | 246,396 | +1,603 | 0.10% | 7,762,280 |
| 2021-11-05 | 2021-11-03 | 32.002 | 244,793 | +802 | 0.10% | 7,833,947 |
| 2021-11-04 | 2021-11-02 | 32.252 | 243,991 | +4,809 | 0.10% | 7,869,164 |
| 2021-11-03 | 2021-11-01 | 33.500 | 239,182 | -3,206 | 0.10% | 8,012,482 |
| 2021-11-02 | 2021-10-29 | 32.065 | 242,388 | -7,615 | 0.10% | 7,772,102 |
| 2021-11-01 | 2021-10-28 | 31.815 | 250,003 | +9,137 | 0.10% | 7,953,892 |
| 2021-10-20 | 2021-10-18 | 33.375 | 240,866 | +3,206 | 0.10% | 8,038,843 |
| 2021-10-18 | 2021-10-12 | 33.936 | 237,660 | +2,084 | 0.09% | 8,065,277 |
| 2021-10-12 | 2021-10-08 | 34.560 | 235,576 | -3,206 | 0.09% | 8,141,512 |
| 2021-10-11 | 2021-10-07 | 34.186 | 238,782 | +161 | 0.10% | 8,162,936 |
| 2021-10-08 | 2021-10-06 | 33.624 | 238,621 | +10,820 | 0.10% | 8,023,460 |
| 2021-10-07 | 2021-10-05 | 34.872 | 227,801 | +11,702 | 0.09% | 7,943,862 |
| 2021-10-05 | 2021-09-30 | 35.683 | 216,099 | +1,683 | 0.09% | 7,711,042 |
| 2021-10-04 | 2021-09-29 | 35.683 | 214,416 | +3,527 | 0.09% | 7,650,987 |
| 2021-09-30 | 2021-09-28 | 36.057 | 210,889 | +2,404 | 0.08% | 7,604,069 |
| 2021-09-29 | 2021-09-27 | 36.307 | 208,485 | +1,042 | 0.08% | 7,569,411 |
| 2021-09-27 | 2021-09-23 | 36.931 | 207,443 | -1,362 | 0.08% | 7,660,988 |
| 2021-09-24 | 2021-09-21 | 36.681 | 208,805 | +721 | 0.08% | 7,659,184 |
| 2021-09-23 | 2021-09-20 | 36.681 | 208,084 | -561 | 0.08% | 7,632,737 |
| 2021-09-21 | 2021-09-17 | 37.866 | 208,645 | +320 | 0.08% | 7,900,616 |
| 2021-09-20 | 2021-09-16 | 37.804 | 208,325 | -801 | 0.08% | 7,875,503 |
| 2021-09-17 | 2021-09-15 | 38.365 | 209,126 | -1,443 | 0.08% | 8,023,196 |
| 2021-09-16 | 2021-09-14 | 39.675 | 210,569 | -2,965 | 0.08% | 8,354,411 |
| 2021-09-15 | 2021-09-13 | 38.615 | 213,534 | +2,164 | 0.09% | 8,245,594 |
| 2021-09-14 | 2021-09-10 | 38.927 | 211,370 | -1,603 | 0.08% | 8,227,961 |
| 2021-09-13 | 2021-09-09 | 38.553 | 212,973 | -4,008 | 0.08% | 8,210,645 |
| 2021-09-10 | 2021-09-08 | 38.178 | 216,981 | +4,008 | 0.09% | 8,283,949 |
| 2021-09-09 | 2021-09-07 | 38.677 | 212,973 | +1,603 | 0.08% | 8,237,217 |
| 2021-09-08 | 2021-09-06 | 39.052 | 211,370 | -3,447 | 0.08% | 8,254,332 |
| 2021-09-07 | 2021-09-03 | 37.742 | 214,817 | -801 | 0.09% | 8,107,525 |
| 2021-09-06 | 2021-09-02 | 37.242 | 215,618 | -2,084 | 0.09% | 8,030,149 |
| 2021-09-03 | 2021-09-01 | 37.430 | 217,702 | -4,008 | 0.09% | 8,148,505 |
| 2021-09-02 | 2021-08-31 | 35.870 | 221,710 | +2,405 | 0.09% | 7,952,751 |
| 2021-09-01 | 2021-08-30 | 36.868 | 219,305 | +22,041 | 0.09% | 8,085,377 |
| 2021-08-31 | 2021-08-27 | 35.870 | 197,264 | +802 | 0.08% | 7,075,872 |
| 2021-08-30 | 2021-08-26 | 36.993 | 196,462 | -3,527 | 0.08% | 7,267,709 |
| 2021-08-27 | 2021-08-25 | 35.870 | 199,989 | -1,523 | 0.08% | 7,173,618 |
| 2021-08-26 | 2021-08-24 | 35.059 | 201,512 | +2,405 | 0.08% | 7,064,826 |
| 2021-08-24 | 2021-08-20 | 33.811 | 199,107 | +2,164 | 0.08% | 6,732,093 |
| 2021-08-23 | 2021-08-19 | 34.934 | 196,943 | -2,485 | 0.08% | 6,880,070 |
| 2021-08-19 | 2021-08-17 | 34.560 | 199,428 | +6,733 | 0.08% | 6,892,236 |
| 2021-08-18 | 2021-08-16 | 35.932 | 192,695 | +1,603 | 0.08% | 6,924,002 |
| 2021-08-16 | 2021-08-12 | 36.120 | 191,092 | +4,007 | 0.08% | 6,902,165 |
| 2021-08-13 | 2021-08-11 | 36.432 | 187,085 | +3,206 | 0.07% | 6,815,788 |
| 2021-08-12 | 2021-08-10 | 37.305 | 183,879 | -1,603 | 0.07% | 6,859,581 |
| 2021-08-10 | 2021-08-06 | 36.743 | 185,482 | +5,290 | 0.07% | 6,815,243 |
| 2021-08-09 | 2021-08-05 | 37.305 | 180,192 | +1,603 | 0.07% | 6,722,038 |
| 2021-08-05 | 2021-08-03 | 38.365 | 178,589 | -1,603 | 0.07% | 6,851,633 |
| 2021-08-04 | 2021-08-02 | 38.116 | 180,192 | -8,255 | 0.07% | 6,868,169 |
| 2021-08-03 | 2021-07-30 | 36.556 | 188,447 | -9,779 | 0.08% | 6,888,920 |
| 2021-08-02 | 2021-07-29 | 36.120 | 198,226 | -5,770 | 0.08% | 7,159,842 |
| 2021-07-30 | 2021-07-28 | 35.433 | 203,996 | -2,806 | 0.08% | 7,228,268 |
| 2021-07-29 | 2021-07-27 | 34.248 | 206,802 | +18,836 | 0.08% | 7,082,578 |
| 2021-07-28 | 2021-07-26 | 35.995 | 187,966 | +12,904 | 0.07% | 6,765,804 |
| 2021-07-27 | 2021-07-23 | 37.679 | 175,062 | +4,248 | 0.07% | 6,596,189 |
| 2021-07-26 | 2021-07-22 | 38.490 | 170,814 | +6,011 | 0.07% | 6,574,654 |
| 2021-07-23 | 2021-07-21 | 39.613 | 164,803 | -2,404 | 0.07% | 6,528,345 |
| 2021-07-20 | 2021-07-16 | 39.987 | 167,207 | +801 | 0.07% | 6,686,160 |
| 2021-07-19 | 2021-07-15 | 40.549 | 166,406 | +721 | 0.07% | 6,747,558 |
| 2021-07-16 | 2021-07-14 | 41.796 | 165,685 | -2,404 | 0.07% | 6,925,040 |
| 2021-07-14 | 2021-07-12 | 40.861 | 168,089 | +3,687 | 0.07% | 6,868,231 |
| 2021-07-12 | 2021-07-08 | 40.362 | 164,402 | -882 | 0.07% | 6,635,530 |
| 2021-07-09 | 2021-07-07 | 42.171 | 165,284 | +802 | 0.07% | 6,970,144 |
| 2021-07-08 | 2021-07-06 | 42.171 | 164,482 | +400 | 0.07% | 6,936,324 |
| 2021-07-06 | 2021-07-02 | 45.664 | 164,082 | +321 | 0.07% | 7,492,665 |
| 2021-07-05 | 2021-06-30 | 47.723 | 163,761 | -1,763 | 0.07% | 7,815,130 |
| 2021-06-30 | 2021-06-28 | 46.849 | 165,524 | -802 | 0.07% | 7,754,703 |
| 2021-06-29 | 2021-06-25 | 47.224 | 166,326 | +802 | 0.07% | 7,854,532 |
| 2021-06-24 | 2021-06-22 | 45.664 | 165,524 | +2,244 | 0.07% | 7,558,512 |
| 2021-06-18 | 2021-06-16 | 45.165 | 163,280 | +1,443 | 0.07% | 7,374,555 |
| 2021-06-17 | 2021-06-15 | 47.910 | 161,837 | +2,003 | 0.06% | 7,753,599 |
| 2021-06-15 | 2021-06-10 | 48.347 | 159,834 | +1,603 | 0.06% | 7,727,431 |
| 2021-06-09 | 2021-06-07 | 49.282 | 158,231 | -1,603 | 0.06% | 7,797,995 |
| 2021-06-07 | 2021-06-03 | 45.851 | 159,834 | +401 | 0.06% | 7,328,596 |
| 2021-06-03 | 2021-06-01 | 46.600 | 159,433 | -2,565 | 0.06% | 7,429,560 |
| 2021-06-02 | 2021-05-31 | 51.422 | 161,998 | +802 | 0.06% | 8,330,311 |
| 2021-06-01 | 2021-05-28 | 51.098 | 161,196 | +11,982 | 0.06% | 8,236,806 |
| 2021-05-31 | 2021-05-27 | 53.173 | 149,214 | -3,085 | 0.06% | 7,934,176 |
| 2021-05-28 | 2021-05-26 | 52.979 | 152,299 | -69 | 0.06% | 8,068,587 |
| 2021-05-27 | 2021-05-25 | 51.682 | 152,368 | -1,542 | 0.06% | 7,874,636 |
| 2021-05-26 | 2021-05-24 | 50.839 | 153,910 | -2,082 | 0.06% | 7,824,584 |
| 2021-05-25 | 2021-05-21 | 50.579 | 155,992 | +771 | 0.06% | 7,889,969 |
| 2021-05-24 | 2021-05-20 | 51.033 | 155,221 | +3,084 | 0.06% | 7,921,430 |
| 2021-05-21 | 2021-05-18 | 52.006 | 152,137 | -5,733 | 0.06% | 7,912,024 |
| 2021-05-20 | 2021-05-17 | 50.450 | 157,870 | -7,479 | 0.07% | 7,964,483 |
| 2021-05-18 | 2021-05-14 | 52.849 | 165,349 | -3,516 | 0.07% | 8,738,514 |
| 2021-05-17 | 2021-05-13 | 49.023 | 168,865 | -4,318 | 0.07% | 8,278,274 |
| 2021-05-13 | 2021-05-11 | 46.494 | 173,183 | -154 | 0.07% | 8,051,982 |
| 2021-05-11 | 2021-05-07 | 45.262 | 173,337 | +231 | 0.07% | 7,845,580 |
| 2021-05-06 | 2021-05-04 | 47.467 | 173,106 | -154 | 0.07% | 8,216,779 |
| 2021-05-05 | 2021-05-03 | 47.272 | 173,260 | -1,619 | 0.07% | 8,190,383 |
| 2021-05-04 | 2021-04-30 | 47.078 | 174,879 | -30,689 | 0.07% | 8,232,897 |
| 2021-05-03 | 2021-04-29 | 46.689 | 205,568 | +3,856 | 0.08% | 9,597,683 |
| 2021-04-29 | 2021-04-27 | 47.986 | 201,712 | -926 | 0.08% | 9,679,253 |
| 2021-04-28 | 2021-04-26 | 48.310 | 202,638 | -8,481 | 0.08% | 9,789,388 |
| 2021-04-27 | 2021-04-23 | 46.105 | 211,119 | -4,010 | 0.09% | 9,733,640 |
| 2021-04-23 | 2021-04-21 | 43.511 | 215,129 | -925 | 0.09% | 9,360,517 |
| 2021-04-22 | 2021-04-20 | 43.187 | 216,054 | -39 | 0.09% | 9,330,715 |
| 2021-04-20 | 2021-04-16 | 43.900 | 216,093 | -925 | 0.09% | 9,486,538 |
| 2021-04-19 | 2021-04-15 | 44.224 | 217,018 | +77 | 0.09% | 9,597,509 |
| 2021-04-16 | 2021-04-14 | 45.003 | 216,941 | +3,470 | 0.09% | 9,762,915 |
| 2021-04-15 | 2021-04-13 | 45.586 | 213,471 | -1,542 | 0.09% | 9,731,339 |
| 2021-04-14 | 2021-04-12 | 45.327 | 215,013 | +32,384 | 0.09% | 9,745,862 |
| 2021-04-13 | 2021-04-09 | 46.494 | 182,629 | +78 | 0.07% | 8,491,165 |
| 2021-04-12 | 2021-04-08 | 46.883 | 182,551 | +3,546 | 0.07% | 8,558,564 |
| 2021-04-09 | 2021-04-07 | 46.235 | 179,005 | -5,551 | 0.07% | 8,276,240 |
| 2021-04-08 | 2021-04-01 | 46.170 | 184,556 | -20,279 | 0.07% | 8,520,921 |
| 2021-04-07 | 2021-03-31 | 42.992 | 204,835 | +2,313 | 0.08% | 8,806,353 |
| 2021-04-01 | 2021-03-30 | 43.706 | 202,522 | -1,696 | 0.08% | 8,851,370 |
| 2021-03-31 | 2021-03-29 | 42.798 | 204,218 | +3,084 | 0.08% | 8,740,099 |
| 2021-03-30 | 2021-03-26 | 43.446 | 201,134 | -6,169 | 0.08% | 8,738,536 |
| 2021-03-26 | 2021-03-24 | 42.668 | 207,303 | -4,086 | 0.08% | 8,845,245 |
| 2021-03-25 | 2021-03-23 | 42.409 | 211,389 | -6,092 | 0.09% | 8,964,757 |
| 2021-03-24 | 2021-03-22 | 42.279 | 217,481 | -1,542 | 0.09% | 9,194,906 |
| 2021-03-23 | 2021-03-19 | 41.825 | 219,023 | -2,082 | 0.09% | 9,160,682 |
| 2021-03-22 | 2021-03-18 | 39.426 | 221,105 | +2,313 | 0.09% | 8,717,271 |
| 2021-03-19 | 2021-03-17 | 38.777 | 218,792 | -5,551 | 0.09% | 8,484,202 |
| 2021-03-15 | 2021-03-11 | 36.962 | 224,343 | -3,856 | 0.09% | 8,292,123 |
| 2021-03-11 | 2021-03-09 | 36.054 | 228,199 | -7,710 | 0.09% | 8,227,481 |
| 2021-03-10 | 2021-03-08 | 35.989 | 235,909 | +2,776 | 0.10% | 8,490,160 |
| 2021-03-08 | 2021-03-04 | 36.897 | 233,133 | +77 | 0.09% | 8,601,900 |
| 2021-03-05 | 2021-03-03 | 37.675 | 233,056 | +5,783 | 0.09% | 8,780,410 |
| 2021-03-03 | 2021-03-01 | 37.545 | 227,273 | +771 | 0.09% | 8,533,060 |
| 2021-03-02 | 2021-02-26 | 36.962 | 226,502 | +8,482 | 0.09% | 8,371,924 |
| 2021-03-01 | 2021-02-25 | 38.194 | 218,020 | +8,173 | 0.09% | 8,327,028 |
| 2021-02-26 | 2021-02-24 | 38.518 | 209,847 | -1,157 | 0.09% | 8,082,907 |
| 2021-02-25 | 2021-02-23 | 38.324 | 211,004 | -1,542 | 0.09% | 8,086,425 |
| 2021-02-24 | 2021-02-22 | 38.129 | 212,546 | +386 | 0.09% | 8,104,172 |
| 2021-02-23 | 2021-02-19 | 39.556 | 212,160 | +9,946 | 0.09% | 8,392,121 |
| 2021-02-22 | 2021-02-18 | 38.129 | 202,214 | +540 | 0.08% | 7,710,223 |
| 2021-02-16 | 2021-02-09 | 37.675 | 201,674 | +3,084 | 0.08% | 7,598,090 |
| 2021-02-10 | 2021-02-08 | 39.167 | 198,590 | -231 | 0.08% | 7,778,085 |
| 2021-02-09 | 2021-02-05 | 39.296 | 198,821 | -385 | 0.08% | 7,812,918 |
| 2021-02-05 | 2021-02-03 | 39.556 | 199,206 | +1,773 | 0.08% | 7,879,717 |
| 2021-02-04 | 2021-02-02 | 38.907 | 197,433 | +848 | 0.08% | 7,681,559 |
| 2021-02-03 | 2021-02-01 | 38.583 | 196,585 | -925 | 0.08% | 7,584,828 |
| 2021-02-01 | 2021-01-28 | 37.156 | 197,510 | -2,545 | 0.08% | 7,338,750 |
| 2021-01-29 | 2021-01-27 | 37.416 | 200,055 | +1,234 | 0.08% | 7,485,203 |
| 2021-01-28 | 2021-01-26 | 38.064 | 198,821 | +386 | 0.08% | 7,567,958 |
| 2021-01-27 | 2021-01-25 | 39.556 | 198,435 | +539 | 0.08% | 7,849,220 |
| 2021-01-26 | 2021-01-22 | 39.685 | 197,896 | -1,310 | 0.08% | 7,853,565 |
| 2021-01-25 | 2021-01-21 | 39.880 | 199,206 | +7,710 | 0.08% | 7,944,305 |
| 2021-01-22 | 2021-01-20 | 40.528 | 191,496 | -8,713 | 0.08% | 7,761,008 |
| 2021-01-21 | 2021-01-19 | 38.453 | 200,209 | -8,636 | 0.08% | 7,698,687 |
| 2021-01-19 | 2021-01-15 | 36.897 | 208,845 | +1,697 | 0.08% | 7,705,747 |
| 2021-01-18 | 2021-01-14 | 37.481 | 207,148 | +13,493 | 0.08% | 7,764,026 |
| 2021-01-14 | 2021-01-12 | 39.167 | 193,655 | +771 | 0.08% | 7,584,798 |
| 2021-01-08 | 2021-01-06 | 41.112 | 192,884 | -925 | 0.08% | 7,929,829 |
| 2021-01-07 | 2021-01-05 | 40.399 | 193,809 | -3,855 | 0.08% | 7,829,614 |
| 2021-01-05 | 2020-12-31 | 38.972 | 197,664 | +1,542 | 0.08% | 7,703,364 |
| 2021-01-04 | 2020-12-29 | 37.416 | 196,122 | +1,542 | 0.08% | 7,338,047 |
| 2020-12-30 | 2020-12-28 | 38.324 | 194,580 | +4,626 | 0.08% | 7,456,999 |
| 2020-12-23 | 2020-12-21 | 40.074 | 189,954 | +232 | 0.08% | 7,612,290 |
| 2020-12-22 | 2020-12-18 | 39.620 | 189,722 | +771 | 0.08% | 7,516,874 |
| 2020-12-21 | 2020-12-17 | 41.112 | 188,951 | +3,084 | 0.08% | 7,768,136 |
| 2020-12-18 | 2020-12-16 | 41.436 | 185,867 | +3,238 | 0.08% | 7,701,610 |
| 2020-12-15 | 2020-12-11 | 40.788 | 182,629 | -1,542 | 0.07% | 7,449,014 |
| 2020-12-14 | 2020-12-10 | 40.658 | 184,171 | +2,468 | 0.07% | 7,488,023 |
| 2020-12-11 | 2020-12-09 | 41.371 | 181,703 | +771 | 0.07% | 7,517,287 |
| 2020-12-10 | 2020-12-08 | 42.149 | 180,932 | -5,783 | 0.07% | 7,626,181 |
| 2020-12-09 | 2020-12-07 | 42.279 | 186,715 | -6,940 | 0.08% | 7,894,147 |
| 2020-12-08 | 2020-12-04 | 40.723 | 193,655 | +4,627 | 0.08% | 7,886,181 |
| 2020-12-07 | 2020-12-03 | 41.242 | 189,028 | -8,636 | 0.08% | 7,795,817 |
| 2020-12-04 | 2020-12-02 | 39.556 | 197,664 | +5,937 | 0.08% | 7,818,722 |
| 2020-12-03 | 2020-12-01 | 41.306 | 191,727 | +771 | 0.08% | 7,919,561 |
| 2020-12-01 | 2020-11-27 | 39.167 | 190,956 | -3,084 | 0.08% | 7,479,088 |
| 2020-11-30 | 2020-11-26 | 38.713 | 194,040 | +231 | 0.08% | 7,511,799 |
| 2020-11-27 | 2020-11-25 | 39.102 | 193,809 | +771 | 0.08% | 7,578,262 |
| 2020-11-26 | 2020-11-24 | 40.010 | 193,038 | +4,626 | 0.08% | 7,723,361 |
| 2020-11-25 | 2020-11-23 | 40.334 | 188,412 | +3,856 | 0.08% | 7,599,365 |
| 2020-11-24 | 2020-11-20 | 41.047 | 184,556 | +3,084 | 0.07% | 7,575,482 |
| 2020-11-20 | 2020-11-18 | 40.399 | 181,472 | +4,781 | 0.07% | 7,331,217 |
| 2020-11-19 | 2020-11-17 | 40.463 | 176,691 | +3,855 | 0.07% | 7,149,528 |
| 2020-11-17 | 2020-11-13 | 41.501 | 172,836 | -2,313 | 0.07% | 7,172,863 |
| 2020-11-12 | 2020-11-10 | 42.279 | 175,149 | +3,855 | 0.07% | 7,405,146 |
| 2020-11-11 | 2020-11-09 | 43.252 | 171,294 | -2,313 | 0.07% | 7,408,774 |
| 2020-11-10 | 2020-11-06 | 42.344 | 173,607 | +2,313 | 0.07% | 7,351,209 |
| 2020-11-05 | 2020-11-03 | 43.122 | 171,294 | +2,159 | 0.07% | 7,386,559 |
| 2020-11-04 | 2020-11-02 | 43.252 | 169,135 | +1,311 | 0.07% | 7,315,394 |
| 2020-11-03 | 2020-10-30 | 44.354 | 167,824 | +1,696 | 0.07% | 7,443,695 |
| 2020-10-30 | 2020-10-28 | 45.651 | 166,128 | +7,325 | 0.07% | 7,583,922 |
| 2020-10-29 | 2020-10-27 | 47.337 | 158,803 | -20,124 | 0.06% | 7,517,266 |
| 2020-10-28 | 2020-10-23 | 44.743 | 178,927 | +6,477 | 0.07% | 8,005,774 |
| 2020-10-27 | 2020-10-22 | 46.040 | 172,450 | -386 | 0.07% | 7,939,624 |
| 2020-10-23 | 2020-10-21 | 47.078 | 172,836 | +9,793 | 0.07% | 8,136,717 |
| 2020-10-22 | 2020-10-20 | 47.467 | 163,043 | -5,783 | 0.07% | 7,739,121 |
| 2020-10-20 | 2020-10-16 | 46.753 | 168,826 | -2,314 | 0.07% | 7,893,198 |
| 2020-10-16 | 2020-10-14 | 46.235 | 171,140 | +7,325 | 0.07% | 7,912,604 |
| 2020-10-15 | 2020-10-12 | 46.689 | 163,815 | -5,783 | 0.07% | 7,648,293 |
| 2020-10-14 | 2020-10-09 | 45.716 | 169,598 | +5,012 | 0.07% | 7,753,329 |
| 2020-10-12 | 2020-10-08 | 46.883 | 164,586 | -771 | 0.07% | 7,716,308 |
| 2020-10-09 | 2020-10-07 | 46.689 | 165,357 | +4,473 | 0.07% | 7,720,287 |
| 2020-09-29 | 2020-09-25 | 44.289 | 160,884 | -78 | 0.07% | 7,125,444 |
| 2020-09-25 | 2020-09-23 | 46.883 | 160,962 | -154 | 0.07% | 7,546,404 |
| 2020-09-22 | 2020-09-18 | 45.651 | 161,116 | -2,390 | 0.07% | 7,355,119 |
| 2020-09-21 | 2020-09-17 | 43.511 | 163,506 | +5,937 | 0.07% | 7,114,340 |
| 2020-09-17 | 2020-09-15 | 45.067 | 157,569 | -231 | 0.06% | 7,101,236 |
| 2020-09-16 | 2020-09-14 | 44.095 | 157,800 | -77 | 0.06% | 6,958,158 |
| 2020-09-15 | 2020-09-11 | 43.641 | 157,877 | -155 | 0.06% | 6,889,890 |
| 2020-09-10 | 2020-09-08 | 44.549 | 158,032 | -1,773 | 0.06% | 7,040,122 |
| 2020-09-07 | 2020-09-03 | 46.494 | 159,805 | +308 | 0.06% | 7,429,984 |
| 2020-09-04 | 2020-09-02 | 46.170 | 159,497 | -3,469 | 0.06% | 7,363,951 |
| 2020-09-03 | 2020-09-01 | 46.883 | 162,966 | +10,255 | 0.07% | 7,640,358 |
| 2020-09-02 | 2020-08-31 | 48.180 | 152,711 | +2,544 | 0.06% | 7,357,623 |
| 2020-09-01 | 2020-08-28 | 49.023 | 150,167 | -2,776 | 0.06% | 7,361,642 |
| 2020-08-31 | 2020-08-27 | 47.921 | 152,943 | +10,179 | 0.06% | 7,329,130 |
| 2020-08-28 | 2020-08-26 | 49.347 | 142,764 | -5,706 | 0.06% | 7,045,012 |
| 2020-08-27 | 2020-08-25 | 49.412 | 148,470 | +6,168 | 0.06% | 7,336,215 |
| 2020-08-26 | 2020-08-24 | 48.958 | 142,302 | +386 | 0.06% | 6,966,848 |
| 2020-08-25 | 2020-08-21 | 49.477 | 141,916 | +3,238 | 0.06% | 7,021,571 |
| 2020-08-24 | 2020-08-20 | 50.579 | 138,678 | +3,084 | 0.06% | 7,014,239 |
| 2020-08-21 | 2020-08-19 | 51.552 | 135,594 | -3,084 | 0.05% | 6,990,142 |
| 2020-08-14 | 2020-08-12 | 49.607 | 138,678 | +386 | 0.06% | 6,879,350 |
| 2020-08-13 | 2020-08-11 | 49.931 | 138,292 | -1,465 | 0.06% | 6,905,039 |
| 2020-08-12 | 2020-08-10 | 50.385 | 139,757 | -694 | 0.06% | 7,041,626 |
| 2020-08-11 | 2020-08-07 | 52.330 | 140,451 | -926 | 0.06% | 7,349,821 |
| 2020-08-10 | 2020-08-06 | 52.330 | 141,377 | +9,253 | 0.06% | 7,398,279 |
| 2020-08-07 | 2020-08-05 | 52.590 | 132,124 | -29,069 | 0.05% | 6,948,338 |
| 2020-08-06 | 2020-08-04 | 49.931 | 161,193 | -540 | 0.07% | 8,048,506 |
| 2020-08-05 | 2020-08-03 | 48.050 | 161,733 | -2,313 | 0.07% | 7,771,328 |
| 2020-08-04 | 2020-07-31 | 47.143 | 164,046 | +3,855 | 0.07% | 7,733,542 |
| 2020-08-03 | 2020-07-30 | 48.310 | 160,191 | +6,169 | 0.06% | 7,738,785 |
| 2020-07-31 | 2020-07-29 | 48.180 | 154,022 | +3,855 | 0.06% | 7,420,787 |
| 2020-07-30 | 2020-07-28 | 48.634 | 150,167 | +8,328 | 0.06% | 7,303,216 |
| 2020-07-29 | 2020-07-27 | 49.607 | 141,839 | -4,858 | 0.06% | 7,036,156 |
| 2020-07-28 | 2020-07-24 | 49.088 | 146,697 | +12,183 | 0.06% | 7,201,044 |
| 2020-07-27 | 2020-07-23 | 53.108 | 134,514 | -2,390 | 0.05% | 7,143,808 |
| 2020-07-24 | 2020-07-22 | 52.525 | 136,904 | +5,243 | 0.06% | 7,190,839 |
| 2020-07-23 | 2020-07-21 | 51.811 | 131,661 | -3,084 | 0.05% | 6,821,538 |
| 2020-07-22 | 2020-07-20 | 50.320 | 134,745 | +1,542 | 0.05% | 6,780,360 |
| 2020-07-21 | 2020-07-17 | 51.682 | 133,203 | -3,084 | 0.05% | 6,884,156 |
| 2020-07-20 | 2020-07-16 | 49.996 | 136,287 | +11,334 | 0.06% | 6,813,766 |
| 2020-07-17 | 2020-07-15 | 54.405 | 124,953 | +706 | 0.05% | 6,798,092 |
| 2020-07-16 | 2020-07-14 | 51.682 | 124,247 | +5,629 | 0.05% | 6,421,295 |
| 2020-07-15 | 2020-07-13 | 54.146 | 118,618 | -2,313 | 0.05% | 6,422,668 |
| 2020-07-14 | 2020-07-10 | 50.968 | 120,931 | -7,711 | 0.05% | 6,163,659 |
| 2020-07-13 | 2020-07-09 | 50.385 | 128,642 | +1,543 | 0.05% | 6,481,599 |
| 2020-07-10 | 2020-07-08 | 50.514 | 127,099 | +7,710 | 0.05% | 6,420,339 |
| 2020-07-09 | 2020-07-07 | 51.422 | 119,389 | -6,700 | 0.05% | 6,139,258 |
| 2020-07-08 | 2020-07-06 | 49.671 | 126,089 | +3,084 | 0.05% | 6,263,028 |
| 2020-07-06 | 2020-07-02 | 49.542 | 123,005 | +2,467 | 0.05% | 6,093,889 |
| 2020-07-03 | 2020-06-30 | 50.709 | 120,538 | +155 | 0.05% | 6,112,363 |
| 2020-07-02 | 2020-06-29 | 50.255 | 120,383 | +239 | 0.05% | 6,049,859 |
| 2020-06-30 | 2020-06-26 | 49.023 | 120,144 | +771 | 0.05% | 5,889,823 |
| 2020-06-29 | 2020-06-24 | 49.412 | 119,373 | -155 | 0.05% | 5,898,471 |
| 2020-06-26 | 2020-06-23 | 48.245 | 119,528 | +463 | 0.05% | 5,766,615 |
| 2020-06-24 | 2020-06-22 | 48.050 | 119,065 | -617 | 0.05% | 5,721,115 |
| 2020-06-23 | 2020-06-19 | 48.245 | 119,682 | +154 | 0.05% | 5,774,045 |
| 2020-06-22 | 2020-06-18 | 47.272 | 119,528 | -3,855 | 0.05% | 5,650,353 |
| 2020-06-19 | 2020-06-17 | 47.921 | 123,383 | -2,467 | 0.05% | 5,912,595 |
| 2020-06-18 | 2020-06-16 | 46.364 | 125,850 | -1,542 | 0.05% | 5,834,957 |
| 2020-06-17 | 2020-06-15 | 45.910 | 127,392 | -7,171 | 0.05% | 5,848,625 |
| 2020-06-16 | 2020-06-12 | 44.224 | 134,563 | -6,786 | 0.05% | 5,950,979 |
| 2020-06-15 | 2020-06-11 | 43.900 | 141,349 | +5,166 | 0.06% | 6,205,257 |
| 2020-06-04 | 2020-06-02 | 42.432 | 136,183 | +5,486 | 0.06% | 5,778,519 |
| 2020-06-03 | 2020-06-01 | 42.702 | 130,697 | +5,180 | 0.06% | 5,581,060 |
| 2020-06-01 | 2020-05-28 | 39.594 | 125,517 | +296 | 0.05% | 4,969,746 |
| 2020-05-29 | 2020-05-27 | 40.743 | 125,221 | +592 | 0.05% | 5,101,859 |
| 2020-05-27 | 2020-05-25 | 41.419 | 124,629 | -740 | 0.05% | 5,161,948 |
| 2020-05-26 | 2020-05-22 | 40.675 | 125,369 | -2,220 | 0.05% | 5,099,419 |
| 2020-05-25 | 2020-05-21 | 41.891 | 127,589 | -1,480 | 0.05% | 5,344,892 |
| 2020-05-21 | 2020-05-19 | 43.851 | 129,069 | +1,924 | 0.05% | 5,659,794 |
| 2020-05-20 | 2020-05-18 | 45.202 | 127,145 | -1,628 | 0.05% | 5,747,241 |
| 2020-05-19 | 2020-05-15 | 44.256 | 128,773 | -4,884 | 0.05% | 5,699,019 |
| 2020-05-18 | 2020-05-14 | 45.743 | 133,657 | +1,554 | 0.06% | 6,113,844 |
| 2020-05-15 | 2020-05-13 | 46.824 | 132,103 | -7,326 | 0.06% | 6,185,573 |
| 2020-05-14 | 2020-05-12 | 46.621 | 139,429 | -2,294 | 0.06% | 6,500,342 |
| 2020-05-13 | 2020-05-11 | 45.135 | 141,723 | +444 | 0.06% | 6,396,624 |
| 2020-05-11 | 2020-05-07 | 45.337 | 141,279 | +1,628 | 0.06% | 6,405,221 |
| 2020-05-08 | 2020-05-06 | 45.337 | 139,651 | +2,220 | 0.06% | 6,331,412 |
| 2020-05-07 | 2020-05-05 | 45.202 | 137,431 | +148 | 0.06% | 6,212,191 |
| 2020-05-05 | 2020-04-29 | 46.554 | 137,283 | -19 | 0.06% | 6,391,017 |
| 2020-05-04 | 2020-04-28 | 46.689 | 137,302 | +7,400 | 0.06% | 6,410,456 |
| 2020-04-29 | 2020-04-27 | 47.229 | 129,902 | +148 | 0.05% | 6,135,176 |
| 2020-04-27 | 2020-04-23 | 47.027 | 129,754 | -740 | 0.05% | 6,101,885 |
| 2020-04-24 | 2020-04-22 | 45.608 | 130,494 | -444 | 0.06% | 5,951,526 |
| 2020-04-23 | 2020-04-21 | 44.527 | 130,938 | -74 | 0.06% | 5,830,222 |
| 2020-04-22 | 2020-04-20 | 44.729 | 131,012 | -20 | 0.06% | 5,860,074 |
| 2020-04-21 | 2020-04-17 | 42.567 | 131,032 | -1,480 | 0.06% | 5,577,659 |
| 2020-04-20 | 2020-04-16 | 43.581 | 132,512 | +222 | 0.06% | 5,774,959 |
| 2020-04-17 | 2020-04-15 | 41.216 | 132,290 | -592 | 0.06% | 5,452,440 |
| 2020-04-15 | 2020-04-09 | 41.486 | 132,882 | -5,476 | 0.06% | 5,512,753 |
| 2020-04-09 | 2020-04-07 | 39.797 | 138,358 | +2,960 | 0.06% | 5,506,220 |
| 2020-04-08 | 2020-04-06 | 39.797 | 135,398 | -74 | 0.06% | 5,388,421 |
| 2020-04-07 | 2020-04-03 | 39.864 | 135,472 | -1,258 | 0.06% | 5,400,520 |
| 2020-04-03 | 2020-04-01 | 37.837 | 136,730 | -1,480 | 0.06% | 5,173,517 |
| 2020-04-01 | 2020-03-30 | 38.581 | 138,210 | -148 | 0.06% | 5,332,239 |
| 2020-03-31 | 2020-03-27 | 38.040 | 138,358 | -8,880 | 0.06% | 5,263,161 |
| 2020-03-30 | 2020-03-26 | 37.432 | 147,238 | -5,550 | 0.06% | 5,511,422 |
| 2020-03-27 | 2020-03-25 | 36.148 | 152,788 | +3,700 | 0.06% | 5,523,025 |
| 2020-03-26 | 2020-03-24 | 34.459 | 149,088 | -2,960 | 0.06% | 5,137,441 |
| 2020-03-25 | 2020-03-23 | 33.310 | 152,048 | -518 | 0.06% | 5,064,792 |
| 2020-03-24 | 2020-03-20 | 33.310 | 152,566 | -3,700 | 0.06% | 5,082,047 |
| 2020-03-23 | 2020-03-19 | 32.027 | 156,266 | +296 | 0.07% | 5,004,686 |
| 2020-03-19 | 2020-03-17 | 34.256 | 155,970 | +222 | 0.07% | 5,342,974 |
| 2020-03-17 | 2020-03-13 | 35.675 | 155,748 | -6,660 | 0.07% | 5,556,360 |
| 2020-03-16 | 2020-03-12 | 35.675 | 162,408 | -1,332 | 0.07% | 5,793,958 |
| 2020-03-12 | 2020-03-10 | 38.648 | 163,740 | +592 | 0.07% | 6,328,267 |
| 2020-03-10 | 2020-03-06 | 40.405 | 163,148 | -30,488 | 0.07% | 6,591,996 |
| 2020-03-09 | 2020-03-05 | 39.256 | 193,636 | +14,800 | 0.08% | 7,601,447 |
| 2020-03-05 | 2020-03-03 | 38.446 | 178,836 | +7,400 | 0.08% | 6,875,452 |
| 2020-03-04 | 2020-03-02 | 37.567 | 171,436 | +1,406 | 0.07% | 6,440,370 |
| 2020-03-02 | 2020-02-27 | 38.378 | 170,030 | +296 | 0.07% | 6,525,411 |
| 2020-02-28 | 2020-02-26 | 37.905 | 169,734 | +1,480 | 0.07% | 6,433,773 |
| 2020-02-25 | 2020-02-21 | 38.919 | 168,254 | +5,920 | 0.07% | 6,548,199 |
| 2020-02-24 | 2020-02-20 | 39.527 | 162,334 | +7,400 | 0.07% | 6,416,517 |
| 2020-02-18 | 2020-02-14 | 40.000 | 154,934 | +740 | 0.07% | 6,197,299 |
| 2020-02-17 | 2020-02-13 | 40.135 | 154,194 | +7,104 | 0.07% | 6,188,536 |
| 2020-02-14 | 2020-02-12 | 40.608 | 147,090 | +1,406 | 0.06% | 5,972,988 |
| 2020-02-13 | 2020-02-11 | 40.337 | 145,684 | -1,924 | 0.06% | 5,876,520 |
| 2020-02-12 | 2020-02-10 | 41.621 | 147,608 | -5,180 | 0.06% | 6,143,624 |
| 2020-02-11 | 2020-02-07 | 41.621 | 152,788 | -15,688 | 0.06% | 6,359,222 |
| 2020-02-10 | 2020-02-06 | 39.864 | 168,476 | -6,660 | 0.07% | 6,716,207 |
| 2020-02-07 | 2020-02-05 | 39.864 | 175,136 | +5,254 | 0.07% | 6,981,704 |
| 2020-02-06 | 2020-02-04 | 38.716 | 169,882 | -7,104 | 0.07% | 6,577,124 |
| 2020-01-31 | 2020-01-29 | 37.229 | 176,986 | +7,400 | 0.07% | 6,589,076 |
| 2020-01-30 | 2020-01-24 | 38.716 | 169,586 | +1,776 | 0.07% | 6,565,664 |
| 2020-01-29 | 2020-01-22 | 39.324 | 167,810 | -14,800 | 0.07% | 6,598,950 |
| 2020-01-23 | 2020-01-21 | 38.513 | 182,610 | +15,022 | 0.08% | 7,032,883 |
| 2020-01-22 | 2020-01-20 | 39.864 | 167,588 | -11,100 | 0.07% | 6,680,807 |
| 2020-01-21 | 2020-01-17 | 39.324 | 178,688 | -2,501 | 0.08% | 7,026,716 |
| 2020-01-17 | 2020-01-15 | 39.256 | 181,189 | -296 | 0.08% | 7,112,822 |
| 2020-01-16 | 2020-01-14 | 38.851 | 181,485 | +11,840 | 0.08% | 7,050,868 |
| 2020-01-15 | 2020-01-13 | 39.121 | 169,645 | -6,956 | 0.07% | 6,636,722 |
| 2020-01-14 | 2020-01-10 | 38.446 | 176,601 | -2,960 | 0.07% | 6,789,526 |
| 2020-01-13 | 2020-01-09 | 37.094 | 179,561 | -6,660 | 0.08% | 6,660,677 |
| 2020-01-10 | 2020-01-08 | 35.405 | 186,221 | +7,400 | 0.08% | 6,593,165 |
| 2020-01-09 | 2020-01-07 | 34.662 | 178,821 | -3,700 | 0.08% | 6,198,261 |
| 2020-01-08 | 2020-01-06 | 34.256 | 182,521 | -13,283 | 0.08% | 6,252,516 |
| 2020-01-07 | 2020-01-03 | 33.851 | 195,804 | -6,069 | 0.08% | 6,628,165 |
| 2020-01-03 | 2019-12-31 | 32.770 | 201,873 | +1,481 | 0.09% | 6,615,368 |
| 2020-01-02 | 2019-12-27 | 32.229 | 200,392 | -1,259 | 0.08% | 6,458,516 |
| 2019-12-30 | 2019-12-24 | 32.229 | 201,651 | -4,884 | 0.09% | 6,499,093 |
| 2019-12-20 | 2019-12-18 | 29.729 | 206,535 | +3,700 | 0.09% | 6,140,169 |
| 2019-12-17 | 2019-12-13 | 29.256 | 202,835 | +2,221 | 0.09% | 5,934,236 |
| 2019-12-13 | 2019-12-11 | 29.189 | 200,614 | +1,480 | 0.08% | 5,855,702 |
| 2019-12-03 | 2019-11-29 | 31.081 | 199,134 | +2,960 | 0.08% | 6,189,239 |
| 2019-12-02 | 2019-11-28 | 31.892 | 196,174 | -1,480 | 0.08% | 6,256,298 |
| 2019-11-29 | 2019-11-27 | 30.811 | 197,654 | +1,480 | 0.08% | 6,089,820 |
| 2019-11-26 | 2019-11-22 | 31.554 | 196,174 | +2,220 | 0.08% | 6,190,024 |
| 2019-11-22 | 2019-11-20 | 32.973 | 193,954 | -10,361 | 0.08% | 6,395,177 |
| 2019-11-21 | 2019-11-19 | 32.770 | 204,315 | -1,184 | 0.09% | 6,695,392 |
| 2019-11-20 | 2019-11-18 | 32.162 | 205,499 | -2,960 | 0.09% | 6,609,227 |
| 2019-11-15 | 2019-11-13 | 31.351 | 208,459 | -1,850 | 0.09% | 6,535,407 |
| 2019-11-08 | 2019-11-06 | 31.419 | 210,309 | +2,960 | 0.09% | 6,607,616 |
| 2019-11-05 | 2019-11-01 | 32.229 | 207,349 | +962 | 0.09% | 6,682,736 |
| 2019-11-04 | 2019-10-31 | 31.013 | 206,387 | +888 | 0.09% | 6,400,723 |
| 2019-11-01 | 2019-10-30 | 30.675 | 205,499 | -1,480 | 0.09% | 6,303,759 |
| 2019-10-29 | 2019-10-25 | 29.662 | 206,979 | -3,478 | 0.09% | 6,139,384 |
| 2019-10-28 | 2019-10-24 | 27.770 | 210,457 | -740 | 0.09% | 5,844,390 |
| 2019-10-21 | 2019-10-17 | 28.648 | 211,197 | -962 | 0.09% | 6,050,449 |
| 2019-10-10 | 2019-10-08 | 27.702 | 212,159 | -2,220 | 0.09% | 5,877,320 |
| 2019-09-30 | 2019-09-26 | 27.567 | 214,379 | +5,920 | 0.09% | 5,909,849 |
| 2019-09-26 | 2019-09-24 | 28.986 | 208,459 | -1,480 | 0.09% | 6,042,435 |
| 2019-09-25 | 2019-09-23 | 27.567 | 209,939 | -2,220 | 0.09% | 5,787,451 |
| 2019-09-24 | 2019-09-20 | 28.175 | 212,159 | +2,220 | 0.09% | 5,977,664 |
| 2019-09-23 | 2019-09-19 | 28.378 | 209,939 | +2,960 | 0.09% | 5,957,670 |
| 2019-09-20 | 2019-09-18 | 28.175 | 206,979 | +740 | 0.09% | 5,831,716 |
| 2019-09-18 | 2019-09-16 | 28.108 | 206,239 | +3,108 | 0.09% | 5,796,931 |
| 2019-09-10 | 2019-09-06 | 29.459 | 203,131 | -9,620 | 0.09% | 5,984,071 |
| 2019-09-04 | 2019-09-02 | 30.473 | 212,751 | -2,220 | 0.09% | 6,483,092 |
| 2019-09-03 | 2019-08-30 | 29.121 | 214,971 | -1,480 | 0.09% | 6,260,243 |
| 2019-08-29 | 2019-08-27 | 29.392 | 216,451 | -5,624 | 0.09% | 6,361,842 |
| 2019-08-28 | 2019-08-26 | 29.527 | 222,075 | -3,700 | 0.09% | 6,557,150 |
| 2019-08-26 | 2019-08-22 | 28.175 | 225,775 | -5,920 | 0.10% | 6,361,301 |
| 2019-08-23 | 2019-08-21 | 27.229 | 231,695 | -4,144 | 0.10% | 6,308,930 |
| 2019-08-22 | 2019-08-20 | 26.892 | 235,839 | -2,220 | 0.10% | 6,342,094 |
| 2019-08-21 | 2019-08-19 | 25.270 | 238,059 | +740 | 0.10% | 6,015,756 |
| 2019-08-14 | 2019-08-12 | 24.135 | 237,319 | -740 | 0.10% | 5,727,670 |
| 2019-08-07 | 2019-08-05 | 23.919 | 238,059 | -2,227 | 0.10% | 5,694,058 |
| 2019-08-06 | 2019-08-02 | 24.729 | 240,286 | -3,700 | 0.10% | 5,942,149 |
| 2019-08-02 | 2019-07-31 | 25.892 | 243,986 | +296 | 0.10% | 6,317,197 |
| 2019-07-31 | 2019-07-29 | 26.351 | 243,690 | -444 | 0.10% | 6,421,498 |
| 2019-07-26 | 2019-07-24 | 26.675 | 244,134 | +57,107 | 0.10% | 6,512,375 |
| 2019-07-19 | 2019-07-17 | 26.324 | 187,027 | -5,180 | 0.10% | 4,923,311 |
| 2019-07-15 | 2019-07-11 | 25.513 | 192,207 | +1,036 | 0.11% | 4,903,828 |
| 2019-07-09 | 2019-07-05 | 25.919 | 191,171 | +814 | 0.10% | 4,954,897 |
| 2019-07-04 | 2019-07-02 | 48.995 | 190,357 | +3,700 | 0.10% | 9,326,488 |
| 2019-07-03 | 2019-06-28 | 48.161 | 186,657 | +50,486 | 0.10% | 8,989,618 |
| 2019-06-28 | 2019-06-26 | 46.679 | 136,171 | +162 | 0.10% | 6,356,364 |
| 2019-06-27 | 2019-06-25 | 45.568 | 136,009 | +2,699 | 0.10% | 6,197,640 |
| 2019-06-26 | 2019-06-24 | 46.679 | 133,310 | +540 | 0.10% | 6,222,815 |
| 2019-06-25 | 2019-06-21 | 46.679 | 132,770 | +1,458 | 0.10% | 6,197,608 |
| 2019-06-24 | 2019-06-20 | 47.050 | 131,312 | +1,619 | 0.10% | 6,178,197 |
| 2019-06-20 | 2019-06-18 | 44.920 | 129,693 | +162 | 0.10% | 5,825,751 |
| 2019-06-12 | 2019-06-10 | 44.642 | 129,531 | -1,080 | 0.10% | 5,782,483 |
| 2019-06-05 | 2019-06-03 | 46.124 | 130,611 | -540 | 0.10% | 6,024,246 |
| 2019-06-04 | 2019-05-31 | 45.383 | 131,151 | +540 | 0.10% | 5,951,978 |
| 2019-06-03 | 2019-05-30 | 45.105 | 130,611 | +2,160 | 0.10% | 5,891,180 |
| 2019-05-24 | 2019-05-22 | 47.791 | 128,451 | +1,619 | 0.10% | 6,138,762 |
| 2019-05-22 | 2019-05-20 | 47.605 | 126,832 | -1,079 | 0.10% | 6,037,895 |
| 2019-05-21 | 2019-05-17 | 47.976 | 127,911 | +5,182 | 0.10% | 6,136,649 |
| 2019-05-17 | 2019-05-15 | 51.032 | 122,729 | +540 | 0.09% | 6,263,144 |
| 2019-05-16 | 2019-05-14 | 49.087 | 122,189 | +540 | 0.09% | 5,997,933 |
| 2019-05-15 | 2019-05-10 | 50.106 | 121,649 | -5,885 | 0.09% | 6,095,361 |
| 2019-05-08 | 2019-05-06 | 52.422 | 127,534 | +108 | 0.10% | 6,685,533 |
| 2019-05-07 | 2019-05-03 | 54.552 | 127,426 | +6,479 | 0.10% | 6,951,315 |
| 2019-05-06 | 2019-05-02 | 55.571 | 120,947 | -3,023 | 0.09% | 6,721,094 |
| 2019-04-18 | 2019-04-16 | 52.699 | 123,970 | +1,079 | 0.09% | 6,533,148 |
| 2019-04-17 | 2019-04-15 | 52.607 | 122,891 | +4,319 | 0.09% | 6,464,903 |
| 2019-04-15 | 2019-04-11 | 53.903 | 118,572 | +270 | 0.09% | 6,391,440 |
| 2019-04-12 | 2019-04-10 | 55.756 | 118,302 | +3,779 | 0.09% | 6,596,023 |
| 2019-04-11 | 2019-04-09 | 54.830 | 114,523 | +1,620 | 0.09% | 6,279,254 |
| 2019-04-10 | 2019-04-08 | 53.811 | 112,903 | -5,831 | 0.08% | 6,075,405 |
| 2019-04-09 | 2019-04-04 | 52.792 | 118,734 | -2,159 | 0.09% | 6,268,210 |
| 2019-04-04 | 2019-04-02 | 50.754 | 120,893 | +2,159 | 0.09% | 6,135,858 |
| 2019-04-02 | 2019-03-29 | 50.569 | 118,734 | -10,689 | 0.09% | 6,004,286 |
| 2019-03-27 | 2019-03-25 | 50.754 | 129,423 | -5,399 | 0.10% | 6,568,794 |
| 2019-03-26 | 2019-03-22 | 52.885 | 134,822 | +1,620 | 0.10% | 7,130,016 |
| 2019-03-25 | 2019-03-21 | 53.626 | 133,202 | +1,836 | 0.10% | 7,143,037 |
| 2019-03-21 | 2019-03-19 | 52.792 | 131,366 | +5,398 | 0.10% | 6,935,079 |
| 2019-03-20 | 2019-03-18 | 53.255 | 125,968 | +2,591 | 0.09% | 6,708,442 |
| 2019-03-15 | 2019-03-13 | 52.699 | 123,377 | -1,619 | 0.09% | 6,501,897 |
| 2019-03-14 | 2019-03-12 | 52.699 | 124,996 | +2,699 | 0.09% | 6,587,217 |
| 2019-03-11 | 2019-03-07 | 52.329 | 122,297 | +2,159 | 0.09% | 6,399,674 |
| 2019-03-07 | 2019-03-05 | 52.977 | 120,138 | -1,079 | 0.09% | 6,364,584 |
| 2019-03-06 | 2019-03-04 | 52.792 | 121,217 | -756 | 0.09% | 6,399,293 |
| 2019-03-04 | 2019-02-28 | 51.218 | 121,973 | +1,080 | 0.09% | 6,247,157 |
| 2019-03-01 | 2019-02-27 | 50.384 | 120,893 | -1,026 | 0.09% | 6,091,071 |
| 2019-02-28 | 2019-02-26 | 51.773 | 121,919 | -17,275 | 0.09% | 6,312,143 |
| 2019-02-27 | 2019-02-25 | 49.828 | 139,194 | +2,105 | 0.10% | 6,935,797 |
| 2019-02-26 | 2019-02-22 | 48.809 | 137,089 | -5,398 | 0.10% | 6,691,243 |
| 2019-02-25 | 2019-02-21 | 48.532 | 142,487 | +1,619 | 0.11% | 6,915,127 |
| 2019-02-22 | 2019-02-20 | 47.976 | 140,868 | +2,699 | 0.11% | 6,758,273 |
| 2019-02-21 | 2019-02-19 | 48.069 | 138,169 | +13,497 | 0.10% | 6,641,583 |
| 2019-02-20 | 2019-02-18 | 51.032 | 124,672 | -1,620 | 0.09% | 6,362,300 |
| 2019-02-19 | 2019-02-15 | 49.736 | 126,292 | -540 | 0.10% | 6,281,216 |
| 2019-02-18 | 2019-02-14 | 50.106 | 126,832 | +540 | 0.10% | 6,355,061 |
| 2019-02-14 | 2019-02-12 | 50.106 | 126,292 | -1,080 | 0.10% | 6,328,004 |
| 2019-02-12 | 2019-02-08 | 47.513 | 127,372 | +2,700 | 0.10% | 6,051,805 |
| 2019-02-11 | 2019-02-04 | 47.513 | 124,672 | -1,350 | 0.09% | 5,923,521 |
| 2019-02-08 | 2019-01-31 | 46.679 | 126,022 | -3,779 | 0.09% | 5,882,616 |
| 2019-02-01 | 2019-01-30 | 45.290 | 129,801 | +810 | 0.10% | 5,878,689 |
| 2019-01-31 | 2019-01-29 | 45.753 | 128,991 | +1,673 | 0.10% | 5,901,739 |
| 2019-01-29 | 2019-01-25 | 46.309 | 127,318 | -118 | 0.10% | 5,895,945 |
| 2019-01-24 | 2019-01-22 | 44.920 | 127,436 | -1,889 | 0.10% | 5,724,367 |
| 2019-01-23 | 2019-01-21 | 47.142 | 129,325 | -1,620 | 0.10% | 6,096,687 |
| 2019-01-22 | 2019-01-18 | 47.605 | 130,945 | +4,049 | 0.10% | 6,233,696 |
| 2019-01-21 | 2019-01-17 | 45.753 | 126,896 | +3,941 | 0.10% | 5,805,886 |
| 2019-01-18 | 2019-01-16 | 43.993 | 122,955 | -1,080 | 0.09% | 5,409,205 |
| 2019-01-16 | 2019-01-14 | 40.381 | 124,035 | -270 | 0.09% | 5,008,692 |
| 2019-01-14 | 2019-01-10 | 41.030 | 124,305 | +3,509 | 0.09% | 5,100,185 |
| 2019-01-09 | 2019-01-07 | 38.899 | 120,796 | +3,240 | 0.09% | 4,698,892 |
| 2019-01-08 | 2019-01-04 | 39.733 | 117,556 | +5,398 | 0.09% | 4,670,848 |
| 2019-01-03 | 2018-12-31 | 42.141 | 112,158 | +810 | 0.08% | 4,726,452 |
| 2018-12-20 | 2018-12-18 | 43.808 | 111,348 | -1,512 | 0.08% | 4,877,948 |
| 2018-12-12 | 2018-12-10 | 44.364 | 112,860 | +810 | 0.08% | 5,006,903 |
| 2018-12-11 | 2018-12-07 | 45.197 | 112,050 | +3,239 | 0.08% | 5,064,368 |
| 2018-12-10 | 2018-12-06 | 48.532 | 108,811 | +3,779 | 0.08% | 5,280,775 |
| 2018-12-07 | 2018-12-05 | 52.792 | 105,032 | -864 | 0.08% | 5,544,854 |
| 2018-11-30 | 2018-11-28 | 52.885 | 105,896 | -162 | 0.08% | 5,600,274 |
| 2018-11-26 | 2018-11-22 | 53.811 | 106,058 | -2,969 | 0.08% | 5,707,070 |
| 2018-11-23 | 2018-11-21 | 52.514 | 109,027 | -756 | 0.08% | 5,725,465 |
| 2018-11-22 | 2018-11-20 | 51.403 | 109,783 | -5,506 | 0.08% | 5,643,151 |
| 2018-11-21 | 2018-11-19 | 51.125 | 115,289 | +540 | 0.09% | 5,894,142 |
| 2018-11-20 | 2018-11-16 | 49.736 | 114,749 | -1,080 | 0.09% | 5,707,117 |
| 2018-11-19 | 2018-11-15 | 50.569 | 115,829 | -54 | 0.09% | 5,857,382 |
| 2018-11-16 | 2018-11-14 | 49.643 | 115,883 | +324 | 0.09% | 5,752,785 |
| 2018-11-15 | 2018-11-13 | 49.643 | 115,559 | -540 | 0.09% | 5,736,700 |
| 2018-11-12 | 2018-11-08 | 48.346 | 116,099 | -540 | 0.09% | 5,612,968 |
| 2018-11-09 | 2018-11-07 | 48.069 | 116,639 | +540 | 0.09% | 5,606,667 |
| 2018-11-07 | 2018-11-05 | 46.401 | 116,099 | -540 | 0.09% | 5,387,159 |
| 2018-11-06 | 2018-11-02 | 47.235 | 116,639 | -4,588 | 0.09% | 5,509,441 |
| 2018-11-05 | 2018-11-01 | 43.716 | 121,227 | -1,620 | 0.09% | 5,299,501 |
| 2018-10-26 | 2018-10-24 | 41.493 | 122,847 | +810 | 0.09% | 5,097,253 |
| 2018-10-24 | 2018-10-22 | 44.456 | 122,037 | -1,404 | 0.09% | 5,425,333 |
| 2018-10-23 | 2018-10-19 | 42.697 | 123,441 | -270 | 0.09% | 5,270,526 |
| 2018-10-22 | 2018-10-18 | 41.400 | 123,711 | +270 | 0.09% | 5,121,645 |
| 2018-10-19 | 2018-10-16 | 41.956 | 123,441 | +324 | 0.09% | 5,179,064 |
| 2018-10-18 | 2018-10-15 | 43.160 | 123,117 | +162 | 0.09% | 5,313,706 |
| 2018-10-16 | 2018-10-12 | 43.623 | 122,955 | +2,591 | 0.09% | 5,363,653 |
| 2018-10-15 | 2018-10-11 | 43.530 | 120,364 | -324 | 0.09% | 5,239,479 |
| 2018-10-12 | 2018-10-10 | 45.938 | 120,688 | +594 | 0.09% | 5,544,206 |
| 2018-10-11 | 2018-10-09 | 47.698 | 120,094 | -540 | 0.09% | 5,728,252 |
| 2018-10-05 | 2018-10-03 | 48.161 | 120,634 | +540 | 0.09% | 5,809,874 |
| 2018-09-28 | 2018-09-26 | 50.940 | 120,094 | -2,807 | 0.09% | 6,117,551 |
| 2018-09-27 | 2018-09-24 | 48.624 | 122,901 | +594 | 0.09% | 5,975,969 |
| 2018-09-26 | 2018-09-21 | 50.199 | 122,307 | -5,669 | 0.09% | 6,139,658 |
| 2018-09-21 | 2018-09-19 | 49.087 | 127,976 | -2,267 | 0.10% | 6,282,001 |
| 2018-09-19 | 2018-09-17 | 47.698 | 130,243 | +2,807 | 0.10% | 6,212,340 |
| 2018-09-18 | 2018-09-14 | 48.717 | 127,436 | -1,943 | 0.10% | 6,208,283 |
| 2018-09-17 | 2018-09-13 | 48.439 | 129,379 | -57,765 | 0.10% | 6,266,991 |
| 2018-09-14 | 2018-09-12 | 50.199 | 187,144 | +1,080 | 0.14% | 9,394,395 |
| 2018-09-13 | 2018-09-11 | 52.329 | 186,064 | +2,699 | 0.14% | 9,736,535 |
| 2018-09-12 | 2018-09-10 | 52.977 | 183,365 | -9,933 | 0.14% | 9,714,179 |
| 2018-09-11 | 2018-09-07 | 53.996 | 193,298 | -1,274 | 0.15% | 10,437,333 |
| 2018-09-10 | 2018-09-06 | 51.958 | 194,572 | -162 | 0.15% | 10,109,666 |
| 2018-09-07 | 2018-09-05 | 55.107 | 194,734 | -162 | 0.15% | 10,731,301 |
| 2018-09-06 | 2018-09-04 | 56.960 | 194,896 | +540 | 0.15% | 11,101,244 |
| 2018-09-05 | 2018-09-03 | 56.682 | 194,356 | +2,753 | 0.15% | 11,016,483 |
| 2018-09-04 | 2018-08-31 | 58.720 | 191,603 | -1,457 | 0.14% | 11,250,846 |
| 2018-08-29 | 2018-08-27 | 59.738 | 193,060 | -1,080 | 0.15% | 11,533,088 |
| 2018-08-28 | 2018-08-24 | 58.071 | 194,140 | +1,080 | 0.15% | 11,273,952 |
| 2018-08-24 | 2018-08-22 | 60.201 | 193,060 | -1,188 | 0.15% | 11,622,492 |
| 2018-08-23 | 2018-08-21 | 58.442 | 194,248 | -1,350 | 0.15% | 11,352,187 |
| 2018-08-22 | 2018-08-20 | 56.682 | 195,598 | +3,887 | 0.15% | 11,086,882 |
| 2018-08-21 | 2018-08-17 | 58.442 | 191,711 | -507 | 0.14% | 11,203,920 |
| 2018-08-17 | 2018-08-15 | 60.294 | 192,218 | +108 | 0.14% | 11,589,605 |
| 2018-08-16 | 2018-08-14 | 62.424 | 192,110 | +1,241 | 0.14% | 11,992,327 |
| 2018-08-13 | 2018-08-09 | 66.499 | 190,869 | -1,058 | 0.14% | 12,692,683 |
| 2018-08-10 | 2018-08-08 | 64.462 | 191,927 | +3,509 | 0.14% | 12,371,972 |
| 2018-08-09 | 2018-08-07 | 64.925 | 188,418 | +4,589 | 0.14% | 12,233,029 |
| 2018-08-08 | 2018-08-06 | 62.610 | 183,829 | -810 | 0.14% | 11,509,444 |
| 2018-08-07 | 2018-08-03 | 65.759 | 184,639 | +1,458 | 0.14% | 12,141,585 |
| 2018-08-06 | 2018-08-02 | 67.333 | 183,181 | +2,159 | 0.14% | 12,334,128 |
| 2018-08-03 | 2018-08-01 | 69.371 | 181,022 | -1,079 | 0.14% | 12,557,604 |
| 2018-08-01 | 2018-07-30 | 68.259 | 182,101 | +4,318 | 0.14% | 12,430,066 |
| 2018-07-31 | 2018-07-27 | 73.168 | 177,783 | +1,620 | 0.13% | 13,008,012 |
| 2018-07-30 | 2018-07-26 | 72.242 | 176,163 | +1,620 | 0.13% | 12,726,322 |
| 2018-07-27 | 2018-07-25 | 72.612 | 174,543 | -443 | 0.13% | 12,673,953 |
| 2018-07-26 | 2018-07-24 | 70.852 | 174,986 | -6,316 | 0.13% | 12,398,192 |
| 2018-07-25 | 2018-07-23 | 72.890 | 181,302 | +1,403 | 0.14% | 13,215,115 |
| 2018-07-24 | 2018-07-20 | 74.372 | 179,899 | -3,023 | 0.14% | 13,379,439 |
| 2018-07-23 | 2018-07-19 | 72.983 | 182,922 | +1,080 | 0.14% | 13,350,138 |
| 2018-07-20 | 2018-07-18 | 74.557 | 181,842 | -713 | 0.14% | 13,557,627 |
| 2018-07-18 | 2018-07-16 | 75.483 | 182,555 | +1,080 | 0.14% | 13,779,865 |
| 2018-07-17 | 2018-07-13 | 75.206 | 181,475 | +42,269 | 0.14% | 13,647,919 |
| 2018-07-16 | 2018-07-12 | 72.427 | 139,206 | -540 | 0.14% | 10,082,270 |
| 2018-07-05 | 2018-07-03 | 71.779 | 139,746 | -2,321 | 0.14% | 10,030,780 |
| 2018-07-04 | 2018-06-29 | 69.648 | 142,067 | +971 | 0.14% | 9,894,746 |
| 2018-07-03 | 2018-06-28 | 68.167 | 141,096 | +54 | 0.14% | 9,618,030 |
| 2018-06-28 | 2018-06-26 | 72.890 | 141,042 | -540 | 0.14% | 10,280,561 |
| 2018-06-27 | 2018-06-25 | 72.983 | 141,582 | -216 | 0.14% | 10,333,034 |
| 2018-06-26 | 2018-06-22 | 73.816 | 141,798 | -2,699 | 0.14% | 10,466,995 |
| 2018-06-25 | 2018-06-21 | 139.362 | 144,497 | +7,774 | 0.14% | 20,137,380 |
| 2018-06-22 | 2018-06-20 | 138.984 | 136,723 | +38,013 | 0.13% | 19,002,297 |
| 2018-06-21 | 2018-06-19 | 135.204 | 98,710 | +6,468 | 0.13% | 13,345,962 |
| 2018-06-20 | 2018-06-15 | 146.922 | 92,242 | +397 | 0.12% | 13,552,402 |
| 2018-06-19 | 2018-06-14 | 146.040 | 91,845 | -476 | 0.12% | 13,413,063 |
| 2018-06-15 | 2018-06-13 | 146.544 | 92,321 | -794 | 0.12% | 13,529,110 |
| 2018-06-14 | 2018-06-12 | 146.922 | 93,115 | -1,428 | 0.12% | 13,680,665 |
| 2018-06-13 | 2018-06-11 | 145.788 | 94,543 | +12,460 | 0.13% | 13,783,254 |
| 2018-06-12 | 2018-06-08 | 145.284 | 82,083 | +4,484 | 0.11% | 11,925,361 |
| 2018-06-11 | 2018-06-07 | 145.536 | 77,599 | +3,412 | 0.10% | 11,293,463 |
| 2018-06-08 | 2018-06-06 | 145.914 | 74,187 | -1,508 | 0.10% | 10,824,937 |
| 2018-06-07 | 2018-06-05 | 147.174 | 75,695 | -714 | 0.10% | 11,140,355 |
| 2018-06-06 | 2018-06-04 | 143.772 | 76,409 | +1,190 | 0.10% | 10,985,483 |
| 2018-06-05 | 2018-06-01 | 143.520 | 75,219 | +1,627 | 0.10% | 10,795,439 |
| 2018-06-04 | 2018-05-31 | 142.260 | 73,592 | +3,254 | 0.10% | 10,469,201 |
| 2018-06-01 | 2018-05-30 | 145.788 | 70,338 | +2,500 | 0.09% | 10,254,450 |
| 2018-05-31 | 2018-05-29 | 147.300 | 67,838 | +794 | 0.09% | 9,992,555 |
| 2018-05-30 | 2018-05-28 | 153.601 | 67,044 | +1,547 | 0.09% | 10,297,994 |
| 2018-05-29 | 2018-05-25 | 154.231 | 65,497 | -714 | 0.09% | 10,101,639 |
| 2018-05-28 | 2018-05-24 | 151.710 | 66,211 | +595 | 0.09% | 10,044,901 |
| 2018-05-24 | 2018-05-21 | 149.316 | 65,616 | +794 | 0.09% | 9,797,541 |
| 2018-05-23 | 2018-05-18 | 155.743 | 64,822 | +2,777 | 0.09% | 10,095,548 |
| 2018-05-21 | 2018-05-17 | 155.869 | 62,045 | +159 | 0.08% | 9,670,869 |
| 2018-05-17 | 2018-05-15 | 158.263 | 61,886 | -793 | 0.08% | 9,794,247 |
| 2018-05-15 | 2018-05-11 | 153.853 | 62,679 | -516 | 0.08% | 9,643,323 |
| 2018-05-14 | 2018-05-10 | 154.105 | 63,195 | +119 | 0.08% | 9,738,637 |
| 2018-05-10 | 2018-05-08 | 151.080 | 63,076 | +1,190 | 0.08% | 9,529,549 |
| 2018-05-09 | 2018-05-07 | 151.584 | 61,886 | -1,587 | 0.08% | 9,380,955 |
| 2018-05-08 | 2018-05-04 | 145.662 | 63,473 | -2,341 | 0.08% | 9,245,616 |
| 2018-05-04 | 2018-05-02 | 144.150 | 65,814 | +1,349 | 0.09% | 9,487,097 |
| 2018-05-03 | 2018-04-30 | 143.142 | 64,465 | +8,730 | 0.09% | 9,227,655 |
| 2018-05-02 | 2018-04-27 | 145.536 | 55,735 | +3,571 | 0.07% | 8,111,459 |
| 2018-04-30 | 2018-04-26 | 144.528 | 52,164 | +4,365 | 0.07% | 7,539,166 |
| 2018-04-27 | 2018-04-25 | 151.332 | 47,799 | +397 | 0.06% | 7,233,539 |
| 2018-04-25 | 2018-04-23 | 144.780 | 47,402 | -1,905 | 0.06% | 6,862,869 |
| 2018-04-24 | 2018-04-20 | 142.890 | 49,307 | +4,801 | 0.07% | 7,045,481 |
| 2018-04-23 | 2018-04-19 | 147.930 | 44,506 | +11,508 | 0.06% | 6,583,785 |
| 2018-04-20 | 2018-04-18 | 159.019 | 32,998 | -476 | 0.04% | 5,247,301 |
| 2018-04-19 | 2018-04-17 | 160.783 | 33,474 | +238 | 0.04% | 5,382,045 |
| 2018-04-18 | 2018-04-16 | 166.957 | 33,236 | -1,072 | 0.04% | 5,548,986 |
| 2018-04-12 | 2018-04-10 | 172.249 | 34,308 | -396 | 0.05% | 5,909,530 |
| 2018-04-09 | 2018-04-04 | 163.177 | 34,704 | +396 | 0.05% | 5,662,892 |
| 2018-04-04 | 2018-03-29 | 159.271 | 34,308 | -357 | 0.05% | 5,464,262 |
| 2018-04-03 | 2018-03-28 | 161.413 | 34,665 | +238 | 0.05% | 5,595,377 |
| 2018-03-29 | 2018-03-27 | 168.721 | 34,427 | +1,270 | 0.05% | 5,808,564 |
| 2018-03-28 | 2018-03-26 | 166.075 | 33,157 | +1,786 | 0.04% | 5,506,551 |
| 2018-03-23 | 2018-03-21 | 171.367 | 31,371 | -834 | 0.04% | 5,375,963 |
| 2018-03-22 | 2018-03-20 | 177.290 | 32,205 | +675 | 0.04% | 5,709,610 |
| 2018-03-19 | 2018-03-15 | 170.737 | 31,530 | +159 | 0.04% | 5,383,346 |
| 2018-03-16 | 2018-03-14 | 168.343 | 31,371 | -397 | 0.04% | 5,281,093 |
| 2018-03-15 | 2018-03-13 | 172.249 | 31,768 | -1,032 | 0.04% | 5,472,016 |
| 2018-03-13 | 2018-03-09 | 171.115 | 32,800 | -2,976 | 0.04% | 5,612,581 |
| 2018-03-12 | 2018-03-08 | 171.367 | 35,776 | +119 | 0.05% | 6,130,836 |
| 2018-03-09 | 2018-03-07 | 159.523 | 35,657 | -357 | 0.05% | 5,688,104 |
| 2018-03-08 | 2018-03-06 | 157.507 | 36,014 | +397 | 0.05% | 5,672,446 |
| 2018-03-05 | 2018-03-01 | 148.938 | 35,617 | +397 | 0.05% | 5,304,737 |
| 2018-02-21 | 2018-02-15 | 153.349 | 35,220 | -119 | 0.05% | 5,400,935 |
| 2018-02-14 | 2018-02-12 | 147.678 | 35,339 | -3,175 | 0.05% | 5,218,803 |
| 2018-02-13 | 2018-02-09 | 144.276 | 38,514 | +3,333 | 0.05% | 5,556,651 |
| 2018-02-12 | 2018-02-08 | 150.324 | 35,181 | -992 | 0.05% | 5,288,562 |
| 2018-02-09 | 2018-02-07 | 144.906 | 36,173 | +318 | 0.05% | 5,241,691 |
| 2018-02-08 | 2018-02-06 | 146.166 | 35,855 | -119 | 0.05% | 5,240,790 |
| 2018-02-07 | 2018-02-05 | 157.003 | 35,974 | -834 | 0.05% | 5,648,014 |
| 2018-02-01 | 2018-01-30 | 160.531 | 36,808 | +3,810 | 0.05% | 5,908,819 |
| 2018-01-31 | 2018-01-29 | 159.019 | 32,998 | +3,730 | 0.04% | 5,247,301 |
| 2018-01-30 | 2018-01-26 | 160.909 | 29,268 | +2,381 | 0.04% | 4,709,480 |
| 2018-01-29 | 2018-01-25 | 163.429 | 26,887 | +635 | 0.04% | 4,394,114 |
| 2018-01-26 | 2018-01-24 | 169.603 | 26,252 | +833 | 0.03% | 4,452,423 |
| 2018-01-25 | 2018-01-23 | 166.327 | 25,419 | -159 | 0.03% | 4,227,868 |
| 2018-01-24 | 2018-01-22 | 168.091 | 25,578 | +913 | 0.03% | 4,299,435 |
| 2018-01-23 | 2018-01-19 | 163.807 | 24,665 | +3,412 | 0.03% | 4,040,299 |
| 2018-01-19 | 2018-01-17 | 165.571 | 21,253 | -357 | 0.03% | 3,518,881 |
| 2018-01-17 | 2018-01-15 | 167.713 | 21,610 | -119 | 0.03% | 3,624,281 |
| 2018-01-16 | 2018-01-12 | 165.571 | 21,729 | -79 | 0.03% | 3,597,693 |
| 2018-01-15 | 2018-01-11 | 164.437 | 21,808 | -714 | 0.03% | 3,586,042 |
| 2018-01-09 | 2018-01-05 | 156.499 | 22,522 | -794 | 0.03% | 3,524,663 |
| 2018-01-08 | 2018-01-04 | 161.287 | 23,316 | +397 | 0.03% | 3,760,564 |
| 2018-01-05 | 2018-01-03 | 157.003 | 22,919 | -159 | 0.03% | 3,598,344 |
| 2018-01-04 | 2018-01-02 | 153.727 | 23,078 | -436 | 0.03% | 3,547,701 |
| 2018-01-03 | 2017-12-29 | 155.491 | 23,514 | -2,012 | 0.03% | 3,656,206 |
| 2017-12-28 | 2017-12-22 | 154.483 | 25,526 | +158 | 0.03% | 3,943,322 |
| 2017-12-27 | 2017-12-21 | 149.694 | 25,368 | +2,302 | 0.03% | 3,797,447 |
| 2017-12-22 | 2017-12-20 | 142.386 | 23,066 | +79 | 0.03% | 3,284,277 |
| 2017-12-18 | 2017-12-14 | 152.088 | 22,987 | +397 | 0.03% | 3,496,058 |
| 2017-12-14 | 2017-12-12 | 141.630 | 22,590 | +794 | 0.03% | 3,199,422 |
| 2017-12-06 | 2017-12-04 | 142.890 | 21,796 | +39 | 0.03% | 3,114,432 |
| 2017-12-05 | 2017-12-01 | 141.378 | 21,757 | +278 | 0.03% | 3,075,961 |
| 2017-11-30 | 2017-11-28 | 141.504 | 21,479 | -198 | 0.03% | 3,039,365 |
| 2017-11-22 | 2017-11-20 | 150.702 | 21,677 | +397 | 0.03% | 3,266,776 |
| 2017-11-21 | 2017-11-17 | 149.820 | 21,280 | +555 | 0.03% | 3,188,177 |
| 2017-11-16 | 2017-11-14 | 156.625 | 20,725 | -1,389 | 0.03% | 3,246,046 |
| 2017-11-15 | 2017-11-13 | 159.397 | 22,114 | +397 | 0.03% | 3,524,900 |
| 2017-11-14 | 2017-11-10 | 156.877 | 21,717 | +198 | 0.03% | 3,406,891 |
| 2017-11-13 | 2017-11-09 | 154.231 | 21,519 | +794 | 0.03% | 3,318,887 |
| 2017-11-10 | 2017-11-08 | 151.458 | 20,725 | +1,191 | 0.03% | 3,138,976 |
| 2017-11-09 | 2017-11-07 | 148.308 | 19,534 | +198 | 0.03% | 2,897,054 |
| 2017-11-08 | 2017-11-06 | 151.206 | 19,336 | -119 | 0.03% | 2,923,727 |
| 2017-11-07 | 2017-11-03 | 138.102 | 19,455 | -794 | 0.03% | 2,686,772 |
| 2017-11-02 | 2017-10-31 | 133.314 | 20,249 | -397 | 0.03% | 2,699,468 |
| 2017-11-01 | 2017-10-30 | 130.542 | 20,646 | -198 | 0.03% | 2,695,161 |
| 2017-10-30 | 2017-10-26 | 133.566 | 20,844 | +1,389 | 0.03% | 2,784,043 |
| 2017-10-27 | 2017-10-25 | 138.354 | 19,455 | -814 | 0.03% | 2,691,675 |
| 2017-10-26 | 2017-10-24 | 136.212 | 20,269 | -1,388 | 0.03% | 2,760,877 |
| 2017-10-17 | 2017-10-13 | 125.879 | 21,657 | +992 | 0.03% | 2,726,169 |
| 2017-10-16 | 2017-10-12 | 122.981 | 20,665 | +793 | 0.03% | 2,541,407 |
| 2017-10-12 | 2017-10-10 | 119.579 | 19,872 | +80 | 0.03% | 2,376,276 |
| 2017-10-03 | 2017-09-28 | 111.767 | 19,792 | -794 | 0.03% | 2,212,088 |
| 2017-09-01 | 2017-08-30 | 106.601 | 20,586 | -3,571 | 0.03% | 2,194,479 |
| 2017-08-30 | 2017-08-28 | 108.869 | 24,157 | +1,111 | 0.03% | 2,629,939 |
| 2017-08-25 | 2017-08-22 | 111.767 | 23,046 | +3,571 | 0.03% | 2,575,777 |
| 2017-08-14 | 2017-08-10 | 105.718 | 19,475 | -2,182 | 0.03% | 2,058,868 |
| 2017-08-08 | 2017-08-04 | 107.987 | 21,657 | -119 | 0.03% | 2,338,666 |
| 2017-08-01 | 2017-07-28 | 110.507 | 21,776 | +2,857 | 0.03% | 2,406,394 |
| 2017-07-28 | 2017-07-26 | 112.523 | 18,919 | +1,527 | 0.03% | 2,128,819 |
| 2017-07-26 | 2017-07-24 | 112.649 | 17,392 | -199 | 0.03% | 1,959,188 |
| 2017-07-25 | 2017-07-21 | 110.633 | 17,591 | +2,183 | 0.03% | 1,946,140 |
| 2017-07-24 | 2017-07-20 | 109.625 | 15,408 | +397 | 0.03% | 1,689,097 |
| 2017-07-21 | 2017-07-19 | 111.263 | 15,011 | +1,627 | 0.03% | 1,670,165 |
| 2017-07-20 | 2017-07-18 | 110.885 | 13,384 | +2,142 | 0.02% | 1,484,081 |
| 2017-07-19 | 2017-07-17 | 111.515 | 11,242 | +3,572 | 0.02% | 1,253,649 |
| 2017-07-11 | 2017-07-07 | 111.137 | 7,670 | +2,579 | 0.01% | 852,419 |
| 2017-07-06 | 2017-07-04 | 184.700 | 5,091 | +1,309 | 0.01% | 940,308 |
| 2017-07-05 | 2017-07-03 | 184.204 | 3,782 | +1,870 | 0.01% | 696,658 |
| 2017-06-30 | 2017-06-28 | 175.266 | 1,912 | +604 | 0.00% | 335,110 |
| 2017-06-29 | 2017-06-27 | 178.742 | 1,308 | -302 | 0.00% | 233,795 |
| 2017-06-26 | 2017-06-22 | 175.763 | 1,610 | -30 | 0.00% | 282,978 |
| 2017-06-16 | 2017-06-14 | 178.246 | 1,640 | +302 | 0.00% | 292,323 |
| 2017-06-13 | 2017-06-09 | 178.577 | 1,338 | -876 | 0.00% | 238,935 |
| 2017-06-09 | 2017-06-07 | 176.094 | 2,214 | -303 | 0.01% | 389,872 |
| 2017-05-19 | 2017-05-17 | 175.432 | 2,517 | -392 | 0.01% | 441,562 |
| 2017-05-18 | 2017-05-16 | 168.646 | 2,909 | -302 | 0.01% | 490,592 |
| 2017-05-17 | 2017-05-15 | 163.847 | 3,211 | +302 | 0.01% | 526,112 |
| 2017-05-15 | 2017-05-11 | 162.026 | 2,909 | -272 | 0.01% | 471,335 |
| 2017-05-12 | 2017-05-10 | 161.033 | 3,181 | -242 | 0.01% | 512,247 |
| 2017-05-08 | 2017-05-04 | 168.646 | 3,423 | -755 | 0.01% | 577,277 |
| 2017-05-05 | 2017-05-02 | 165.998 | 4,178 | -1,662 | 0.01% | 693,541 |
| 2017-05-04 | 2017-04-28 | 162.523 | 5,840 | +272 | 0.01% | 949,133 |
| 2017-04-28 | 2017-04-26 | 158.054 | 5,568 | -1,813 | 0.01% | 880,046 |
| 2017-04-27 | 2017-04-25 | 158.054 | 7,381 | -2,114 | 0.02% | 1,166,599 |
| 2017-04-24 | 2017-04-20 | 156.730 | 9,495 | +1,208 | 0.02% | 1,488,154 |
| 2017-04-18 | 2017-04-12 | 149.779 | 8,287 | -332 | 0.02% | 1,241,220 |
| 2017-04-12 | 2017-04-10 | 154.413 | 8,619 | +332 | 0.02% | 1,330,888 |
| 2017-03-31 | 2017-03-29 | 152.427 | 8,287 | -302 | 0.02% | 1,263,164 |
| 2017-03-29 | 2017-03-27 | 143.821 | 8,589 | +242 | 0.02% | 1,235,280 |
| 2017-03-28 | 2017-03-24 | 147.462 | 8,347 | +453 | 0.02% | 1,230,867 |
| 2017-03-27 | 2017-03-23 | 149.945 | 7,894 | +574 | 0.02% | 1,183,663 |
| 2017-03-24 | 2017-03-22 | 151.931 | 7,320 | +785 | 0.02% | 1,112,133 |
| 2017-03-22 | 2017-03-20 | 148.952 | 6,535 | +453 | 0.01% | 973,399 |
| 2017-03-20 | 2017-03-16 | 151.600 | 6,082 | +303 | 0.01% | 922,029 |
| 2017-03-17 | 2017-03-15 | 152.593 | 5,779 | +755 | 0.01% | 881,833 |
| 2017-03-16 | 2017-03-14 | 153.420 | 5,024 | +302 | 0.01% | 770,783 |
| 2017-03-14 | 2017-03-10 | 149.945 | 4,722 | +302 | 0.01% | 708,039 |
| 2017-03-10 | 2017-03-08 | 152.924 | 4,420 | +121 | 0.01% | 675,923 |
| 2017-03-09 | 2017-03-07 | 154.248 | 4,299 | +121 | 0.01% | 663,111 |
| 2017-03-08 | 2017-03-06 | 156.399 | 4,178 | +60 | 0.01% | 653,436 |
| 2017-03-06 | 2017-03-02 | 155.903 | 4,118 | +242 | 0.01% | 642,008 |
| 2017-03-01 | 2017-02-27 | 152.758 | 3,876 | +483 | 0.01% | 592,091 |
| 2017-02-28 | 2017-02-24 | 160.371 | 3,393 | +574 | 0.01% | 544,140 |
| 2017-02-27 | 2017-02-23 | 166.329 | 2,819 | +1,118 | 0.01% | 468,883 |
| 2017-01-25 | 2017-01-23 | 149.614 | 1,701 | -181 | 0.00% | 254,493 |
| 2017-01-23 | 2017-01-19 | 143.656 | 1,882 | +181 | 0.00% | 270,360 |
| 2016-11-09 | 2016-11-07 | 156.896 | 1,701 | -604 | 0.00% | 266,880 |
| 2016-10-28 | 2016-10-26 | 148.455 | 2,305 | +302 | 0.01% | 342,189 |
| 2016-10-27 | 2016-10-25 | 151.931 | 2,003 | +302 | 0.00% | 304,317 |
| 2016-10-19 | 2016-10-17 | 151.600 | 1,701 | -121 | 0.00% | 257,871 |
| 2016-06-30 | 2016-06-28 | 114.031 | 1,822 | -211 | 0.00% | 207,764 |
| 2016-06-29 | 2016-06-27 | 114.693 | 2,033 | +211 | 0.00% | 233,170 |
| 2016-06-20 | 2016-06-16 | 109.397 | 1,822 | -423 | 0.00% | 199,321 |
| 2016-06-16 | 2016-06-14 | 114.704 | 2,245 | +423 | 0.01% | 257,511 |
| 2016-06-15 | 2016-06-13 | 114.030 | 1,822 | +32 | 0.00% | 207,763 |
| 2016-05-09 | 2016-05-05 | 129.358 | 1,790 | -89 | 0.00% | 231,551 |
| 2016-04-14 | 2016-04-12 | 117.062 | 1,879 | -178 | 0.00% | 219,960 |
| 2016-02-05 | 2016-02-03 | 117.904 | 2,057 | +178 | 0.00% | 242,529 |
| 2015-12-29 | 2015-12-24 | 125.652 | 1,879 | -148 | 0.00% | 236,101 |
| 2015-12-18 | 2015-12-16 | 112.009 | 2,027 | +148 | 0.00% | 227,042 |
| 2015-11-26 | 2015-11-24 | 120.599 | 1,879 | -148 | 0.00% | 226,606 |
| 2015-11-23 | 2015-11-19 | 121.273 | 2,027 | +89 | 0.00% | 245,820 |
| 2015-11-20 | 2015-11-18 | 119.083 | 1,938 | +89 | 0.00% | 230,784 |
| 2015-11-10 | 2015-11-06 | 119.589 | 1,849 | +148 | 0.00% | 221,119 |
| 2015-08-14 | 2015-08-12 | 134.748 | 1,701 | +365 | 0.00% | 229,206 |
| 2015-08-12 | 2015-08-10 | 134.748 | 1,336 | -594 | 0.00% | 180,023 |
| 2015-08-06 | 2015-08-04 | 129.358 | 1,930 | +594 | 0.01% | 249,661 |
| 2015-07-24 | 2015-07-22 | 134.411 | 1,336 | -297 | 0.00% | 179,573 |
| 2015-07-22 | 2015-07-20 | 131.379 | 1,633 | +297 | 0.00% | 214,542 |
| 2015-07-08 | 2015-07-06 | 123.126 | 1,336 | -2,909 | 0.00% | 164,496 |
| 2015-07-07 | 2015-07-03 | 129.526 | 4,245 | +2,909 | 0.01% | 549,839 |
| 2015-07-06 | 2015-07-02 | 132.390 | 1,336 | +119 | 0.00% | 176,873 |
| 2015-07-02 | 2015-06-29 | 225.842 | 1,217 | +283 | 0.00% | 274,850 |
| 2015-06-23 | 2015-06-19 | 239.889 | 934 | -228 | 0.00% | 224,056 |
| 2015-06-22 | 2015-06-18 | 241.425 | 1,162 | -114 | 0.00% | 280,536 |
| 2015-06-19 | 2015-06-17 | 240.986 | 1,276 | +228 | 0.01% | 307,498 |
| 2015-06-12 | 2015-06-10 | 250.643 | 1,048 | -228 | 0.00% | 262,674 |
| 2015-06-11 | 2015-06-09 | 247.790 | 1,276 | +228 | 0.01% | 316,180 |
| 2015-06-09 | 2015-06-05 | 269.518 | 1,048 | +114 | 0.00% | 282,455 |
| 2015-05-29 | 2015-05-27 | 293.660 | 934 | +114 | 0.00% | 274,279 |
| 2015-05-20 | 2015-05-18 | 272.810 | 820 | -319 | 0.00% | 223,704 |
| 2015-05-15 | 2015-05-13 | 254.374 | 1,139 | -182 | 0.00% | 289,732 |
| 2015-05-14 | 2015-05-12 | 251.960 | 1,321 | -23 | 0.01% | 332,839 |
| 2015-05-05 | 2015-04-30 | 245.814 | 1,344 | +114 | 0.01% | 330,375 |
| 2015-04-22 | 2015-04-20 | 250.204 | 1,230 | +228 | 0.00% | 307,751 |
| 2015-04-21 | 2015-04-17 | 262.495 | 1,002 | -92 | 0.00% | 263,020 |
| 2015-04-16 | 2015-04-14 | 273.688 | 1,094 | +228 | 0.00% | 299,415 |
| 2015-04-15 | 2015-04-13 | 293.441 | 866 | -91 | 0.00% | 254,120 |
| 2015-04-14 | 2015-04-10 | 285.320 | 957 | +182 | 0.00% | 273,052 |
| 2015-04-13 | 2015-04-09 | 245.814 | 775 | -227 | 0.00% | 190,506 |
| 2015-04-10 | 2015-04-08 | 258.544 | 1,002 | -1,868 | 0.00% | 259,061 |
| 2015-03-31 | 2015-03-27 | 206.528 | 2,870 | +91 | 0.01% | 592,735 |
| 2015-03-20 | 2015-03-18 | 186.117 | 2,779 | +114 | 0.01% | 517,218 |
| 2015-03-09 | 2015-03-05 | 184.361 | 2,665 | +22 | 0.01% | 491,322 |
| 2015-03-03 | 2015-02-27 | 175.582 | 2,643 | +1,139 | 0.01% | 464,063 |
| 2015-03-02 | 2015-02-26 | 178.874 | 1,504 | -455 | 0.01% | 269,026 |
| 2015-02-26 | 2015-02-24 | 178.215 | 1,959 | +911 | 0.01% | 349,124 |
| 2015-02-23 | 2015-02-16 | 167.900 | 1,048 | +296 | 0.00% | 175,959 |
| 2015-02-02 | 2015-01-29 | 189.409 | 752 | -91 | 0.00% | 142,435 |
| 2015-01-26 | 2015-01-22 | 201.919 | 843 | +91 | 0.00% | 170,218 |
| 2015-01-15 | 2015-01-13 | 222.330 | 752 | +69 | 0.00% | 167,192 |
| 2015-01-09 | 2015-01-07 | 212.015 | 683 | -69 | 0.00% | 144,806 |
| 2015-01-05 | 2014-12-31 | 207.845 | 752 | +69 | 0.00% | 156,299 |
| 2014-12-08 | 2014-12-04 | 223.208 | 683 | -342 | 0.00% | 152,451 |
| 2014-12-05 | 2014-12-03 | 215.307 | 1,025 | +91 | 0.00% | 220,690 |
| 2014-11-14 | 2014-11-12 | 247.570 | 934 | -137 | 0.00% | 231,231 |
| 2014-11-12 | 2014-11-10 | 230.890 | 1,071 | +91 | 0.00% | 247,283 |
| 2014-11-06 | 2014-11-04 | 249.546 | 980 | +114 | 0.00% | 244,555 |
| 2014-11-04 | 2014-10-31 | 254.594 | 866 | -159 | 0.00% | 220,478 |
| 2014-10-24 | 2014-10-22 | 254.594 | 1,025 | +114 | 0.00% | 260,958 |
| 2014-10-20 | 2014-10-16 | 260.958 | 911 | -46 | 0.00% | 237,733 |
| 2014-10-14 | 2014-10-10 | 247.351 | 957 | -114 | 0.00% | 236,715 |
| 2014-10-09 | 2014-10-07 | 236.377 | 1,071 | +91 | 0.00% | 253,160 |
| 2014-09-22 | 2014-09-18 | 233.085 | 980 | -91 | 0.00% | 228,423 |
| 2014-09-18 | 2014-09-16 | 222.330 | 1,071 | +114 | 0.00% | 238,116 |
| 2014-09-17 | 2014-09-15 | 230.232 | 957 | +228 | 0.00% | 220,332 |
| 2014-09-16 | 2014-09-12 | 236.157 | 729 | -114 | 0.00% | 172,159 |
| 2014-09-11 | 2014-09-08 | 224.306 | 843 | -91 | 0.00% | 189,090 |
| 2014-09-10 | 2014-09-05 | 219.038 | 934 | -114 | 0.00% | 204,582 |
| 2014-09-08 | 2014-09-04 | 217.282 | 1,048 | +182 | 0.00% | 227,712 |
| 2014-09-05 | 2014-09-03 | 215.746 | 866 | +137 | 0.00% | 186,836 |
| 2014-08-22 | 2014-08-20 | 197.310 | 729 | -68 | 0.00% | 143,839 |
| 2014-07-11 | 2014-07-09 | 212.893 | 797 | -228 | 0.00% | 169,676 |
| 2014-07-08 | 2014-07-04 | 209.497 | 1,025 | +13 | 0.00% | 214,734 |
| 2014-06-10 | 2014-06-06 | 217.058 | 1,012 | +68 | 0.00% | 219,663 |
| 2014-06-05 | 2014-06-03 | 199.934 | 944 | -90 | 0.00% | 188,737 |
| 2014-06-04 | 2014-05-30 | 194.819 | 1,034 | -68 | 0.00% | 201,442 |
| 2014-04-30 | 2014-04-28 | 181.030 | 1,102 | -67 | 0.00% | 199,495 |
| 2014-04-25 | 2014-04-23 | 200.156 | 1,169 | +67 | 0.00% | 233,982 |
| 2014-04-01 | 2014-03-28 | 209.052 | 1,102 | +225 | 0.00% | 230,375 |
| 2014-03-19 | 2014-03-17 | 249.083 | 877 | +45 | 0.00% | 218,446 |
| 2014-03-14 | 2014-03-12 | 237.519 | 832 | -225 | 0.00% | 197,615 |
| 2014-03-03 | 2014-02-27 | 249.973 | 1,057 | -764 | 0.00% | 264,221 |
| 2014-02-25 | 2014-02-21 | 261.093 | 1,821 | -585 | 0.01% | 475,450 |
| 2014-02-24 | 2014-02-20 | 265.985 | 2,406 | -1,483 | 0.01% | 639,960 |
| 2014-02-21 | 2014-02-19 | 266.652 | 3,889 | +449 | 0.02% | 1,037,011 |
| 2014-02-20 | 2014-02-18 | 264.873 | 3,440 | -1,124 | 0.01% | 911,164 |
| 2014-02-19 | 2014-02-17 | 269.099 | 4,564 | +3,080 | 0.02% | 1,228,167 |
| 2014-02-18 | 2014-02-14 | 249.306 | 1,484 | +810 | 0.01% | 369,969 |
| 2014-02-17 | 2014-02-13 | 235.072 | 674 | -68 | 0.00% | 158,439 |
| 2014-02-12 | 2014-02-10 | 215.501 | 742 | +450 | 0.00% | 159,902 |
| 2014-02-07 | 2014-02-05 | 208.162 | 292 | -1,124 | 0.00% | 60,783 |
| 2014-02-05 | 2014-01-30 | 208.607 | 1,416 | +1,124 | 0.01% | 295,388 |
| 2014-01-24 | 2014-01-22 | 216.391 | 292 | +225 | 0.00% | 63,186 |
| 2014-01-21 | 2014-01-17 | 222.396 | 67 | -113 | 0.00% | 14,901 |
| 2014-01-20 | 2014-01-16 | 226.844 | 180 | 0.00% | 40,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy