History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 5,342 | +0 | 0.00% | 184,299 |
| 2025-10-13 | 2025-10-09 | 34.460 | 5,342 | +0 | 0.00% | 184,085 |
| 2025-10-10 | 2025-10-08 | 34.860 | 5,342 | +0 | 0.00% | 186,222 |
| 2025-10-09 | 2025-10-06 | 35.320 | 5,342 | +0 | 0.00% | 188,679 |
| 2025-10-08 | 2025-10-03 | 35.420 | 5,342 | +0 | 0.00% | 189,214 |
| 2025-10-06 | 2025-10-02 | 35.220 | 5,342 | +5,000 | 0.00% | 188,145 |
| 2025-08-29 | 2025-08-27 | 36.760 | 342 | -5,700 | 0.00% | 12,572 |
| 2025-08-26 | 2025-08-22 | 37.280 | 6,042 | +2,600 | 0.00% | 225,246 |
| 2025-08-25 | 2025-08-21 | 38.280 | 3,442 | +1,000 | 0.00% | 131,760 |
| 2025-08-22 | 2025-08-20 | 36.640 | 2,442 | -1,000 | 0.00% | 89,475 |
| 2025-08-21 | 2025-08-19 | 37.080 | 3,442 | +100 | 0.00% | 127,629 |
| 2025-08-07 | 2025-08-05 | 38.180 | 3,342 | -500 | 0.00% | 127,598 |
| 2025-08-05 | 2025-08-01 | 37.500 | 3,842 | +500 | 0.00% | 144,075 |
| 2025-08-04 | 2025-07-31 | 37.500 | 3,342 | +1,200 | 0.00% | 125,325 |
| 2025-06-13 | 2025-06-11 | 33.423 | 2,142 | -885 | 0.00% | 71,593 |
| 2025-06-12 | 2025-06-10 | 34.202 | 3,027 | -2,601 | 0.00% | 103,529 |
| 2025-06-11 | 2025-06-09 | 32.956 | 5,628 | -10,887 | 0.00% | 185,478 |
| 2025-06-10 | 2025-06-06 | 30.621 | 16,515 | -2,697 | 0.01% | 505,703 |
| 2025-06-09 | 2025-06-05 | 30.361 | 19,212 | -4,335 | 0.01% | 583,302 |
| 2025-06-06 | 2025-06-04 | 30.984 | 23,547 | +2,023 | 0.01% | 729,583 |
| 2025-06-05 | 2025-06-03 | 30.258 | 21,524 | -964 | 0.01% | 651,263 |
| 2025-06-04 | 2025-06-02 | 29.739 | 22,488 | +964 | 0.01% | 668,760 |
| 2025-06-03 | 2025-05-30 | 30.154 | 21,524 | +6,262 | 0.01% | 649,029 |
| 2025-06-02 | 2025-05-29 | 29.946 | 15,262 | +12,813 | 0.01% | 457,038 |
| 2025-05-29 | 2025-05-27 | 29.946 | 2,449 | +385 | 0.00% | 73,338 |
| 2025-05-23 | 2025-05-21 | 28.233 | 2,064 | -481 | 0.00% | 58,274 |
| 2025-04-09 | 2025-04-07 | 26.573 | 2,545 | -771 | 0.00% | 67,627 |
| 2025-04-07 | 2025-04-02 | 29.012 | 3,316 | +482 | 0.00% | 96,204 |
| 2025-04-03 | 2025-04-01 | 28.856 | 2,834 | +770 | 0.00% | 81,779 |
| 2025-02-03 | 2025-01-24 | 27.040 | 2,064 | -578 | 0.00% | 55,810 |
| 2025-01-23 | 2025-01-21 | 27.144 | 2,642 | -481 | 0.00% | 71,713 |
| 2025-01-13 | 2025-01-09 | 27.299 | 3,123 | +963 | 0.00% | 85,256 |
| 2025-01-08 | 2025-01-06 | 28.078 | 2,160 | -1,252 | 0.00% | 60,648 |
| 2025-01-06 | 2025-01-02 | 27.870 | 3,412 | -2,023 | 0.00% | 95,093 |
| 2024-12-23 | 2024-12-19 | 27.870 | 5,435 | -2,698 | 0.00% | 151,474 |
| 2024-12-20 | 2024-12-18 | 28.026 | 8,133 | +5,973 | 0.00% | 227,934 |
| 2024-12-19 | 2024-12-17 | 27.870 | 2,160 | -2,119 | 0.00% | 60,200 |
| 2024-12-18 | 2024-12-16 | 27.870 | 4,279 | -1,349 | 0.00% | 119,256 |
| 2024-12-16 | 2024-12-12 | 28.856 | 5,628 | +289 | 0.00% | 162,403 |
| 2024-12-12 | 2024-12-10 | 28.493 | 5,339 | +1,830 | 0.00% | 152,124 |
| 2024-12-11 | 2024-12-09 | 28.493 | 3,509 | +1,445 | 0.00% | 99,982 |
| 2024-12-04 | 2024-12-02 | 27.922 | 2,064 | -3,853 | 0.00% | 57,631 |
| 2024-12-03 | 2024-11-29 | 27.611 | 5,917 | +3,853 | 0.00% | 163,372 |
| 2024-10-18 | 2024-10-16 | 29.064 | 2,064 | -674 | 0.00% | 59,988 |
| 2024-10-14 | 2024-10-09 | 29.479 | 2,738 | +578 | 0.00% | 80,714 |
| 2024-09-26 | 2024-09-24 | 26.884 | 2,160 | +96 | 0.00% | 58,070 |
| 2024-07-11 | 2024-07-09 | 25.016 | 2,064 | -1,252 | 0.00% | 51,632 |
| 2024-07-08 | 2024-07-04 | 27.900 | 3,316 | +189 | 0.00% | 92,518 |
| 2024-03-26 | 2024-03-22 | 29.992 | 3,127 | -546 | 0.00% | 93,784 |
| 2024-03-19 | 2024-03-15 | 30.267 | 3,673 | -181 | 0.00% | 111,170 |
| 2024-03-06 | 2024-03-04 | 31.808 | 3,854 | +1,181 | 0.00% | 122,587 |
| 2024-03-05 | 2024-03-01 | 30.927 | 2,673 | +182 | 0.00% | 82,668 |
| 2024-01-11 | 2024-01-09 | 26.690 | 2,491 | +545 | 0.00% | 66,484 |
| 2023-09-29 | 2023-09-27 | 28.671 | 1,946 | -1,727 | 0.00% | 55,794 |
| 2023-09-19 | 2023-09-15 | 28.176 | 3,673 | +1,727 | 0.00% | 103,489 |
| 2023-08-15 | 2023-08-11 | 26.029 | 1,946 | -1,090 | 0.00% | 50,653 |
| 2023-08-14 | 2023-08-10 | 26.415 | 3,036 | +1,090 | 0.00% | 80,195 |
| 2023-07-31 | 2023-07-27 | 29.937 | 1,946 | -1,817 | 0.00% | 58,257 |
| 2023-07-24 | 2023-07-20 | 27.735 | 3,763 | -909 | 0.00% | 104,368 |
| 2023-07-21 | 2023-07-19 | 27.790 | 4,672 | -909 | 0.00% | 129,837 |
| 2023-07-14 | 2023-07-12 | 27.955 | 5,581 | -999 | 0.00% | 156,020 |
| 2023-07-04 | 2023-06-30 | 31.662 | 6,580 | +416 | 0.00% | 208,335 |
| 2023-06-27 | 2023-06-23 | 30.663 | 6,164 | -766 | 0.00% | 189,009 |
| 2023-05-15 | 2023-05-11 | 34.599 | 6,930 | +851 | 0.00% | 239,771 |
| 2023-05-05 | 2023-05-03 | 34.893 | 6,079 | +851 | 0.00% | 212,113 |
| 2023-05-04 | 2023-05-02 | 34.951 | 5,228 | +1,021 | 0.00% | 182,726 |
| 2023-04-27 | 2023-04-25 | 32.778 | 4,207 | +681 | 0.00% | 137,897 |
| 2023-04-25 | 2023-04-21 | 32.778 | 3,526 | -1,702 | 0.00% | 115,575 |
| 2023-04-21 | 2023-04-19 | 33.659 | 5,228 | +1,702 | 0.00% | 175,970 |
| 2023-04-17 | 2023-04-13 | 34.658 | 3,526 | +1,703 | 0.00% | 122,203 |
| 2023-04-14 | 2023-04-12 | 33.953 | 1,823 | -426 | 0.00% | 61,896 |
| 2023-04-13 | 2023-04-11 | 34.305 | 2,249 | +426 | 0.00% | 77,153 |
| 2022-12-06 | 2022-12-02 | 30.663 | 1,823 | -511 | 0.00% | 55,899 |
| 2022-12-05 | 2022-12-01 | 30.428 | 2,334 | -596 | 0.00% | 71,020 |
| 2022-12-01 | 2022-11-29 | 32.191 | 2,930 | +596 | 0.00% | 94,318 |
| 2022-11-25 | 2022-11-23 | 29.841 | 2,334 | -255 | 0.00% | 69,649 |
| 2022-11-24 | 2022-11-22 | 31.662 | 2,589 | -256 | 0.00% | 81,973 |
| 2022-11-23 | 2022-11-21 | 31.368 | 2,845 | +256 | 0.00% | 89,243 |
| 2022-11-18 | 2022-11-16 | 29.782 | 2,589 | -1,192 | 0.00% | 77,106 |
| 2022-11-16 | 2022-11-14 | 30.311 | 3,781 | +1,702 | 0.00% | 114,605 |
| 2022-11-11 | 2022-11-09 | 27.961 | 2,079 | -851 | 0.00% | 58,131 |
| 2022-11-08 | 2022-11-04 | 28.549 | 2,930 | +851 | 0.00% | 83,647 |
| 2022-11-07 | 2022-11-03 | 26.963 | 2,079 | -595 | 0.00% | 56,055 |
| 2022-11-04 | 2022-11-02 | 28.431 | 2,674 | -681 | 0.00% | 76,025 |
| 2022-11-01 | 2022-10-28 | 25.142 | 3,355 | -1,873 | 0.00% | 84,350 |
| 2022-10-31 | 2022-10-27 | 26.258 | 5,228 | +1,532 | 0.00% | 137,275 |
| 2022-10-28 | 2022-10-26 | 25.905 | 3,696 | +1,873 | 0.00% | 95,746 |
| 2022-09-06 | 2022-09-02 | 26.493 | 1,823 | -4,256 | 0.00% | 48,296 |
| 2022-08-26 | 2022-08-24 | 25.729 | 6,079 | +4,256 | 0.00% | 156,406 |
| 2022-07-15 | 2022-07-13 | 29.841 | 1,823 | -170 | 0.00% | 54,400 |
| 2022-07-13 | 2022-07-11 | 31.897 | 1,993 | -2,469 | 0.00% | 63,571 |
| 2022-07-11 | 2022-07-07 | 31.427 | 4,462 | +2,469 | 0.00% | 140,227 |
| 2022-07-06 | 2022-07-04 | 32.778 | 1,993 | -511 | 0.00% | 65,327 |
| 2022-06-29 | 2022-06-27 | 31.838 | 2,504 | +681 | 0.00% | 79,723 |
| 2022-06-28 | 2022-06-24 | 30.957 | 1,823 | -1,703 | 0.00% | 56,435 |
| 2022-06-24 | 2022-06-22 | 30.076 | 3,526 | -1,702 | 0.00% | 106,048 |
| 2022-06-23 | 2022-06-21 | 31.251 | 5,228 | -2,553 | 0.00% | 163,379 |
| 2022-06-15 | 2022-06-13 | 29.958 | 7,781 | -2,554 | 0.00% | 233,106 |
| 2022-05-31 | 2022-05-27 | 32.377 | 10,335 | +603 | 0.00% | 334,612 |
| 2022-05-27 | 2022-05-25 | 31.254 | 9,732 | +5,611 | 0.00% | 304,161 |
| 2022-05-23 | 2022-05-19 | 31.316 | 4,121 | +2,404 | 0.00% | 129,054 |
| 2022-02-18 | 2022-02-16 | 35.433 | 1,717 | -641 | 0.00% | 60,839 |
| 2022-02-17 | 2022-02-15 | 35.870 | 2,358 | +641 | 0.00% | 84,582 |
| 2022-02-07 | 2022-01-31 | 34.622 | 1,717 | -160 | 0.00% | 59,447 |
| 2022-01-10 | 2022-01-06 | 36.494 | 1,877 | -401 | 0.00% | 68,499 |
| 2022-01-06 | 2022-01-04 | 36.806 | 2,278 | +160 | 0.00% | 83,844 |
| 2022-01-05 | 2022-01-03 | 36.868 | 2,118 | +401 | 0.00% | 78,087 |
| 2021-12-23 | 2021-12-21 | 33.188 | 1,717 | -320 | 0.00% | 56,983 |
| 2021-12-16 | 2021-12-14 | 33.811 | 2,037 | +320 | 0.00% | 68,874 |
| 2021-07-15 | 2021-07-13 | 40.237 | 1,717 | -641 | 0.00% | 69,087 |
| 2021-07-12 | 2021-07-08 | 40.362 | 2,358 | -1,202 | 0.00% | 95,173 |
| 2021-07-09 | 2021-07-07 | 42.171 | 3,560 | -882 | 0.00% | 150,128 |
| 2021-07-08 | 2021-07-06 | 42.171 | 4,442 | -1,362 | 0.00% | 187,322 |
| 2021-07-07 | 2021-07-05 | 44.354 | 5,804 | -2,165 | 0.00% | 257,431 |
| 2021-07-05 | 2021-06-30 | 47.723 | 7,969 | -160 | 0.00% | 380,303 |
| 2021-06-30 | 2021-06-28 | 46.849 | 8,129 | +641 | 0.00% | 380,839 |
| 2021-06-29 | 2021-06-25 | 47.224 | 7,488 | +5,611 | 0.00% | 353,611 |
| 2021-06-28 | 2021-06-24 | 45.602 | 1,877 | -1,042 | 0.00% | 85,595 |
| 2021-06-25 | 2021-06-23 | 45.851 | 2,919 | +1,122 | 0.00% | 133,840 |
| 2021-06-21 | 2021-06-17 | 45.352 | 1,797 | -160 | 0.00% | 81,498 |
| 2021-06-03 | 2021-06-01 | 46.600 | 1,957 | -802 | 0.00% | 91,196 |
| 2021-06-01 | 2021-05-28 | 51.098 | 2,759 | +105 | 0.00% | 140,980 |
| 2021-05-31 | 2021-05-27 | 53.173 | 2,654 | +154 | 0.00% | 141,121 |
| 2021-05-25 | 2021-05-21 | 50.579 | 2,500 | -540 | 0.00% | 126,448 |
| 2021-05-21 | 2021-05-18 | 52.006 | 3,040 | -1,927 | 0.00% | 158,098 |
| 2021-05-20 | 2021-05-17 | 50.450 | 4,967 | +2,930 | 0.00% | 250,583 |
| 2021-05-18 | 2021-05-14 | 52.849 | 2,037 | +154 | 0.00% | 107,653 |
| 2021-05-17 | 2021-05-13 | 49.023 | 1,883 | -385 | 0.00% | 92,310 |
| 2021-05-10 | 2021-05-06 | 46.105 | 2,268 | -1,234 | 0.00% | 104,566 |
| 2021-05-06 | 2021-05-04 | 47.467 | 3,502 | +385 | 0.00% | 166,229 |
| 2021-05-03 | 2021-04-29 | 46.689 | 3,117 | +1,234 | 0.00% | 145,528 |
| 2021-04-30 | 2021-04-28 | 48.375 | 1,883 | -1,234 | 0.00% | 91,089 |
| 2021-04-29 | 2021-04-27 | 47.986 | 3,117 | +309 | 0.00% | 149,571 |
| 2021-04-14 | 2021-04-12 | 45.327 | 2,808 | -309 | 0.00% | 127,278 |
| 2021-04-09 | 2021-04-07 | 46.235 | 3,117 | -1,542 | 0.00% | 144,114 |
| 2021-04-08 | 2021-04-01 | 46.170 | 4,659 | +1,542 | 0.00% | 215,105 |
| 2021-03-30 | 2021-03-26 | 43.446 | 3,117 | +309 | 0.00% | 135,422 |
| 2021-03-25 | 2021-03-23 | 42.409 | 2,808 | -617 | 0.00% | 119,084 |
| 2021-03-23 | 2021-03-19 | 41.825 | 3,425 | +617 | 0.00% | 143,251 |
| 2021-01-05 | 2020-12-31 | 38.972 | 2,808 | -232 | 0.00% | 109,433 |
| 2020-12-29 | 2020-12-24 | 38.777 | 3,040 | -231 | 0.00% | 117,884 |
| 2020-12-14 | 2020-12-10 | 40.658 | 3,271 | -5,397 | 0.00% | 132,992 |
| 2020-12-08 | 2020-12-04 | 40.723 | 8,668 | +5,397 | 0.00% | 352,986 |
| 2020-11-19 | 2020-11-17 | 40.463 | 3,271 | -2,467 | 0.00% | 132,356 |
| 2020-11-17 | 2020-11-13 | 41.501 | 5,738 | +2,467 | 0.00% | 238,133 |
| 2020-11-16 | 2020-11-12 | 40.723 | 3,271 | -154 | 0.00% | 133,204 |
| 2020-11-10 | 2020-11-06 | 42.344 | 3,425 | -231 | 0.00% | 145,028 |
| 2020-11-09 | 2020-11-05 | 42.863 | 3,656 | -771 | 0.00% | 156,706 |
| 2020-11-05 | 2020-11-03 | 43.122 | 4,427 | +385 | 0.00% | 190,902 |
| 2020-11-04 | 2020-11-02 | 43.252 | 4,042 | -925 | 0.00% | 174,824 |
| 2020-11-02 | 2020-10-29 | 45.716 | 4,967 | -77 | 0.00% | 227,071 |
| 2020-10-30 | 2020-10-28 | 45.651 | 5,044 | -232 | 0.00% | 230,264 |
| 2020-10-29 | 2020-10-27 | 47.337 | 5,276 | -1,002 | 0.00% | 249,750 |
| 2020-10-28 | 2020-10-23 | 44.743 | 6,278 | +77 | 0.00% | 280,898 |
| 2020-10-16 | 2020-10-14 | 46.235 | 6,201 | +77 | 0.00% | 286,701 |
| 2020-10-14 | 2020-10-09 | 45.716 | 6,124 | -694 | 0.00% | 279,964 |
| 2020-10-12 | 2020-10-08 | 46.883 | 6,818 | +309 | 0.00% | 319,649 |
| 2020-10-09 | 2020-10-07 | 46.689 | 6,509 | +308 | 0.00% | 303,896 |
| 2020-10-08 | 2020-10-06 | 47.078 | 6,201 | +1,080 | 0.00% | 291,929 |
| 2020-10-06 | 2020-09-30 | 45.910 | 5,121 | -1,697 | 0.00% | 235,107 |
| 2020-09-30 | 2020-09-28 | 43.900 | 6,818 | -694 | 0.00% | 299,312 |
| 2020-09-29 | 2020-09-25 | 44.289 | 7,512 | -2,004 | 0.00% | 332,701 |
| 2020-09-28 | 2020-09-24 | 45.846 | 9,516 | +693 | 0.00% | 436,267 |
| 2020-09-25 | 2020-09-23 | 46.883 | 8,823 | +4,241 | 0.00% | 413,650 |
| 2020-09-24 | 2020-09-22 | 45.197 | 4,582 | +1,311 | 0.00% | 207,093 |
| 2020-09-23 | 2020-09-21 | 45.262 | 3,271 | +1,003 | 0.00% | 148,052 |
| 2020-09-22 | 2020-09-18 | 45.651 | 2,268 | -694 | 0.00% | 103,537 |
| 2020-09-08 | 2020-09-04 | 45.521 | 2,962 | -78 | 0.00% | 134,834 |
| 2020-09-03 | 2020-09-01 | 46.883 | 3,040 | +155 | 0.00% | 142,525 |
| 2020-09-02 | 2020-08-31 | 48.180 | 2,885 | +308 | 0.00% | 138,999 |
| 2020-08-31 | 2020-08-27 | 47.921 | 2,577 | -77 | 0.00% | 123,492 |
| 2020-08-28 | 2020-08-26 | 49.347 | 2,654 | -77 | 0.00% | 130,968 |
| 2020-08-27 | 2020-08-25 | 49.412 | 2,731 | -231 | 0.00% | 134,944 |
| 2020-08-26 | 2020-08-24 | 48.958 | 2,962 | +154 | 0.00% | 145,014 |
| 2020-08-25 | 2020-08-21 | 49.477 | 2,808 | +231 | 0.00% | 138,931 |
| 2020-08-11 | 2020-08-07 | 52.330 | 2,577 | -3,161 | 0.00% | 134,855 |
| 2020-08-10 | 2020-08-06 | 52.330 | 5,738 | -2,468 | 0.00% | 300,270 |
| 2020-08-07 | 2020-08-05 | 52.590 | 8,206 | +2,236 | 0.00% | 431,550 |
| 2020-08-06 | 2020-08-04 | 49.931 | 5,970 | +386 | 0.00% | 298,087 |
| 2020-08-05 | 2020-08-03 | 48.050 | 5,584 | -154 | 0.00% | 268,313 |
| 2020-08-04 | 2020-07-31 | 47.143 | 5,738 | -2,082 | 0.00% | 270,504 |
| 2020-08-03 | 2020-07-30 | 48.310 | 7,820 | -2,313 | 0.00% | 377,782 |
| 2020-07-30 | 2020-07-28 | 48.634 | 10,133 | -2,314 | 0.00% | 492,808 |
| 2020-07-29 | 2020-07-27 | 49.607 | 12,447 | -771 | 0.01% | 617,454 |
| 2020-07-28 | 2020-07-24 | 49.088 | 13,218 | -616 | 0.01% | 648,844 |
| 2020-07-27 | 2020-07-23 | 53.108 | 13,834 | -463 | 0.01% | 734,700 |
| 2020-07-24 | 2020-07-22 | 52.525 | 14,297 | -2,236 | 0.01% | 750,945 |
| 2020-07-23 | 2020-07-21 | 51.811 | 16,533 | -1,311 | 0.01% | 856,598 |
| 2020-07-22 | 2020-07-20 | 50.320 | 17,844 | -2,082 | 0.01% | 897,909 |
| 2020-07-21 | 2020-07-17 | 51.682 | 19,926 | +540 | 0.01% | 1,029,809 |
| 2020-07-20 | 2020-07-16 | 49.996 | 19,386 | -8,713 | 0.01% | 969,217 |
| 2020-07-17 | 2020-07-15 | 54.405 | 28,099 | +6,014 | 0.01% | 1,528,731 |
| 2020-07-16 | 2020-07-14 | 51.682 | 22,085 | +617 | 0.01% | 1,141,390 |
| 2020-07-15 | 2020-07-13 | 54.146 | 21,468 | -2,622 | 0.01% | 1,162,402 |
| 2020-07-14 | 2020-07-10 | 50.968 | 24,090 | +3,316 | 0.01% | 1,227,829 |
| 2020-07-13 | 2020-07-09 | 50.385 | 20,774 | -1,465 | 0.01% | 1,046,693 |
| 2020-07-10 | 2020-07-08 | 50.514 | 22,239 | +771 | 0.01% | 1,123,391 |
| 2020-07-09 | 2020-07-07 | 51.422 | 21,468 | +4,318 | 0.01% | 1,103,934 |
| 2020-07-08 | 2020-07-06 | 49.671 | 17,150 | -925 | 0.01% | 851,866 |
| 2020-07-07 | 2020-07-03 | 50.061 | 18,075 | -232 | 0.01% | 904,845 |
| 2020-07-06 | 2020-07-02 | 49.542 | 18,307 | +2,082 | 0.01% | 906,962 |
| 2020-07-03 | 2020-06-30 | 50.709 | 16,225 | +3,162 | 0.01% | 822,754 |
| 2020-07-02 | 2020-06-29 | 50.255 | 13,063 | +1,696 | 0.01% | 656,482 |
| 2020-06-29 | 2020-06-24 | 49.412 | 11,367 | +771 | 0.00% | 561,667 |
| 2020-06-26 | 2020-06-23 | 48.245 | 10,596 | -694 | 0.00% | 511,203 |
| 2020-06-24 | 2020-06-22 | 48.050 | 11,290 | -771 | 0.00% | 542,488 |
| 2020-06-23 | 2020-06-19 | 48.245 | 12,061 | +2,082 | 0.00% | 581,882 |
| 2020-06-22 | 2020-06-18 | 47.272 | 9,979 | +2,621 | 0.00% | 471,729 |
| 2020-06-19 | 2020-06-17 | 47.921 | 7,358 | +3,393 | 0.00% | 352,600 |
| 2020-06-18 | 2020-06-16 | 46.364 | 3,965 | +309 | 0.00% | 183,835 |
| 2020-06-17 | 2020-06-15 | 45.910 | 3,656 | +3,161 | 0.00% | 167,849 |
| 2020-06-11 | 2020-06-09 | 43.187 | 495 | -231 | 0.00% | 21,378 |
| 2020-06-10 | 2020-06-08 | 41.177 | 726 | +308 | 0.00% | 29,894 |
| 2020-06-04 | 2020-06-02 | 42.432 | 418 | +17 | 0.00% | 17,737 |
| 2020-05-29 | 2020-05-27 | 40.743 | 401 | -148 | 0.00% | 16,338 |
| 2020-05-28 | 2020-05-26 | 41.486 | 549 | +222 | 0.00% | 22,776 |
| 2020-05-22 | 2020-05-20 | 42.702 | 327 | -518 | 0.00% | 13,964 |
| 2020-05-21 | 2020-05-19 | 43.851 | 845 | -74 | 0.00% | 37,054 |
| 2020-05-12 | 2020-05-08 | 46.554 | 919 | -1,110 | 0.00% | 42,783 |
| 2020-05-08 | 2020-05-06 | 45.337 | 2,029 | +1,110 | 0.00% | 91,990 |
| 2020-05-06 | 2020-05-04 | 44.729 | 919 | -1,554 | 0.00% | 41,106 |
| 2020-05-05 | 2020-04-29 | 46.554 | 2,473 | -1,480 | 0.00% | 115,127 |
| 2020-04-29 | 2020-04-27 | 47.229 | 3,953 | -518 | 0.00% | 186,697 |
| 2020-04-28 | 2020-04-24 | 46.283 | 4,471 | -1,110 | 0.00% | 206,933 |
| 2020-04-24 | 2020-04-22 | 45.608 | 5,581 | +444 | 0.00% | 254,536 |
| 2020-04-23 | 2020-04-21 | 44.527 | 5,137 | +370 | 0.00% | 228,733 |
| 2020-04-22 | 2020-04-20 | 44.729 | 4,767 | +2,812 | 0.00% | 213,225 |
| 2020-04-21 | 2020-04-17 | 42.567 | 1,955 | -1,184 | 0.00% | 83,219 |
| 2020-04-20 | 2020-04-16 | 43.581 | 3,139 | +296 | 0.00% | 136,800 |
| 2020-04-15 | 2020-04-09 | 41.486 | 2,843 | +1,184 | 0.00% | 117,945 |
| 2020-03-10 | 2020-03-06 | 40.405 | 1,659 | -148 | 0.00% | 67,032 |
| 2020-02-28 | 2020-02-26 | 37.905 | 1,807 | -74 | 0.00% | 68,494 |
| 2020-02-25 | 2020-02-21 | 38.919 | 1,881 | -1,998 | 0.00% | 73,206 |
| 2020-02-20 | 2020-02-18 | 40.270 | 3,879 | +222 | 0.00% | 156,207 |
| 2020-02-18 | 2020-02-14 | 40.000 | 3,657 | -814 | 0.00% | 146,279 |
| 2020-02-14 | 2020-02-12 | 40.608 | 4,471 | -814 | 0.00% | 181,557 |
| 2020-02-13 | 2020-02-11 | 40.337 | 5,285 | -5,624 | 0.00% | 213,183 |
| 2020-02-12 | 2020-02-10 | 41.621 | 10,909 | -370 | 0.00% | 454,046 |
| 2020-02-11 | 2020-02-07 | 41.621 | 11,279 | +5,624 | 0.00% | 469,446 |
| 2020-02-10 | 2020-02-06 | 39.864 | 5,655 | +518 | 0.00% | 225,434 |
| 2020-02-07 | 2020-02-05 | 39.864 | 5,137 | +2,886 | 0.00% | 204,784 |
| 2020-02-06 | 2020-02-04 | 38.716 | 2,251 | +592 | 0.00% | 87,149 |
| 2020-01-22 | 2020-01-20 | 39.864 | 1,659 | -370 | 0.00% | 66,135 |
| 2020-01-17 | 2020-01-15 | 39.256 | 2,029 | -296 | 0.00% | 79,651 |
| 2020-01-14 | 2020-01-10 | 38.446 | 2,325 | +666 | 0.00% | 89,386 |
| 2020-01-13 | 2020-01-09 | 37.094 | 1,659 | +296 | 0.00% | 61,539 |
| 2020-01-08 | 2020-01-06 | 34.256 | 1,363 | +1,184 | 0.00% | 46,691 |
| 2019-12-30 | 2019-12-24 | 32.229 | 179 | -74 | 0.00% | 5,769 |
| 2019-12-04 | 2019-12-02 | 30.000 | 253 | -1,184 | 0.00% | 7,590 |
| 2019-11-25 | 2019-11-21 | 32.297 | 1,437 | -296 | 0.00% | 46,411 |
| 2019-11-22 | 2019-11-20 | 32.973 | 1,733 | +296 | 0.00% | 57,142 |
| 2019-11-18 | 2019-11-14 | 31.081 | 1,437 | +1,110 | 0.00% | 44,663 |
| 2019-11-12 | 2019-11-08 | 31.892 | 327 | -370 | 0.00% | 10,429 |
| 2019-11-08 | 2019-11-06 | 31.419 | 697 | -370 | 0.00% | 21,899 |
| 2019-11-07 | 2019-11-05 | 32.162 | 1,067 | -592 | 0.00% | 34,317 |
| 2019-11-06 | 2019-11-04 | 32.838 | 1,659 | -296 | 0.00% | 54,477 |
| 2019-11-05 | 2019-11-01 | 32.229 | 1,955 | +666 | 0.00% | 63,009 |
| 2019-11-04 | 2019-10-31 | 31.013 | 1,289 | +1,036 | 0.00% | 39,976 |
| 2019-09-18 | 2019-09-16 | 28.108 | 253 | -370 | 0.00% | 7,111 |
| 2019-09-16 | 2019-09-12 | 28.919 | 623 | -370 | 0.00% | 18,016 |
| 2019-09-12 | 2019-09-10 | 28.986 | 993 | +518 | 0.00% | 28,783 |
| 2019-09-10 | 2019-09-06 | 29.459 | 475 | +74 | 0.00% | 13,993 |
| 2019-09-05 | 2019-09-03 | 29.324 | 401 | -740 | 0.00% | 11,759 |
| 2019-09-04 | 2019-09-02 | 30.473 | 1,141 | +740 | 0.00% | 34,769 |
| 2019-08-30 | 2019-08-28 | 28.581 | 401 | -666 | 0.00% | 11,461 |
| 2019-08-29 | 2019-08-27 | 29.392 | 1,067 | +222 | 0.00% | 31,361 |
| 2019-08-22 | 2019-08-20 | 26.892 | 845 | +666 | 0.00% | 22,723 |
| 2019-07-29 | 2019-07-25 | 26.459 | 179 | -222 | 0.00% | 4,736 |
| 2019-07-26 | 2019-07-24 | 26.675 | 401 | +92 | 0.00% | 10,697 |
| 2019-07-03 | 2019-06-28 | 48.161 | 309 | +84 | 0.00% | 14,882 |
| 2019-06-28 | 2019-06-26 | 46.679 | 225 | +162 | 0.00% | 10,503 |
| 2019-05-14 | 2019-05-09 | 50.940 | 63 | -270 | 0.00% | 3,209 |
| 2019-04-17 | 2019-04-15 | 52.607 | 333 | -486 | 0.00% | 17,518 |
| 2019-04-15 | 2019-04-11 | 53.903 | 819 | +486 | 0.00% | 44,147 |
| 2019-04-12 | 2019-04-10 | 55.756 | 333 | +270 | 0.00% | 18,567 |
| 2018-12-06 | 2018-12-04 | 53.718 | 63 | -216 | 0.00% | 3,384 |
| 2018-12-05 | 2018-12-03 | 53.255 | 279 | -540 | 0.00% | 14,858 |
| 2018-12-03 | 2018-11-29 | 51.588 | 819 | +540 | 0.00% | 42,251 |
| 2018-11-16 | 2018-11-14 | 49.643 | 279 | +216 | 0.00% | 13,850 |
| 2018-08-01 | 2018-07-30 | 68.259 | 63 | -378 | 0.00% | 4,300 |
| 2018-07-20 | 2018-07-18 | 74.557 | 441 | -270 | 0.00% | 32,880 |
| 2018-07-19 | 2018-07-17 | 73.724 | 711 | +378 | 0.00% | 52,417 |
| 2018-07-17 | 2018-07-13 | 75.206 | 333 | +284 | 0.00% | 25,043 |
| 2018-07-06 | 2018-07-04 | 69.741 | 49 | -377 | 0.00% | 3,417 |
| 2018-07-05 | 2018-07-03 | 71.779 | 426 | +377 | 0.00% | 30,578 |
| 2018-06-25 | 2018-06-21 | 139.362 | 49 | -54 | 0.00% | 6,829 |
| 2018-06-22 | 2018-06-20 | 138.984 | 103 | +28 | 0.00% | 14,315 |
| 2018-05-31 | 2018-05-29 | 147.300 | 75 | -358 | 0.00% | 11,048 |
| 2018-05-11 | 2018-05-09 | 155.113 | 433 | -198 | 0.00% | 67,164 |
| 2018-04-27 | 2018-04-25 | 151.332 | 631 | +595 | 0.00% | 95,491 |
| 2018-04-24 | 2018-04-20 | 142.890 | 36 | -238 | 0.00% | 5,144 |
| 2018-04-23 | 2018-04-19 | 147.930 | 274 | -39 | 0.00% | 40,533 |
| 2018-04-12 | 2018-04-10 | 172.249 | 313 | -159 | 0.00% | 53,914 |
| 2018-04-09 | 2018-04-04 | 163.177 | 472 | +238 | 0.00% | 77,020 |
| 2018-03-26 | 2018-03-22 | 172.753 | 234 | -79 | 0.00% | 40,424 |
| 2018-03-22 | 2018-03-20 | 177.290 | 313 | -80 | 0.00% | 55,492 |
| 2018-03-14 | 2018-03-12 | 172.753 | 393 | -79 | 0.00% | 67,892 |
| 2018-03-12 | 2018-03-08 | 171.367 | 472 | +159 | 0.00% | 80,885 |
| 2018-03-09 | 2018-03-07 | 159.523 | 313 | +198 | 0.00% | 49,931 |
| 2018-02-23 | 2018-02-21 | 154.735 | 115 | +79 | 0.00% | 17,794 |
| 2018-02-21 | 2018-02-15 | 153.349 | 36 | -79 | 0.00% | 5,521 |
| 2018-02-02 | 2018-01-31 | 162.799 | 115 | -159 | 0.00% | 18,722 |
| 2018-01-31 | 2018-01-29 | 159.019 | 274 | -79 | 0.00% | 43,571 |
| 2018-01-30 | 2018-01-26 | 160.909 | 353 | -675 | 0.00% | 56,801 |
| 2018-01-29 | 2018-01-25 | 163.429 | 1,028 | -476 | 0.00% | 168,005 |
| 2018-01-25 | 2018-01-23 | 166.327 | 1,504 | +119 | 0.00% | 250,156 |
| 2018-01-24 | 2018-01-22 | 168.091 | 1,385 | -40 | 0.00% | 232,806 |
| 2018-01-23 | 2018-01-19 | 163.807 | 1,425 | -555 | 0.00% | 233,425 |
| 2018-01-22 | 2018-01-18 | 167.083 | 1,980 | -318 | 0.00% | 330,825 |
| 2018-01-18 | 2018-01-16 | 171.115 | 2,298 | -79 | 0.00% | 393,223 |
| 2018-01-16 | 2018-01-12 | 165.571 | 2,377 | +40 | 0.00% | 393,562 |
| 2018-01-11 | 2018-01-09 | 156.877 | 2,337 | +317 | 0.00% | 366,621 |
| 2018-01-10 | 2018-01-08 | 156.121 | 2,020 | +595 | 0.00% | 315,364 |
| 2018-01-08 | 2018-01-04 | 161.287 | 1,425 | +199 | 0.00% | 229,834 |
| 2018-01-05 | 2018-01-03 | 157.003 | 1,226 | +159 | 0.00% | 192,485 |
| 2018-01-04 | 2018-01-02 | 153.727 | 1,067 | +317 | 0.00% | 164,026 |
| 2018-01-03 | 2017-12-29 | 155.491 | 750 | +397 | 0.00% | 116,618 |
| 2018-01-02 | 2017-12-28 | 152.466 | 353 | +79 | 0.00% | 53,821 |
| 2017-12-18 | 2017-12-14 | 152.088 | 274 | +159 | 0.00% | 41,672 |
| 2017-12-15 | 2017-12-13 | 144.906 | 115 | -159 | 0.00% | 16,664 |
| 2017-12-14 | 2017-12-12 | 141.630 | 274 | +159 | 0.00% | 38,807 |
| 2017-11-21 | 2017-11-17 | 149.820 | 115 | -79 | 0.00% | 17,229 |
| 2017-11-20 | 2017-11-16 | 156.247 | 194 | +158 | 0.00% | 30,312 |
| 2017-11-09 | 2017-11-07 | 148.308 | 36 | -317 | 0.00% | 5,339 |
| 2017-11-08 | 2017-11-06 | 151.206 | 353 | +317 | 0.00% | 53,376 |
| 2017-10-30 | 2017-10-26 | 133.566 | 36 | -198 | 0.00% | 4,808 |
| 2017-10-25 | 2017-10-23 | 138.732 | 234 | -199 | 0.00% | 32,463 |
| 2017-10-24 | 2017-10-20 | 127.769 | 433 | +397 | 0.00% | 55,324 |
| 2017-10-12 | 2017-10-10 | 119.579 | 36 | -24 | 0.00% | 4,305 |
| 2017-09-01 | 2017-08-30 | 106.601 | 60 | -79 | 0.00% | 6,396 |
| 2017-08-25 | 2017-08-22 | 111.767 | 139 | +79 | 0.00% | 15,536 |
| 2017-08-15 | 2017-08-11 | 104.962 | 60 | -79 | 0.00% | 6,298 |
| 2017-08-14 | 2017-08-10 | 105.718 | 139 | -79 | 0.00% | 14,695 |
| 2017-08-04 | 2017-08-02 | 107.231 | 218 | -107 | 0.00% | 23,376 |
| 2017-07-28 | 2017-07-26 | 112.523 | 325 | +166 | 0.00% | 36,570 |
| 2017-07-27 | 2017-07-25 | 113.279 | 159 | -39 | 0.00% | 18,011 |
| 2017-07-26 | 2017-07-24 | 112.649 | 198 | +79 | 0.00% | 22,304 |
| 2017-07-24 | 2017-07-20 | 109.625 | 119 | -40 | 0.00% | 13,045 |
| 2017-07-20 | 2017-07-18 | 110.885 | 159 | -397 | 0.00% | 17,631 |
| 2017-07-19 | 2017-07-17 | 111.515 | 556 | +40 | 0.00% | 62,002 |
| 2017-07-10 | 2017-07-06 | 113.657 | 516 | -40 | 0.00% | 58,647 |
| 2017-07-06 | 2017-07-04 | 184.700 | 556 | -238 | 0.00% | 102,693 |
| 2017-07-05 | 2017-07-03 | 184.204 | 794 | +371 | 0.00% | 146,258 |
| 2017-06-28 | 2017-06-26 | 176.259 | 423 | +30 | 0.00% | 74,558 |
| 2017-06-20 | 2017-06-16 | 176.094 | 393 | -90 | 0.00% | 69,205 |
| 2017-06-16 | 2017-06-14 | 178.246 | 483 | -363 | 0.00% | 86,093 |
| 2017-06-14 | 2017-06-12 | 178.411 | 846 | +61 | 0.00% | 150,936 |
| 2017-06-09 | 2017-06-07 | 176.094 | 785 | -61 | 0.00% | 138,234 |
| 2017-06-06 | 2017-06-02 | 179.735 | 846 | -60 | 0.00% | 152,056 |
| 2017-06-05 | 2017-06-01 | 177.584 | 906 | +634 | 0.00% | 160,891 |
| 2017-05-31 | 2017-05-26 | 171.460 | 272 | -121 | 0.00% | 46,637 |
| 2017-05-26 | 2017-05-24 | 172.949 | 393 | +272 | 0.00% | 67,969 |
| 2017-05-23 | 2017-05-19 | 171.791 | 121 | +121 | 0.00% | 20,787 |
| 2016-10-19 | 2016-10-17 | 151.600 | 0 | -60 | ||
| 2016-10-14 | 2016-10-12 | 155.075 | 60 | -61 | 0.00% | 9,305 |
| 2016-10-06 | 2016-10-04 | 157.558 | 121 | +121 | 0.00% | 19,064 |
| 2016-09-15 | 2016-09-13 | 141.504 | 0 | -242 | ||
| 2016-09-01 | 2016-08-30 | 137.367 | 242 | +242 | 0.00% | 33,243 |
| 2014-07-25 | 2014-07-23 | 214.210 | 0 | -228 | ||
| 2014-07-22 | 2014-07-18 | 219.477 | 228 | +228 | 0.00% | 50,041 |
| 2014-07-11 | 2014-07-09 | 212.893 | 0 | -68 | ||
| 2014-07-08 | 2014-07-04 | 209.497 | 68 | +1 | 0.00% | 14,246 |
| 2014-06-10 | 2014-06-06 | 217.058 | 67 | +67 | 0.00% | 14,543 |
| 2014-05-07 | 2014-05-02 | 201.046 | 0 | -135 | ||
| 2014-05-05 | 2014-04-30 | 195.041 | 135 | +135 | 0.00% | 26,331 |
| 2014-04-07 | 2014-04-03 | 220.172 | 0 | -112 | ||
| 2014-04-03 | 2014-04-01 | 219.727 | 112 | +112 | 0.00% | 24,609 |
| 2014-03-05 | 2014-03-03 | 248.861 | 0 | -112 | ||
| 2014-03-04 | 2014-02-28 | 253.753 | 112 | +112 | 0.00% | 28,420 |
| 2014-02-19 | 2014-02-17 | 269.099 | 0 | -157 | ||
| 2014-02-18 | 2014-02-14 | 249.306 | 157 | +157 | 0.00% | 39,141 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy