History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 45,955 | +0 | 0.02% | 1,585,448 |
| 2025-10-13 | 2025-10-09 | 34.460 | 45,955 | +0 | 0.02% | 1,583,609 |
| 2025-10-10 | 2025-10-08 | 34.860 | 45,955 | +0 | 0.02% | 1,601,991 |
| 2025-10-09 | 2025-10-06 | 35.320 | 45,955 | +0 | 0.02% | 1,623,131 |
| 2025-10-08 | 2025-10-03 | 35.420 | 45,955 | +0 | 0.02% | 1,627,726 |
| 2025-10-06 | 2025-10-02 | 35.220 | 45,955 | +0 | 0.02% | 1,618,535 |
| 2025-10-03 | 2025-09-30 | 34.620 | 45,955 | +0 | 0.02% | 1,590,962 |
| 2025-10-02 | 2025-09-29 | 34.020 | 45,955 | +0 | 0.02% | 1,563,389 |
| 2025-09-30 | 2025-09-26 | 33.700 | 45,955 | +0 | 0.02% | 1,548,684 |
| 2025-09-29 | 2025-09-25 | 34.080 | 45,955 | +0 | 0.02% | 1,566,146 |
| 2025-09-26 | 2025-09-24 | 34.500 | 45,955 | +0 | 0.02% | 1,585,448 |
| 2025-09-25 | 2025-09-23 | 34.460 | 45,955 | +0 | 0.02% | 1,583,609 |
| 2025-09-24 | 2025-09-22 | 34.720 | 45,955 | +0 | 0.02% | 1,595,558 |
| 2025-09-23 | 2025-09-19 | 35.480 | 45,955 | +0 | 0.02% | 1,630,483 |
| 2025-09-22 | 2025-09-18 | 36.060 | 45,955 | +0 | 0.02% | 1,657,137 |
| 2025-09-19 | 2025-09-17 | 36.420 | 45,955 | +0 | 0.02% | 1,673,681 |
| 2025-09-18 | 2025-09-16 | 36.780 | 45,955 | +0 | 0.02% | 1,690,225 |
| 2025-09-17 | 2025-09-15 | 37.120 | 45,955 | -3,000 | 0.02% | 1,705,850 |
| 2025-09-09 | 2025-09-05 | 37.940 | 48,955 | +2,000 | 0.02% | 1,857,353 |
| 2025-08-29 | 2025-08-27 | 36.760 | 46,955 | -1,094 | 0.02% | 1,726,066 |
| 2025-08-26 | 2025-08-22 | 37.280 | 48,049 | +1,600 | 0.02% | 1,791,267 |
| 2025-08-15 | 2025-08-13 | 36.940 | 46,449 | -50 | 0.02% | 1,715,826 |
| 2025-08-14 | 2025-08-12 | 35.300 | 46,499 | +3,000 | 0.02% | 1,641,415 |
| 2025-08-08 | 2025-08-06 | 37.920 | 43,499 | +1,000 | 0.01% | 1,649,482 |
| 2025-06-18 | 2025-06-16 | 31.050 | 42,499 | -2,600 | 0.01% | 1,319,594 |
| 2025-06-13 | 2025-06-11 | 33.423 | 45,099 | +1,651 | 0.02% | 1,507,362 |
| 2025-06-11 | 2025-06-09 | 32.956 | 43,448 | -72 | 0.02% | 1,431,886 |
| 2025-06-04 | 2025-06-02 | 29.739 | 43,520 | -2,891 | 0.02% | 1,294,221 |
| 2025-05-29 | 2025-05-27 | 29.946 | 46,411 | -7,697 | 0.02% | 1,389,830 |
| 2025-05-26 | 2025-05-22 | 28.441 | 54,108 | -964 | 0.02% | 1,538,888 |
| 2025-05-16 | 2025-05-14 | 27.403 | 55,072 | -963 | 0.02% | 1,509,140 |
| 2025-05-08 | 2025-05-06 | 27.299 | 56,035 | +963 | 0.02% | 1,529,713 |
| 2025-05-06 | 2025-04-30 | 26.780 | 55,072 | +964 | 0.02% | 1,474,842 |
| 2025-05-02 | 2025-04-29 | 26.884 | 54,108 | +963 | 0.02% | 1,454,642 |
| 2025-04-29 | 2025-04-25 | 27.714 | 53,145 | +964 | 0.02% | 1,472,884 |
| 2025-04-25 | 2025-04-23 | 27.818 | 52,181 | -3,854 | 0.02% | 1,451,584 |
| 2025-04-08 | 2025-04-03 | 29.012 | 56,035 | -4,817 | 0.02% | 1,625,684 |
| 2025-03-06 | 2025-03-04 | 26.209 | 60,852 | +963 | 0.02% | 1,594,891 |
| 2025-03-04 | 2025-02-28 | 26.261 | 59,889 | +964 | 0.02% | 1,572,760 |
| 2025-02-25 | 2025-02-21 | 26.884 | 58,925 | +2,890 | 0.02% | 1,584,142 |
| 2025-02-21 | 2025-02-19 | 27.611 | 56,035 | -4,817 | 0.02% | 1,547,162 |
| 2025-02-19 | 2025-02-17 | 27.507 | 60,852 | +4,817 | 0.02% | 1,673,846 |
| 2025-01-21 | 2025-01-17 | 26.313 | 56,035 | +1,927 | 0.02% | 1,474,457 |
| 2025-01-20 | 2025-01-16 | 26.054 | 54,108 | +2,890 | 0.02% | 1,409,711 |
| 2024-11-14 | 2024-11-12 | 27.714 | 51,218 | -10,983 | 0.02% | 1,419,478 |
| 2024-10-24 | 2024-10-22 | 29.479 | 62,201 | -770 | 0.02% | 1,833,625 |
| 2024-10-16 | 2024-10-14 | 29.479 | 62,971 | -2,409 | 0.02% | 1,856,324 |
| 2024-10-09 | 2024-10-07 | 35.292 | 65,380 | -2,408 | 0.02% | 2,307,378 |
| 2024-10-07 | 2024-10-03 | 31.659 | 67,788 | -5,781 | 0.02% | 2,146,088 |
| 2024-10-02 | 2024-09-27 | 29.427 | 73,569 | -3,661 | 0.02% | 2,164,925 |
| 2024-09-30 | 2024-09-26 | 27.714 | 77,230 | -8,266 | 0.03% | 2,140,386 |
| 2024-09-05 | 2024-09-03 | 25.742 | 85,496 | -9,634 | 0.03% | 2,200,860 |
| 2024-08-27 | 2024-08-23 | 24.445 | 95,130 | +4,817 | 0.03% | 2,325,430 |
| 2024-07-08 | 2024-07-04 | 27.900 | 90,313 | +9,681 | 0.03% | 2,519,774 |
| 2024-05-24 | 2024-05-22 | 30.047 | 80,632 | +3,453 | 0.03% | 2,422,721 |
| 2024-04-09 | 2024-04-05 | 26.965 | 77,179 | -1,363 | 0.03% | 2,081,127 |
| 2024-04-05 | 2024-04-02 | 27.680 | 78,542 | +1,726 | 0.03% | 2,174,069 |
| 2024-03-27 | 2024-03-25 | 30.267 | 76,816 | -1,635 | 0.03% | 2,324,972 |
| 2024-03-06 | 2024-03-04 | 31.808 | 78,451 | +1,363 | 0.03% | 2,495,339 |
| 2024-02-22 | 2024-02-20 | 29.276 | 77,088 | -5,815 | 0.03% | 2,256,845 |
| 2024-01-19 | 2024-01-17 | 27.020 | 82,903 | +1,635 | 0.03% | 2,240,036 |
| 2024-01-17 | 2024-01-15 | 27.515 | 81,268 | -1,999 | 0.03% | 2,236,109 |
| 2023-11-08 | 2023-11-06 | 25.974 | 83,267 | -363 | 0.03% | 2,162,809 |
| 2023-10-27 | 2023-10-25 | 24.434 | 83,630 | +6,178 | 0.03% | 2,043,376 |
| 2023-08-30 | 2023-08-28 | 26.580 | 77,452 | -181 | 0.03% | 2,058,653 |
| 2023-08-09 | 2023-08-07 | 25.809 | 77,633 | +2,453 | 0.03% | 2,003,653 |
| 2023-07-26 | 2023-07-24 | 28.616 | 75,180 | -3,635 | 0.03% | 2,151,340 |
| 2023-07-10 | 2023-07-06 | 27.900 | 78,815 | +3,635 | 0.03% | 2,198,974 |
| 2023-07-04 | 2023-06-30 | 31.662 | 75,180 | +4,750 | 0.03% | 2,380,343 |
| 2023-04-11 | 2023-04-04 | 33.072 | 70,430 | -5,022 | 0.03% | 2,329,242 |
| 2023-03-10 | 2023-03-08 | 31.368 | 75,452 | +5,022 | 0.03% | 2,366,794 |
| 2023-03-08 | 2023-03-06 | 32.896 | 70,430 | -1,532 | 0.03% | 2,316,830 |
| 2023-03-06 | 2023-03-02 | 32.896 | 71,962 | -3,490 | 0.03% | 2,367,226 |
| 2023-03-01 | 2023-02-27 | 31.368 | 75,452 | +3,490 | 0.03% | 2,366,794 |
| 2023-02-27 | 2023-02-23 | 32.073 | 71,962 | -5,107 | 0.03% | 2,308,046 |
| 2022-12-05 | 2022-12-01 | 30.428 | 77,069 | +6,639 | 0.03% | 2,345,082 |
| 2022-11-29 | 2022-11-25 | 30.252 | 70,430 | -2,554 | 0.03% | 2,130,657 |
| 2022-11-28 | 2022-11-24 | 30.428 | 72,984 | -3,404 | 0.03% | 2,220,782 |
| 2022-11-03 | 2022-11-01 | 25.846 | 76,388 | -341 | 0.03% | 1,974,360 |
| 2022-10-21 | 2022-10-19 | 24.848 | 76,729 | -1,106 | 0.03% | 1,906,551 |
| 2022-10-20 | 2022-10-18 | 25.435 | 77,835 | -332 | 0.03% | 1,979,755 |
| 2022-10-19 | 2022-10-17 | 24.437 | 78,167 | -3,405 | 0.03% | 1,910,140 |
| 2022-09-22 | 2022-09-20 | 24.789 | 81,572 | +3,405 | 0.03% | 2,022,097 |
| 2022-09-01 | 2022-08-30 | 26.081 | 78,167 | -6,044 | 0.03% | 2,038,708 |
| 2022-08-26 | 2022-08-24 | 25.729 | 84,211 | +1,703 | 0.03% | 2,166,663 |
| 2022-08-09 | 2022-08-05 | 27.198 | 82,508 | -851 | 0.03% | 2,244,014 |
| 2022-08-05 | 2022-08-03 | 26.081 | 83,359 | +851 | 0.03% | 2,174,122 |
| 2022-08-04 | 2022-08-02 | 26.140 | 82,508 | -1,618 | 0.03% | 2,156,774 |
| 2022-08-02 | 2022-07-29 | 27.433 | 84,126 | +1,618 | 0.03% | 2,307,787 |
| 2022-07-29 | 2022-07-27 | 28.196 | 82,508 | +851 | 0.03% | 2,326,408 |
| 2022-07-25 | 2022-07-21 | 29.254 | 81,657 | -1,362 | 0.03% | 2,388,753 |
| 2022-07-21 | 2022-07-19 | 28.901 | 83,019 | +1,787 | 0.03% | 2,399,336 |
| 2022-06-29 | 2022-06-27 | 31.838 | 81,232 | -510 | 0.03% | 2,586,277 |
| 2022-06-28 | 2022-06-24 | 30.957 | 81,742 | -2,554 | 0.03% | 2,530,489 |
| 2022-06-17 | 2022-06-15 | 29.430 | 84,296 | +3,405 | 0.03% | 2,480,808 |
| 2022-06-02 | 2022-05-31 | 29.606 | 80,891 | -851 | 0.03% | 2,394,855 |
| 2022-05-31 | 2022-05-27 | 32.377 | 81,742 | +7,175 | 0.03% | 2,646,530 |
| 2022-05-30 | 2022-05-26 | 31.503 | 74,567 | +1,282 | 0.03% | 2,349,104 |
| 2022-05-27 | 2022-05-25 | 31.254 | 73,285 | +401 | 0.03% | 2,290,430 |
| 2022-05-25 | 2022-05-23 | 32.626 | 72,884 | +641 | 0.03% | 2,377,925 |
| 2022-05-19 | 2022-05-17 | 31.628 | 72,243 | +802 | 0.03% | 2,284,904 |
| 2022-05-11 | 2022-05-06 | 32.876 | 71,441 | -3,447 | 0.03% | 2,348,672 |
| 2022-04-29 | 2022-04-27 | 32.377 | 74,888 | +401 | 0.03% | 2,424,621 |
| 2022-04-28 | 2022-04-26 | 32.689 | 74,487 | +401 | 0.03% | 2,434,871 |
| 2022-04-26 | 2022-04-22 | 33.125 | 74,086 | +801 | 0.03% | 2,454,115 |
| 2022-04-25 | 2022-04-21 | 32.813 | 73,285 | +401 | 0.03% | 2,404,723 |
| 2022-04-22 | 2022-04-20 | 33.500 | 72,884 | +481 | 0.03% | 2,441,579 |
| 2022-04-21 | 2022-04-19 | 33.000 | 72,403 | +240 | 0.03% | 2,389,332 |
| 2022-04-20 | 2022-04-14 | 33.188 | 72,163 | +161 | 0.03% | 2,394,917 |
| 2022-04-19 | 2022-04-13 | 32.439 | 72,002 | +7,935 | 0.03% | 2,335,674 |
| 2022-04-14 | 2022-04-12 | 32.751 | 64,067 | +1,202 | 0.03% | 2,098,254 |
| 2022-04-13 | 2022-04-11 | 33.188 | 62,865 | +240 | 0.03% | 2,086,339 |
| 2022-04-12 | 2022-04-08 | 33.999 | 62,625 | +5,531 | 0.02% | 2,129,161 |
| 2022-04-11 | 2022-04-07 | 34.685 | 57,094 | +481 | 0.02% | 1,980,293 |
| 2022-04-08 | 2022-04-06 | 35.371 | 56,613 | +80 | 0.02% | 2,002,458 |
| 2022-04-07 | 2022-04-04 | 35.184 | 56,533 | +481 | 0.02% | 1,989,049 |
| 2022-04-04 | 2022-03-31 | 35.121 | 56,052 | +80 | 0.02% | 1,968,629 |
| 2022-03-28 | 2022-03-24 | 38.365 | 55,972 | -4,569 | 0.02% | 2,147,386 |
| 2022-03-25 | 2022-03-23 | 37.742 | 60,541 | -561 | 0.02% | 2,284,911 |
| 2022-03-24 | 2022-03-22 | 38.677 | 61,102 | -1,202 | 0.02% | 2,363,259 |
| 2022-03-17 | 2022-03-15 | 30.630 | 62,304 | +3,286 | 0.02% | 1,908,366 |
| 2022-03-04 | 2022-03-02 | 35.309 | 59,018 | -8,015 | 0.02% | 2,083,844 |
| 2022-02-28 | 2022-02-24 | 35.683 | 67,033 | +1,122 | 0.03% | 2,391,933 |
| 2022-02-24 | 2022-02-22 | 36.806 | 65,911 | -1,122 | 0.03% | 2,425,907 |
| 2022-02-23 | 2022-02-21 | 38.428 | 67,033 | -962 | 0.03% | 2,575,928 |
| 2022-02-22 | 2022-02-18 | 36.806 | 67,995 | -8,896 | 0.03% | 2,502,610 |
| 2022-02-21 | 2022-02-17 | 36.806 | 76,891 | +881 | 0.03% | 2,830,035 |
| 2022-02-16 | 2022-02-14 | 33.687 | 76,010 | -1,122 | 0.03% | 2,560,523 |
| 2022-02-15 | 2022-02-11 | 34.123 | 77,132 | +9,137 | 0.03% | 2,632,002 |
| 2022-02-10 | 2022-02-08 | 34.997 | 67,995 | -401 | 0.03% | 2,379,601 |
| 2022-02-09 | 2022-02-07 | 35.371 | 68,396 | +321 | 0.03% | 2,419,235 |
| 2022-02-08 | 2022-02-04 | 34.622 | 68,075 | +80 | 0.03% | 2,356,920 |
| 2022-02-07 | 2022-01-31 | 34.622 | 67,995 | -80 | 0.03% | 2,354,151 |
| 2022-02-04 | 2022-01-27 | 33.999 | 68,075 | +401 | 0.03% | 2,314,453 |
| 2022-01-28 | 2022-01-26 | 34.560 | 67,674 | +962 | 0.03% | 2,338,815 |
| 2022-01-27 | 2022-01-25 | 34.747 | 66,712 | +240 | 0.03% | 2,318,053 |
| 2022-01-26 | 2022-01-24 | 35.371 | 66,472 | +241 | 0.03% | 2,351,181 |
| 2022-01-24 | 2022-01-20 | 36.806 | 66,231 | +480 | 0.03% | 2,437,685 |
| 2022-01-18 | 2022-01-14 | 38.553 | 65,751 | -1,202 | 0.03% | 2,534,867 |
| 2022-01-17 | 2022-01-13 | 37.554 | 66,953 | -2,004 | 0.03% | 2,514,379 |
| 2022-01-11 | 2022-01-07 | 37.492 | 68,957 | +321 | 0.03% | 2,585,337 |
| 2022-01-10 | 2022-01-06 | 36.494 | 68,636 | -2,004 | 0.03% | 2,504,795 |
| 2022-01-06 | 2022-01-04 | 36.806 | 70,640 | +1,844 | 0.03% | 2,599,962 |
| 2022-01-05 | 2022-01-03 | 36.868 | 68,796 | -642 | 0.03% | 2,536,384 |
| 2021-12-23 | 2021-12-21 | 33.188 | 69,438 | -801 | 0.03% | 2,304,481 |
| 2021-12-22 | 2021-12-20 | 32.813 | 70,239 | -4,408 | 0.03% | 2,304,774 |
| 2021-12-21 | 2021-12-17 | 32.501 | 74,647 | +160 | 0.03% | 2,426,132 |
| 2021-12-10 | 2021-12-08 | 32.377 | 74,487 | -801 | 0.03% | 2,411,638 |
| 2021-12-09 | 2021-12-07 | 32.065 | 75,288 | +80 | 0.03% | 2,414,088 |
| 2021-12-01 | 2021-11-29 | 32.564 | 75,208 | -1,844 | 0.03% | 2,449,057 |
| 2021-11-30 | 2021-11-26 | 32.002 | 77,052 | +80 | 0.03% | 2,465,844 |
| 2021-11-29 | 2021-11-25 | 32.876 | 76,972 | +81 | 0.03% | 2,530,508 |
| 2021-11-10 | 2021-11-08 | 31.503 | 76,891 | +2,164 | 0.03% | 2,422,318 |
| 2021-11-08 | 2021-11-04 | 32.002 | 74,727 | -4,649 | 0.03% | 2,391,438 |
| 2021-11-01 | 2021-10-28 | 31.815 | 79,376 | +4,007 | 0.03% | 2,525,362 |
| 2021-10-26 | 2021-10-22 | 33.999 | 75,369 | +2,405 | 0.03% | 2,562,439 |
| 2021-10-22 | 2021-10-20 | 33.687 | 72,964 | +1,843 | 0.03% | 2,457,914 |
| 2021-10-19 | 2021-10-15 | 33.936 | 71,121 | +802 | 0.03% | 2,413,576 |
| 2021-09-24 | 2021-09-21 | 36.681 | 70,319 | +4,649 | 0.03% | 2,579,374 |
| 2021-09-16 | 2021-09-14 | 39.675 | 65,670 | -4,649 | 0.03% | 2,605,484 |
| 2021-09-09 | 2021-09-07 | 38.677 | 70,319 | -1,443 | 0.03% | 2,719,748 |
| 2021-09-07 | 2021-09-03 | 37.742 | 71,762 | -1,603 | 0.03% | 2,708,409 |
| 2021-09-06 | 2021-09-02 | 37.242 | 73,365 | -801 | 0.03% | 2,732,295 |
| 2021-08-30 | 2021-08-26 | 36.993 | 74,166 | -802 | 0.03% | 2,743,619 |
| 2021-08-24 | 2021-08-20 | 33.811 | 74,968 | +802 | 0.03% | 2,534,775 |
| 2021-08-19 | 2021-08-17 | 34.560 | 74,166 | +801 | 0.03% | 2,563,179 |
| 2021-08-12 | 2021-08-10 | 37.305 | 73,365 | +1,763 | 0.03% | 2,736,871 |
| 2021-08-10 | 2021-08-06 | 36.743 | 71,602 | +1,603 | 0.03% | 2,630,902 |
| 2021-07-29 | 2021-07-27 | 34.248 | 69,999 | +481 | 0.03% | 2,397,333 |
| 2021-07-28 | 2021-07-26 | 35.995 | 69,518 | -7,213 | 0.03% | 2,502,288 |
| 2021-07-16 | 2021-07-14 | 41.796 | 76,731 | +8,015 | 0.03% | 3,207,081 |
| 2021-07-12 | 2021-07-08 | 40.362 | 68,716 | +320 | 0.03% | 2,773,489 |
| 2021-07-09 | 2021-07-07 | 42.171 | 68,396 | +1,603 | 0.03% | 2,884,308 |
| 2021-07-07 | 2021-07-05 | 44.354 | 66,793 | +1,283 | 0.03% | 2,962,544 |
| 2021-07-02 | 2021-06-29 | 45.914 | 65,510 | -401 | 0.03% | 3,007,805 |
| 2021-06-30 | 2021-06-28 | 46.849 | 65,911 | +401 | 0.03% | 3,087,892 |
| 2021-06-29 | 2021-06-25 | 47.224 | 65,510 | -481 | 0.03% | 3,093,626 |
| 2021-06-23 | 2021-06-21 | 46.038 | 65,991 | +801 | 0.03% | 3,038,123 |
| 2021-06-21 | 2021-06-17 | 45.352 | 65,190 | +481 | 0.03% | 2,956,512 |
| 2021-06-18 | 2021-06-16 | 45.165 | 64,709 | +8,015 | 0.03% | 2,922,588 |
| 2021-06-16 | 2021-06-11 | 47.598 | 56,694 | -5,610 | 0.02% | 2,698,522 |
| 2021-06-15 | 2021-06-10 | 48.347 | 62,304 | +6,572 | 0.02% | 3,012,187 |
| 2021-06-09 | 2021-06-07 | 49.282 | 55,732 | -2,404 | 0.02% | 2,746,604 |
| 2021-06-08 | 2021-06-04 | 46.475 | 58,136 | -2,405 | 0.02% | 2,701,878 |
| 2021-06-04 | 2021-06-02 | 45.851 | 60,541 | +10,420 | 0.02% | 2,775,883 |
| 2021-06-02 | 2021-05-31 | 51.422 | 50,121 | +1,603 | 0.02% | 2,577,338 |
| 2021-06-01 | 2021-05-28 | 51.098 | 48,518 | +4,233 | 0.02% | 2,479,177 |
| 2021-05-31 | 2021-05-27 | 53.173 | 44,285 | +1,619 | 0.02% | 2,354,772 |
| 2021-05-28 | 2021-05-26 | 52.979 | 42,666 | +77 | 0.02% | 2,260,385 |
| 2021-05-26 | 2021-05-24 | 50.839 | 42,589 | -3,855 | 0.02% | 2,165,169 |
| 2021-05-21 | 2021-05-18 | 52.006 | 46,444 | -232 | 0.02% | 2,415,363 |
| 2021-05-18 | 2021-05-14 | 52.849 | 46,676 | -4,009 | 0.02% | 2,466,775 |
| 2021-05-17 | 2021-05-13 | 49.023 | 50,685 | -13,263 | 0.02% | 2,484,732 |
| 2021-05-07 | 2021-05-05 | 46.559 | 63,948 | -2,159 | 0.03% | 2,977,349 |
| 2021-05-06 | 2021-05-04 | 47.467 | 66,107 | +1,620 | 0.03% | 3,137,884 |
| 2021-05-05 | 2021-05-03 | 47.272 | 64,487 | -155 | 0.03% | 3,048,443 |
| 2021-05-04 | 2021-04-30 | 47.078 | 64,642 | -1,542 | 0.03% | 3,043,195 |
| 2021-05-03 | 2021-04-29 | 46.689 | 66,184 | +2,159 | 0.03% | 3,090,038 |
| 2021-04-28 | 2021-04-26 | 48.310 | 64,025 | -1,850 | 0.03% | 3,093,031 |
| 2021-04-27 | 2021-04-23 | 46.105 | 65,875 | -1,311 | 0.03% | 3,037,167 |
| 2021-04-26 | 2021-04-22 | 45.392 | 67,186 | +1,388 | 0.03% | 3,049,687 |
| 2021-04-23 | 2021-04-21 | 43.511 | 65,798 | -309 | 0.03% | 2,862,949 |
| 2021-04-22 | 2021-04-20 | 43.187 | 66,107 | +386 | 0.03% | 2,854,960 |
| 2021-04-16 | 2021-04-14 | 45.003 | 65,721 | +463 | 0.03% | 2,957,618 |
| 2021-04-12 | 2021-04-08 | 46.883 | 65,258 | -2,005 | 0.03% | 3,059,500 |
| 2021-04-09 | 2021-04-07 | 46.235 | 67,263 | -771 | 0.03% | 3,109,884 |
| 2021-04-08 | 2021-04-01 | 46.170 | 68,034 | -1,157 | 0.03% | 3,141,119 |
| 2021-03-31 | 2021-03-29 | 42.798 | 69,191 | +1,157 | 0.03% | 2,961,229 |
| 2021-03-29 | 2021-03-25 | 42.798 | 68,034 | -1,542 | 0.03% | 2,911,711 |
| 2021-03-26 | 2021-03-24 | 42.668 | 69,576 | -4,627 | 0.03% | 2,968,682 |
| 2021-03-25 | 2021-03-23 | 42.409 | 74,203 | -2,313 | 0.03% | 3,146,861 |
| 2021-03-24 | 2021-03-22 | 42.279 | 76,516 | -1,157 | 0.03% | 3,235,029 |
| 2021-03-23 | 2021-03-19 | 41.825 | 77,673 | -3,546 | 0.03% | 3,248,689 |
| 2021-03-22 | 2021-03-18 | 39.426 | 81,219 | -6,477 | 0.03% | 3,202,135 |
| 2021-03-17 | 2021-03-15 | 36.962 | 87,696 | -772 | 0.04% | 3,241,403 |
| 2021-03-10 | 2021-03-08 | 35.989 | 88,468 | +1,080 | 0.04% | 3,183,886 |
| 2021-03-02 | 2021-02-26 | 36.962 | 87,388 | +386 | 0.04% | 3,230,019 |
| 2021-02-26 | 2021-02-24 | 38.518 | 87,002 | +462 | 0.04% | 3,351,152 |
| 2021-02-24 | 2021-02-22 | 38.129 | 86,540 | +1,157 | 0.04% | 3,299,686 |
| 2021-02-23 | 2021-02-19 | 39.556 | 85,383 | -15,344 | 0.03% | 3,377,378 |
| 2021-02-22 | 2021-02-18 | 38.129 | 100,727 | +231 | 0.04% | 3,840,622 |
| 2021-02-19 | 2021-02-17 | 37.999 | 100,496 | +14,959 | 0.04% | 3,818,781 |
| 2021-02-18 | 2021-02-16 | 37.740 | 85,537 | +771 | 0.03% | 3,228,162 |
| 2021-02-17 | 2021-02-11 | 38.324 | 84,766 | +4,626 | 0.03% | 3,248,535 |
| 2021-02-16 | 2021-02-09 | 37.675 | 80,140 | +3,084 | 0.03% | 3,019,283 |
| 2021-02-09 | 2021-02-05 | 39.296 | 77,056 | +771 | 0.03% | 3,028,011 |
| 2021-02-08 | 2021-02-04 | 39.361 | 76,285 | +771 | 0.03% | 3,002,660 |
| 2021-02-05 | 2021-02-03 | 39.556 | 75,514 | +771 | 0.03% | 2,987,003 |
| 2021-02-03 | 2021-02-01 | 38.583 | 74,743 | -693 | 0.03% | 2,883,805 |
| 2021-01-29 | 2021-01-27 | 37.416 | 75,436 | +1,542 | 0.03% | 2,822,493 |
| 2021-01-28 | 2021-01-26 | 38.064 | 73,894 | +1,542 | 0.03% | 2,812,715 |
| 2021-01-25 | 2021-01-21 | 39.880 | 72,352 | -771 | 0.03% | 2,885,387 |
| 2021-01-22 | 2021-01-20 | 40.528 | 73,123 | -2,313 | 0.03% | 2,963,551 |
| 2021-01-19 | 2021-01-15 | 36.897 | 75,436 | +771 | 0.03% | 2,783,359 |
| 2021-01-18 | 2021-01-14 | 37.481 | 74,665 | +1,542 | 0.03% | 2,798,487 |
| 2021-01-14 | 2021-01-12 | 39.167 | 73,123 | +385 | 0.03% | 2,863,976 |
| 2021-01-13 | 2021-01-11 | 39.620 | 72,738 | +386 | 0.03% | 2,881,914 |
| 2021-01-11 | 2021-01-07 | 40.074 | 72,352 | +771 | 0.03% | 2,899,462 |
| 2021-01-04 | 2020-12-29 | 37.416 | 71,581 | -1,542 | 0.03% | 2,678,255 |
| 2020-12-29 | 2020-12-24 | 38.777 | 73,123 | +771 | 0.03% | 2,835,526 |
| 2020-12-28 | 2020-12-22 | 39.880 | 72,352 | +771 | 0.03% | 2,885,387 |
| 2020-12-23 | 2020-12-21 | 40.074 | 71,581 | +385 | 0.03% | 2,868,564 |
| 2020-12-22 | 2020-12-18 | 39.620 | 71,196 | +2,314 | 0.03% | 2,820,819 |
| 2020-12-17 | 2020-12-15 | 42.020 | 68,882 | -1,543 | 0.03% | 2,894,404 |
| 2020-12-16 | 2020-12-14 | 41.631 | 70,425 | -1,542 | 0.03% | 2,931,840 |
| 2020-12-14 | 2020-12-10 | 40.658 | 71,967 | +1,542 | 0.03% | 2,926,034 |
| 2020-12-11 | 2020-12-09 | 41.371 | 70,425 | -2,930 | 0.03% | 2,913,573 |
| 2020-12-10 | 2020-12-08 | 42.149 | 73,355 | -4,626 | 0.03% | 3,091,872 |
| 2020-12-09 | 2020-12-07 | 42.279 | 77,981 | -29,455 | 0.03% | 3,296,968 |
| 2020-12-08 | 2020-12-04 | 40.723 | 107,436 | -308 | 0.04% | 4,375,099 |
| 2020-12-07 | 2020-12-03 | 41.242 | 107,744 | -386 | 0.04% | 4,443,535 |
| 2020-12-04 | 2020-12-02 | 39.556 | 108,130 | +771 | 0.04% | 4,277,149 |
| 2020-12-03 | 2020-12-01 | 41.306 | 107,359 | +30,072 | 0.04% | 4,434,619 |
| 2020-12-02 | 2020-11-30 | 39.556 | 77,287 | +771 | 0.03% | 3,057,135 |
| 2020-12-01 | 2020-11-27 | 39.167 | 76,516 | +386 | 0.03% | 2,996,868 |
| 2020-11-25 | 2020-11-23 | 40.334 | 76,130 | +1,542 | 0.03% | 3,070,610 |
| 2020-11-24 | 2020-11-20 | 41.047 | 74,588 | +385 | 0.03% | 3,061,618 |
| 2020-11-20 | 2020-11-18 | 40.399 | 74,203 | +3,547 | 0.03% | 2,997,698 |
| 2020-11-19 | 2020-11-17 | 40.463 | 70,656 | -771 | 0.03% | 2,858,986 |
| 2020-11-18 | 2020-11-16 | 40.982 | 71,427 | +3,470 | 0.03% | 2,927,237 |
| 2020-11-13 | 2020-11-11 | 41.242 | 67,957 | +308 | 0.03% | 2,802,655 |
| 2020-11-12 | 2020-11-10 | 42.279 | 67,649 | +2,313 | 0.03% | 2,860,140 |
| 2020-11-09 | 2020-11-05 | 42.863 | 65,336 | +3,085 | 0.03% | 2,800,479 |
| 2020-11-06 | 2020-11-04 | 42.992 | 62,251 | +771 | 0.03% | 2,676,321 |
| 2020-11-03 | 2020-10-30 | 44.354 | 61,480 | +771 | 0.02% | 2,726,895 |
| 2020-10-30 | 2020-10-28 | 45.651 | 60,709 | +5,320 | 0.02% | 2,771,431 |
| 2020-10-29 | 2020-10-27 | 47.337 | 55,389 | -771 | 0.02% | 2,621,952 |
| 2020-10-28 | 2020-10-23 | 44.743 | 56,160 | +925 | 0.02% | 2,512,781 |
| 2020-10-21 | 2020-10-19 | 46.948 | 55,235 | +155 | 0.02% | 2,593,172 |
| 2020-10-20 | 2020-10-16 | 46.753 | 55,080 | -771 | 0.02% | 2,575,180 |
| 2020-10-16 | 2020-10-14 | 46.235 | 55,851 | +1,619 | 0.02% | 2,582,253 |
| 2020-10-08 | 2020-10-06 | 47.078 | 54,232 | +771 | 0.02% | 2,553,116 |
| 2020-09-25 | 2020-09-23 | 46.883 | 53,461 | -2,699 | 0.02% | 2,506,419 |
| 2020-09-24 | 2020-09-22 | 45.197 | 56,160 | +463 | 0.02% | 2,538,273 |
| 2020-09-23 | 2020-09-21 | 45.262 | 55,697 | +308 | 0.02% | 2,520,958 |
| 2020-09-22 | 2020-09-18 | 45.651 | 55,389 | -7,710 | 0.02% | 2,528,568 |
| 2020-09-21 | 2020-09-17 | 43.511 | 63,099 | +7,710 | 0.03% | 2,745,512 |
| 2020-09-08 | 2020-09-04 | 45.521 | 55,389 | -771 | 0.02% | 2,521,384 |
| 2020-09-03 | 2020-09-01 | 46.883 | 56,160 | +8,790 | 0.02% | 2,632,957 |
| 2020-08-31 | 2020-08-27 | 47.921 | 47,370 | -1,156 | 0.02% | 2,270,002 |
| 2020-08-28 | 2020-08-26 | 49.347 | 48,526 | -4,627 | 0.02% | 2,394,625 |
| 2020-08-27 | 2020-08-25 | 49.412 | 53,153 | +2,314 | 0.02% | 2,626,402 |
| 2020-08-26 | 2020-08-24 | 48.958 | 50,839 | +771 | 0.02% | 2,488,985 |
| 2020-08-25 | 2020-08-21 | 49.477 | 50,068 | +4,626 | 0.02% | 2,477,212 |
| 2020-08-24 | 2020-08-20 | 50.579 | 45,442 | -771 | 0.02% | 2,298,425 |
| 2020-08-20 | 2020-08-18 | 50.125 | 46,213 | -771 | 0.02% | 2,316,445 |
| 2020-08-14 | 2020-08-12 | 49.607 | 46,984 | +2,467 | 0.02% | 2,330,718 |
| 2020-08-13 | 2020-08-11 | 49.931 | 44,517 | -1,542 | 0.02% | 2,222,772 |
| 2020-08-12 | 2020-08-10 | 50.385 | 46,059 | +771 | 0.02% | 2,320,673 |
| 2020-08-11 | 2020-08-07 | 52.330 | 45,288 | -2,313 | 0.02% | 2,369,927 |
| 2020-08-10 | 2020-08-06 | 52.330 | 47,601 | +1,542 | 0.02% | 2,490,967 |
| 2020-08-06 | 2020-08-04 | 49.931 | 46,059 | -2,159 | 0.02% | 2,299,766 |
| 2020-08-05 | 2020-08-03 | 48.050 | 48,218 | +1,542 | 0.02% | 2,316,892 |
| 2020-08-04 | 2020-07-31 | 47.143 | 46,676 | +2,159 | 0.02% | 2,200,424 |
| 2020-08-03 | 2020-07-30 | 48.310 | 44,517 | +5,398 | 0.02% | 2,150,604 |
| 2020-07-31 | 2020-07-29 | 48.180 | 39,119 | +2,390 | 0.02% | 1,884,755 |
| 2020-07-29 | 2020-07-27 | 49.607 | 36,729 | +1,550 | 0.01% | 1,822,002 |
| 2020-07-28 | 2020-07-24 | 49.088 | 35,179 | -77 | 0.01% | 1,726,862 |
| 2020-07-27 | 2020-07-23 | 53.108 | 35,256 | -1,928 | 0.01% | 1,872,386 |
| 2020-07-24 | 2020-07-22 | 52.525 | 37,184 | -3,423 | 0.02% | 1,953,078 |
| 2020-07-23 | 2020-07-21 | 51.811 | 40,607 | +771 | 0.02% | 2,103,905 |
| 2020-07-20 | 2020-07-16 | 49.996 | 39,836 | -2,930 | 0.02% | 1,991,629 |
| 2020-07-17 | 2020-07-15 | 54.405 | 42,766 | +2,775 | 0.02% | 2,326,692 |
| 2020-07-16 | 2020-07-14 | 51.682 | 39,991 | -77 | 0.02% | 2,066,802 |
| 2020-07-15 | 2020-07-13 | 54.146 | 40,068 | -1,079 | 0.02% | 2,169,514 |
| 2020-07-14 | 2020-07-10 | 50.968 | 41,147 | +2,313 | 0.02% | 2,097,196 |
| 2020-07-13 | 2020-07-09 | 50.385 | 38,834 | -771 | 0.02% | 1,956,643 |
| 2020-07-10 | 2020-07-08 | 50.514 | 39,605 | +1,157 | 0.02% | 2,000,626 |
| 2020-07-06 | 2020-07-02 | 49.542 | 38,448 | +2,159 | 0.02% | 1,904,783 |
| 2020-07-03 | 2020-06-30 | 50.709 | 36,289 | -1,543 | 0.01% | 1,840,179 |
| 2020-07-02 | 2020-06-29 | 50.255 | 37,832 | -5,783 | 0.02% | 1,901,251 |
| 2020-06-29 | 2020-06-24 | 49.412 | 43,615 | +2,314 | 0.02% | 2,155,109 |
| 2020-06-24 | 2020-06-22 | 48.050 | 41,301 | -386 | 0.02% | 1,984,528 |
| 2020-06-22 | 2020-06-18 | 47.272 | 41,687 | -385 | 0.02% | 1,970,637 |
| 2020-06-19 | 2020-06-17 | 47.921 | 42,072 | -1,836 | 0.02% | 2,016,118 |
| 2020-06-17 | 2020-06-15 | 45.910 | 43,908 | -771 | 0.02% | 2,015,836 |
| 2020-06-12 | 2020-06-10 | 44.289 | 44,679 | -1,388 | 0.02% | 1,978,803 |
| 2020-06-11 | 2020-06-09 | 43.187 | 46,067 | -208 | 0.02% | 1,989,494 |
| 2020-06-10 | 2020-06-08 | 41.177 | 46,275 | -3,855 | 0.02% | 1,905,454 |
| 2020-06-09 | 2020-06-05 | 40.269 | 50,130 | +385 | 0.02% | 2,018,681 |
| 2020-06-04 | 2020-06-02 | 42.432 | 49,745 | +5,704 | 0.02% | 2,110,781 |
| 2020-06-02 | 2020-05-29 | 42.094 | 44,041 | -2,220 | 0.02% | 1,853,870 |
| 2020-06-01 | 2020-05-28 | 39.594 | 46,261 | +2,220 | 0.02% | 1,831,668 |
| 2020-05-22 | 2020-05-20 | 42.702 | 44,041 | +814 | 0.02% | 1,880,651 |
| 2020-05-21 | 2020-05-19 | 43.851 | 43,227 | +7,400 | 0.02% | 1,895,544 |
| 2020-05-19 | 2020-05-15 | 44.256 | 35,827 | +4,144 | 0.02% | 1,585,571 |
| 2020-05-14 | 2020-05-12 | 46.621 | 31,683 | -8,547 | 0.01% | 1,477,098 |
| 2020-05-13 | 2020-05-11 | 45.135 | 40,230 | +2,277 | 0.02% | 1,815,769 |
| 2020-05-05 | 2020-04-29 | 46.554 | 37,953 | -3,700 | 0.02% | 1,766,849 |
| 2020-04-29 | 2020-04-27 | 47.229 | 41,653 | -9,620 | 0.02% | 1,967,241 |
| 2020-04-28 | 2020-04-24 | 46.283 | 51,273 | -3,330 | 0.02% | 2,373,085 |
| 2020-04-27 | 2020-04-23 | 47.027 | 54,603 | +3,082 | 0.02% | 2,567,791 |
| 2020-04-24 | 2020-04-22 | 45.608 | 51,521 | -1,258 | 0.02% | 2,349,752 |
| 2020-04-23 | 2020-04-21 | 44.527 | 52,779 | -8,029 | 0.02% | 2,350,069 |
| 2020-04-22 | 2020-04-20 | 44.729 | 60,808 | +3,700 | 0.03% | 2,719,899 |
| 2020-04-21 | 2020-04-17 | 42.567 | 57,108 | -518 | 0.02% | 2,430,925 |
| 2020-04-20 | 2020-04-16 | 43.581 | 57,626 | -3,325 | 0.02% | 2,511,379 |
| 2020-04-17 | 2020-04-15 | 41.216 | 60,951 | -9,621 | 0.03% | 2,512,145 |
| 2020-04-09 | 2020-04-07 | 39.797 | 70,572 | -20 | 0.03% | 2,808,547 |
| 2020-04-07 | 2020-04-03 | 39.864 | 70,592 | -1,480 | 0.03% | 2,814,113 |
| 2020-04-02 | 2020-03-31 | 38.581 | 72,072 | -740 | 0.03% | 2,780,588 |
| 2020-03-31 | 2020-03-27 | 38.040 | 72,812 | +740 | 0.03% | 2,769,781 |
| 2020-03-30 | 2020-03-26 | 37.432 | 72,072 | +3,700 | 0.03% | 2,697,804 |
| 2020-03-27 | 2020-03-25 | 36.148 | 68,372 | -3,700 | 0.03% | 2,471,531 |
| 2020-03-24 | 2020-03-20 | 33.310 | 72,072 | -2,960 | 0.03% | 2,400,753 |
| 2020-03-23 | 2020-03-19 | 32.027 | 75,032 | +2,960 | 0.03% | 2,403,028 |
| 2020-03-19 | 2020-03-17 | 34.256 | 72,072 | -1,480 | 0.03% | 2,468,929 |
| 2020-03-16 | 2020-03-12 | 35.675 | 73,552 | +3,700 | 0.03% | 2,623,991 |
| 2020-03-13 | 2020-03-11 | 37.162 | 69,852 | +2,960 | 0.03% | 2,595,826 |
| 2020-03-12 | 2020-03-10 | 38.648 | 66,892 | -3,996 | 0.03% | 2,585,260 |
| 2020-03-11 | 2020-03-09 | 38.783 | 70,888 | -74 | 0.03% | 2,749,278 |
| 2020-03-10 | 2020-03-06 | 40.405 | 70,962 | +3,700 | 0.03% | 2,867,220 |
| 2020-03-05 | 2020-03-03 | 38.446 | 67,262 | +3,996 | 0.03% | 2,585,926 |
| 2020-03-04 | 2020-03-02 | 37.567 | 63,266 | -740 | 0.03% | 2,376,726 |
| 2020-03-03 | 2020-02-28 | 37.297 | 64,006 | +740 | 0.03% | 2,387,227 |
| 2020-02-25 | 2020-02-21 | 38.919 | 63,266 | -1,480 | 0.03% | 2,462,220 |
| 2020-02-19 | 2020-02-17 | 40.135 | 64,746 | +4,440 | 0.03% | 2,598,564 |
| 2020-02-18 | 2020-02-14 | 40.000 | 60,306 | +222 | 0.03% | 2,412,216 |
| 2020-02-17 | 2020-02-13 | 40.135 | 60,084 | -7,400 | 0.03% | 2,411,456 |
| 2020-02-14 | 2020-02-12 | 40.608 | 67,484 | -11,840 | 0.03% | 2,740,371 |
| 2020-02-13 | 2020-02-11 | 40.337 | 79,324 | -3,700 | 0.03% | 3,199,727 |
| 2020-02-12 | 2020-02-10 | 41.621 | 83,024 | +4,736 | 0.04% | 3,455,560 |
| 2020-02-11 | 2020-02-07 | 41.621 | 78,288 | -6,956 | 0.03% | 3,258,441 |
| 2020-02-10 | 2020-02-06 | 39.864 | 85,244 | +2,008 | 0.04% | 3,398,207 |
| 2020-02-07 | 2020-02-05 | 39.864 | 83,236 | +9,028 | 0.04% | 3,318,159 |
| 2020-02-06 | 2020-02-04 | 38.716 | 74,208 | +12,062 | 0.03% | 2,873,025 |
| 2020-01-31 | 2020-01-29 | 37.229 | 62,146 | -1,998 | 0.03% | 2,313,656 |
| 2020-01-30 | 2020-01-24 | 38.716 | 64,144 | +3,700 | 0.03% | 2,483,389 |
| 2020-01-29 | 2020-01-22 | 39.324 | 60,444 | -7,326 | 0.03% | 2,376,896 |
| 2020-01-23 | 2020-01-21 | 38.513 | 67,770 | -4,958 | 0.03% | 2,610,035 |
| 2020-01-22 | 2020-01-20 | 39.864 | 72,728 | +740 | 0.03% | 2,899,263 |
| 2020-01-16 | 2020-01-14 | 38.851 | 71,988 | -2,812 | 0.03% | 2,796,804 |
| 2020-01-15 | 2020-01-13 | 39.121 | 74,800 | -2,375 | 0.03% | 2,926,268 |
| 2020-01-13 | 2020-01-09 | 37.094 | 77,175 | -3,626 | 0.03% | 2,862,747 |
| 2020-01-09 | 2020-01-07 | 34.662 | 80,801 | +740 | 0.03% | 2,800,710 |
| 2020-01-08 | 2020-01-06 | 34.256 | 80,061 | -296 | 0.03% | 2,742,603 |
| 2020-01-07 | 2020-01-03 | 33.851 | 80,357 | +1,258 | 0.03% | 2,720,166 |
| 2020-01-06 | 2020-01-02 | 32.838 | 79,099 | -370 | 0.03% | 2,597,415 |
| 2020-01-03 | 2019-12-31 | 32.770 | 79,469 | +3,700 | 0.03% | 2,604,195 |
| 2020-01-02 | 2019-12-27 | 32.229 | 75,769 | -3,700 | 0.03% | 2,441,990 |
| 2019-12-30 | 2019-12-24 | 32.229 | 79,469 | -10,952 | 0.03% | 2,561,239 |
| 2019-12-27 | 2019-12-20 | 30.135 | 90,421 | -1,481 | 0.04% | 2,724,822 |
| 2019-12-20 | 2019-12-18 | 29.729 | 91,902 | -4,440 | 0.04% | 2,732,195 |
| 2019-12-19 | 2019-12-17 | 29.527 | 96,342 | +6,661 | 0.04% | 2,844,665 |
| 2019-12-18 | 2019-12-16 | 29.256 | 89,681 | +740 | 0.04% | 2,623,749 |
| 2019-12-13 | 2019-12-11 | 29.189 | 88,941 | +2,960 | 0.04% | 2,596,090 |
| 2019-12-12 | 2019-12-10 | 29.459 | 85,981 | +2,220 | 0.04% | 2,532,929 |
| 2019-12-09 | 2019-12-05 | 30.202 | 83,761 | -1,480 | 0.04% | 2,529,784 |
| 2019-12-05 | 2019-12-03 | 29.729 | 85,241 | +3,330 | 0.04% | 2,534,167 |
| 2019-12-04 | 2019-12-02 | 30.000 | 81,911 | +1,998 | 0.03% | 2,457,306 |
| 2019-12-03 | 2019-11-29 | 31.081 | 79,913 | +1,702 | 0.03% | 2,483,758 |
| 2019-12-02 | 2019-11-28 | 31.892 | 78,211 | -2,220 | 0.03% | 2,494,272 |
| 2019-11-29 | 2019-11-27 | 30.811 | 80,431 | +3,700 | 0.03% | 2,478,120 |
| 2019-11-27 | 2019-11-25 | 31.148 | 76,731 | -370 | 0.03% | 2,390,043 |
| 2019-11-26 | 2019-11-22 | 31.554 | 77,101 | +1,480 | 0.03% | 2,432,825 |
| 2019-11-25 | 2019-11-21 | 32.297 | 75,621 | +12,128 | 0.03% | 2,442,330 |
| 2019-11-22 | 2019-11-20 | 32.973 | 63,493 | -740 | 0.03% | 2,093,532 |
| 2019-11-21 | 2019-11-19 | 32.770 | 64,233 | -23,384 | 0.03% | 2,104,912 |
| 2019-11-20 | 2019-11-18 | 32.162 | 87,617 | +23,384 | 0.04% | 2,817,924 |
| 2019-11-19 | 2019-11-15 | 31.351 | 64,233 | -740 | 0.03% | 2,013,772 |
| 2019-11-12 | 2019-11-08 | 31.892 | 64,973 | -4,070 | 0.03% | 2,072,091 |
| 2019-11-08 | 2019-11-06 | 31.419 | 69,043 | +3,108 | 0.03% | 2,169,235 |
| 2019-11-07 | 2019-11-05 | 32.162 | 65,935 | +740 | 0.03% | 2,120,591 |
| 2019-11-06 | 2019-11-04 | 32.838 | 65,195 | -518 | 0.03% | 2,140,842 |
| 2019-11-05 | 2019-11-01 | 32.229 | 65,713 | -1,628 | 0.03% | 2,117,891 |
| 2019-11-04 | 2019-10-31 | 31.013 | 67,341 | +370 | 0.03% | 2,088,460 |
| 2019-10-31 | 2019-10-29 | 30.000 | 66,971 | -740 | 0.03% | 2,009,110 |
| 2019-10-29 | 2019-10-25 | 29.662 | 67,711 | +740 | 0.03% | 2,008,435 |
| 2019-10-21 | 2019-10-17 | 28.648 | 66,971 | +740 | 0.03% | 1,918,610 |
| 2019-10-16 | 2019-10-14 | 28.581 | 66,231 | -1,154 | 0.03% | 1,892,935 |
| 2019-10-08 | 2019-10-03 | 27.635 | 67,385 | -5,032 | 0.03% | 1,862,175 |
| 2019-10-02 | 2019-09-27 | 27.297 | 72,417 | -888 | 0.03% | 1,976,769 |
| 2019-09-30 | 2019-09-26 | 27.567 | 73,305 | +5,920 | 0.03% | 2,020,821 |
| 2019-09-26 | 2019-09-24 | 28.986 | 67,385 | -3,700 | 0.03% | 1,953,235 |
| 2019-09-25 | 2019-09-23 | 27.567 | 71,085 | +3,656 | 0.03% | 1,959,621 |
| 2019-09-12 | 2019-09-10 | 28.986 | 67,429 | -1,036 | 0.03% | 1,954,511 |
| 2019-09-11 | 2019-09-09 | 30.000 | 68,465 | -2,146 | 0.03% | 2,053,930 |
| 2019-09-10 | 2019-09-06 | 29.459 | 70,611 | -2,221 | 0.03% | 2,080,141 |
| 2019-09-04 | 2019-09-02 | 30.473 | 72,832 | -222 | 0.03% | 2,219,386 |
| 2019-08-28 | 2019-08-26 | 29.527 | 73,054 | -13,764 | 0.03% | 2,157,046 |
| 2019-08-27 | 2019-08-23 | 28.513 | 86,818 | -6,660 | 0.04% | 2,475,462 |
| 2019-08-26 | 2019-08-22 | 28.175 | 93,478 | -666 | 0.04% | 2,633,780 |
| 2019-08-23 | 2019-08-21 | 27.229 | 94,144 | -6,216 | 0.04% | 2,563,490 |
| 2019-08-22 | 2019-08-20 | 26.892 | 100,360 | -8,436 | 0.04% | 2,698,844 |
| 2019-08-21 | 2019-08-19 | 25.270 | 108,796 | -6,660 | 0.05% | 2,749,277 |
| 2019-08-19 | 2019-08-15 | 23.594 | 115,456 | -5,476 | 0.05% | 2,724,111 |
| 2019-08-15 | 2019-08-13 | 23.378 | 120,932 | +4,514 | 0.05% | 2,827,166 |
| 2019-08-14 | 2019-08-12 | 24.135 | 116,418 | -4,366 | 0.05% | 2,809,737 |
| 2019-08-06 | 2019-08-02 | 24.729 | 120,784 | +1,369 | 0.05% | 2,986,926 |
| 2019-08-05 | 2019-08-01 | 25.405 | 119,415 | +5,550 | 0.05% | 3,033,757 |
| 2019-08-02 | 2019-07-31 | 25.892 | 113,865 | -148 | 0.05% | 2,948,151 |
| 2019-08-01 | 2019-07-30 | 26.270 | 114,013 | -888 | 0.05% | 2,995,123 |
| 2019-07-26 | 2019-07-24 | 26.675 | 114,901 | +28,041 | 0.05% | 3,065,032 |
| 2019-07-25 | 2019-07-23 | 26.621 | 86,860 | -444 | 0.05% | 2,312,331 |
| 2019-07-22 | 2019-07-18 | 26.000 | 87,304 | -3,700 | 0.05% | 2,269,882 |
| 2019-07-18 | 2019-07-16 | 25.729 | 91,004 | -2,294 | 0.05% | 2,341,485 |
| 2019-07-17 | 2019-07-15 | 26.162 | 93,298 | -1,036 | 0.05% | 2,440,853 |
| 2019-07-15 | 2019-07-11 | 25.513 | 94,334 | -1,258 | 0.05% | 2,406,768 |
| 2019-07-12 | 2019-07-10 | 25.702 | 95,592 | -592 | 0.05% | 2,456,949 |
| 2019-07-10 | 2019-07-08 | 25.243 | 96,184 | +5,476 | 0.05% | 2,427,972 |
| 2019-07-09 | 2019-07-05 | 25.919 | 90,708 | +3,848 | 0.05% | 2,351,030 |
| 2019-07-08 | 2019-07-04 | 25.675 | 86,860 | +2,294 | 0.05% | 2,230,167 |
| 2019-07-05 | 2019-07-03 | 25.702 | 84,566 | -6,438 | 0.05% | 2,173,553 |
| 2019-07-04 | 2019-07-02 | 48.995 | 91,004 | +5,476 | 0.05% | 4,458,715 |
| 2019-07-03 | 2019-06-28 | 48.161 | 85,528 | +21,622 | 0.05% | 4,119,128 |
| 2019-07-02 | 2019-06-27 | 47.420 | 63,906 | +2,699 | 0.05% | 3,030,437 |
| 2019-06-24 | 2019-06-20 | 47.050 | 61,207 | -2,807 | 0.05% | 2,879,774 |
| 2019-06-21 | 2019-06-19 | 46.031 | 64,014 | -2,160 | 0.05% | 2,946,626 |
| 2019-06-19 | 2019-06-17 | 44.456 | 66,174 | +324 | 0.05% | 2,941,862 |
| 2019-06-18 | 2019-06-14 | 43.808 | 65,850 | +3,293 | 0.05% | 2,884,766 |
| 2019-06-11 | 2019-06-06 | 44.179 | 62,557 | +1,620 | 0.05% | 2,763,681 |
| 2019-06-03 | 2019-05-30 | 45.105 | 60,937 | +1,781 | 0.05% | 2,748,550 |
| 2019-05-31 | 2019-05-29 | 46.124 | 59,156 | -10,797 | 0.04% | 2,728,486 |
| 2019-05-29 | 2019-05-27 | 45.938 | 69,953 | +1,080 | 0.05% | 3,213,525 |
| 2019-05-27 | 2019-05-23 | 46.309 | 68,873 | +810 | 0.05% | 3,189,427 |
| 2019-05-24 | 2019-05-22 | 47.791 | 68,063 | +1,080 | 0.05% | 3,252,778 |
| 2019-05-21 | 2019-05-17 | 47.976 | 66,983 | +2,807 | 0.05% | 3,213,571 |
| 2019-05-17 | 2019-05-15 | 51.032 | 64,176 | -594 | 0.05% | 3,275,049 |
| 2019-05-16 | 2019-05-14 | 49.087 | 64,770 | +108 | 0.05% | 3,179,387 |
| 2019-05-15 | 2019-05-10 | 50.106 | 64,662 | +3,023 | 0.05% | 3,239,963 |
| 2019-05-14 | 2019-05-09 | 50.940 | 61,639 | +4,643 | 0.05% | 3,139,872 |
| 2019-05-09 | 2019-05-07 | 53.903 | 56,996 | -162 | 0.04% | 3,072,281 |
| 2019-05-08 | 2019-05-06 | 52.422 | 57,158 | +810 | 0.04% | 2,996,312 |
| 2019-05-07 | 2019-05-03 | 54.552 | 56,348 | +540 | 0.04% | 3,073,884 |
| 2019-05-06 | 2019-05-02 | 55.571 | 55,808 | -5,939 | 0.04% | 3,101,282 |
| 2019-05-03 | 2019-04-30 | 52.792 | 61,747 | -2,159 | 0.05% | 3,259,750 |
| 2019-05-02 | 2019-04-29 | 52.236 | 63,906 | -432 | 0.05% | 3,338,215 |
| 2019-04-30 | 2019-04-26 | 51.125 | 64,338 | -594 | 0.05% | 3,289,275 |
| 2019-04-29 | 2019-04-25 | 51.310 | 64,932 | +1,080 | 0.05% | 3,331,671 |
| 2019-04-26 | 2019-04-24 | 51.958 | 63,852 | +540 | 0.05% | 3,317,653 |
| 2019-04-25 | 2019-04-23 | 51.218 | 63,312 | +2,159 | 0.05% | 3,242,685 |
| 2019-04-23 | 2019-04-17 | 52.885 | 61,153 | -1,350 | 0.05% | 3,234,056 |
| 2019-04-18 | 2019-04-16 | 52.699 | 62,503 | +2,916 | 0.05% | 3,293,872 |
| 2019-04-17 | 2019-04-15 | 52.607 | 59,587 | +809 | 0.04% | 3,134,682 |
| 2019-04-16 | 2019-04-12 | 53.903 | 58,778 | +540 | 0.04% | 3,168,337 |
| 2019-04-15 | 2019-04-11 | 53.903 | 58,238 | -2,969 | 0.04% | 3,139,229 |
| 2019-04-11 | 2019-04-09 | 54.830 | 61,207 | -810 | 0.05% | 3,355,957 |
| 2019-04-10 | 2019-04-08 | 53.811 | 62,017 | +1,620 | 0.05% | 3,337,187 |
| 2019-04-09 | 2019-04-04 | 52.792 | 60,397 | -2,160 | 0.05% | 3,188,481 |
| 2019-04-08 | 2019-04-03 | 52.236 | 62,557 | -2,159 | 0.05% | 3,267,749 |
| 2019-04-04 | 2019-04-02 | 50.754 | 64,716 | +2,159 | 0.05% | 3,284,625 |
| 2019-04-03 | 2019-04-01 | 51.403 | 62,557 | +4,049 | 0.05% | 3,215,604 |
| 2019-04-02 | 2019-03-29 | 50.569 | 58,508 | +756 | 0.04% | 2,958,704 |
| 2019-04-01 | 2019-03-28 | 49.828 | 57,752 | +2,807 | 0.04% | 2,877,683 |
| 2019-03-28 | 2019-03-26 | 49.365 | 54,945 | +1,080 | 0.04% | 2,712,370 |
| 2019-03-27 | 2019-03-25 | 50.754 | 53,865 | +1,350 | 0.04% | 2,733,889 |
| 2019-03-26 | 2019-03-22 | 52.885 | 52,515 | -2,160 | 0.04% | 2,777,238 |
| 2019-03-25 | 2019-03-21 | 53.626 | 54,675 | -540 | 0.04% | 2,931,980 |
| 2019-03-19 | 2019-03-15 | 52.792 | 55,215 | -1,511 | 0.04% | 2,914,913 |
| 2019-03-15 | 2019-03-13 | 52.699 | 56,726 | -2,484 | 0.04% | 2,989,428 |
| 2019-03-14 | 2019-03-12 | 52.699 | 59,210 | -1,619 | 0.04% | 3,120,333 |
| 2019-03-12 | 2019-03-08 | 49.921 | 60,829 | +1,080 | 0.05% | 3,036,638 |
| 2019-03-08 | 2019-03-06 | 53.163 | 59,749 | +1,619 | 0.04% | 3,176,407 |
| 2019-03-04 | 2019-02-28 | 51.218 | 58,130 | -540 | 0.04% | 2,977,276 |
| 2019-02-28 | 2019-02-26 | 51.773 | 58,670 | +2,430 | 0.04% | 3,037,536 |
| 2019-02-27 | 2019-02-25 | 49.828 | 56,240 | -2,592 | 0.04% | 2,802,342 |
| 2019-02-26 | 2019-02-22 | 48.809 | 58,832 | +1,080 | 0.04% | 2,871,560 |
| 2019-02-21 | 2019-02-19 | 48.069 | 57,752 | +2,591 | 0.04% | 2,776,055 |
| 2019-02-20 | 2019-02-18 | 51.032 | 55,161 | -270 | 0.04% | 2,814,993 |
| 2019-02-15 | 2019-02-13 | 49.828 | 55,431 | +1,080 | 0.04% | 2,762,031 |
| 2019-02-14 | 2019-02-12 | 50.106 | 54,351 | -540 | 0.04% | 2,723,318 |
| 2019-02-12 | 2019-02-08 | 47.513 | 54,891 | -5,830 | 0.04% | 2,608,027 |
| 2019-02-11 | 2019-02-04 | 47.513 | 60,721 | -810 | 0.05% | 2,885,027 |
| 2019-02-08 | 2019-01-31 | 46.679 | 61,531 | -1,080 | 0.05% | 2,872,223 |
| 2019-02-01 | 2019-01-30 | 45.290 | 62,611 | +1,080 | 0.05% | 2,835,653 |
| 2019-01-29 | 2019-01-25 | 46.309 | 61,531 | +540 | 0.05% | 2,849,427 |
| 2019-01-28 | 2019-01-24 | 46.587 | 60,991 | +3,779 | 0.05% | 2,841,367 |
| 2019-01-25 | 2019-01-23 | 44.549 | 57,212 | +1,080 | 0.04% | 2,548,742 |
| 2019-01-24 | 2019-01-22 | 44.920 | 56,132 | -3,240 | 0.04% | 2,521,424 |
| 2019-01-23 | 2019-01-21 | 47.142 | 59,372 | -539 | 0.04% | 2,798,937 |
| 2019-01-21 | 2019-01-17 | 45.753 | 59,911 | +539 | 0.05% | 2,741,114 |
| 2019-01-18 | 2019-01-16 | 43.993 | 59,372 | -2,699 | 0.04% | 2,611,974 |
| 2019-01-17 | 2019-01-15 | 41.678 | 62,071 | -1,080 | 0.05% | 2,586,991 |
| 2019-01-16 | 2019-01-14 | 40.381 | 63,151 | +1,080 | 0.05% | 2,550,118 |
| 2019-01-15 | 2019-01-11 | 41.678 | 62,071 | +3,239 | 0.05% | 2,586,991 |
| 2019-01-14 | 2019-01-10 | 41.030 | 58,832 | -1,619 | 0.04% | 2,413,854 |
| 2019-01-11 | 2019-01-09 | 39.270 | 60,451 | +1,619 | 0.05% | 2,373,903 |
| 2019-01-09 | 2019-01-07 | 38.899 | 58,832 | -432 | 0.04% | 2,288,529 |
| 2019-01-08 | 2019-01-04 | 39.733 | 59,264 | +1,512 | 0.04% | 2,354,734 |
| 2019-01-07 | 2019-01-03 | 38.344 | 57,752 | -702 | 0.04% | 2,214,425 |
| 2019-01-04 | 2019-01-02 | 38.714 | 58,454 | +2,160 | 0.04% | 2,262,998 |
| 2018-12-11 | 2018-12-07 | 45.197 | 56,294 | +1,079 | 0.04% | 2,544,342 |
| 2018-12-10 | 2018-12-06 | 48.532 | 55,215 | +810 | 0.04% | 2,679,674 |
| 2018-12-03 | 2018-11-29 | 51.588 | 54,405 | +2,160 | 0.04% | 2,806,646 |
| 2018-11-26 | 2018-11-22 | 53.811 | 52,245 | -1,782 | 0.04% | 2,811,347 |
| 2018-11-22 | 2018-11-20 | 51.403 | 54,027 | -1,997 | 0.04% | 2,777,138 |
| 2018-11-21 | 2018-11-19 | 51.125 | 56,024 | -378 | 0.04% | 2,864,223 |
| 2018-11-16 | 2018-11-14 | 49.643 | 56,402 | -3,455 | 0.04% | 2,799,967 |
| 2018-11-15 | 2018-11-13 | 49.643 | 59,857 | -1,080 | 0.05% | 2,971,484 |
| 2018-11-13 | 2018-11-09 | 47.050 | 60,937 | -162 | 0.05% | 2,867,071 |
| 2018-11-12 | 2018-11-08 | 48.346 | 61,099 | +378 | 0.05% | 2,953,916 |
| 2018-11-09 | 2018-11-07 | 48.069 | 60,721 | -540 | 0.05% | 2,918,770 |
| 2018-11-08 | 2018-11-06 | 47.513 | 61,261 | -324 | 0.05% | 2,910,684 |
| 2018-11-07 | 2018-11-05 | 46.401 | 61,585 | +324 | 0.05% | 2,857,632 |
| 2018-11-06 | 2018-11-02 | 47.235 | 61,261 | -1,296 | 0.05% | 2,893,662 |
| 2018-11-05 | 2018-11-01 | 43.716 | 62,557 | -4,265 | 0.05% | 2,734,712 |
| 2018-11-02 | 2018-10-31 | 42.141 | 66,822 | -809 | 0.05% | 2,815,947 |
| 2018-11-01 | 2018-10-30 | 41.400 | 67,631 | -270 | 0.05% | 2,799,928 |
| 2018-10-30 | 2018-10-26 | 41.215 | 67,901 | -3,077 | 0.05% | 2,798,529 |
| 2018-10-29 | 2018-10-25 | 40.381 | 70,978 | +1,889 | 0.05% | 2,866,183 |
| 2018-10-26 | 2018-10-24 | 41.493 | 69,089 | +540 | 0.05% | 2,866,689 |
| 2018-10-24 | 2018-10-22 | 44.456 | 68,549 | -1,620 | 0.05% | 3,047,446 |
| 2018-10-23 | 2018-10-19 | 42.697 | 70,169 | -2,699 | 0.05% | 2,995,986 |
| 2018-10-19 | 2018-10-16 | 41.956 | 72,868 | +1,620 | 0.05% | 3,057,234 |
| 2018-10-18 | 2018-10-15 | 43.160 | 71,248 | +5,344 | 0.05% | 3,075,050 |
| 2018-10-15 | 2018-10-11 | 43.530 | 65,904 | -270 | 0.05% | 2,868,820 |
| 2018-10-12 | 2018-10-10 | 45.938 | 66,174 | +4,859 | 0.05% | 3,039,924 |
| 2018-10-11 | 2018-10-09 | 47.698 | 61,315 | -540 | 0.05% | 2,924,607 |
| 2018-10-10 | 2018-10-08 | 46.772 | 61,855 | +540 | 0.05% | 2,893,076 |
| 2018-10-08 | 2018-10-04 | 47.791 | 61,315 | +1,080 | 0.05% | 2,930,286 |
| 2018-09-28 | 2018-09-26 | 50.940 | 60,235 | -2,808 | 0.05% | 3,068,352 |
| 2018-09-27 | 2018-09-24 | 48.624 | 63,043 | +162 | 0.05% | 3,065,419 |
| 2018-09-26 | 2018-09-21 | 50.199 | 62,881 | +378 | 0.05% | 3,156,548 |
| 2018-09-24 | 2018-09-20 | 48.069 | 62,503 | +1,134 | 0.05% | 3,004,428 |
| 2018-09-20 | 2018-09-18 | 47.883 | 61,369 | +486 | 0.05% | 2,938,551 |
| 2018-09-18 | 2018-09-14 | 48.717 | 60,883 | -216 | 0.05% | 2,966,029 |
| 2018-09-17 | 2018-09-13 | 48.439 | 61,099 | +1,479 | 0.05% | 2,959,575 |
| 2018-09-14 | 2018-09-12 | 50.199 | 59,620 | +540 | 0.04% | 2,992,849 |
| 2018-09-13 | 2018-09-11 | 52.329 | 59,080 | +1,080 | 0.04% | 3,091,595 |
| 2018-09-11 | 2018-09-07 | 53.996 | 58,000 | -270 | 0.04% | 3,131,772 |
| 2018-09-10 | 2018-09-06 | 51.958 | 58,270 | +2,051 | 0.04% | 3,027,621 |
| 2018-09-07 | 2018-09-05 | 55.107 | 56,219 | +815 | 0.04% | 3,098,088 |
| 2018-09-05 | 2018-09-03 | 56.682 | 55,404 | +702 | 0.04% | 3,140,409 |
| 2018-09-04 | 2018-08-31 | 58.720 | 54,702 | -540 | 0.04% | 3,212,078 |
| 2018-08-24 | 2018-08-22 | 60.201 | 55,242 | -1,079 | 0.04% | 3,325,649 |
| 2018-08-23 | 2018-08-21 | 58.442 | 56,321 | -378 | 0.04% | 3,291,496 |
| 2018-08-22 | 2018-08-20 | 56.682 | 56,699 | +21 | 0.04% | 3,213,812 |
| 2018-08-21 | 2018-08-17 | 58.442 | 56,678 | -2,272 | 0.04% | 3,312,360 |
| 2018-08-20 | 2018-08-16 | 59.275 | 58,950 | +4,696 | 0.04% | 3,494,277 |
| 2018-08-17 | 2018-08-15 | 60.294 | 54,254 | +540 | 0.04% | 3,271,194 |
| 2018-08-16 | 2018-08-14 | 62.424 | 53,714 | +2,429 | 0.04% | 3,353,057 |
| 2018-08-15 | 2018-08-13 | 65.573 | 51,285 | +1,080 | 0.04% | 3,362,925 |
| 2018-08-13 | 2018-08-09 | 66.499 | 50,205 | -2,159 | 0.04% | 3,338,605 |
| 2018-08-10 | 2018-08-08 | 64.462 | 52,364 | +540 | 0.04% | 3,375,481 |
| 2018-08-09 | 2018-08-07 | 64.925 | 51,824 | -2,538 | 0.04% | 3,364,671 |
| 2018-08-08 | 2018-08-06 | 62.610 | 54,362 | +918 | 0.04% | 3,403,578 |
| 2018-08-07 | 2018-08-03 | 65.759 | 53,444 | +799 | 0.04% | 3,514,398 |
| 2018-08-03 | 2018-08-01 | 69.371 | 52,645 | +1,080 | 0.04% | 3,652,015 |
| 2018-08-02 | 2018-07-31 | 68.444 | 51,565 | -1,404 | 0.04% | 3,529,337 |
| 2018-08-01 | 2018-07-30 | 68.259 | 52,969 | +2,311 | 0.04% | 3,615,621 |
| 2018-07-31 | 2018-07-27 | 73.168 | 50,658 | -540 | 0.04% | 3,706,540 |
| 2018-07-30 | 2018-07-26 | 72.242 | 51,198 | -432 | 0.04% | 3,698,633 |
| 2018-07-27 | 2018-07-25 | 72.612 | 51,630 | -1,566 | 0.04% | 3,748,969 |
| 2018-07-26 | 2018-07-24 | 70.852 | 53,196 | +2,754 | 0.04% | 3,769,068 |
| 2018-07-25 | 2018-07-23 | 72.890 | 50,442 | +540 | 0.04% | 3,676,721 |
| 2018-07-24 | 2018-07-20 | 74.372 | 49,902 | -1,890 | 0.04% | 3,711,309 |
| 2018-07-23 | 2018-07-19 | 72.983 | 51,792 | -54 | 0.04% | 3,779,919 |
| 2018-07-20 | 2018-07-18 | 74.557 | 51,846 | +1,620 | 0.04% | 3,865,492 |
| 2018-07-19 | 2018-07-17 | 73.724 | 50,226 | +1,079 | 0.04% | 3,702,843 |
| 2018-07-18 | 2018-07-16 | 75.483 | 49,147 | -540 | 0.04% | 3,709,781 |
| 2018-07-17 | 2018-07-13 | 75.206 | 49,687 | +11,226 | 0.04% | 3,736,736 |
| 2018-07-16 | 2018-07-12 | 72.427 | 38,461 | +1,619 | 0.04% | 2,785,614 |
| 2018-07-13 | 2018-07-11 | 70.760 | 36,842 | -540 | 0.04% | 2,606,935 |
| 2018-07-11 | 2018-07-09 | 71.871 | 37,382 | -3,185 | 0.04% | 2,686,692 |
| 2018-07-09 | 2018-07-05 | 67.796 | 40,567 | +1,836 | 0.04% | 2,750,284 |
| 2018-07-06 | 2018-07-04 | 69.741 | 38,731 | +540 | 0.04% | 2,701,141 |
| 2018-07-05 | 2018-07-03 | 71.779 | 38,191 | -1,296 | 0.04% | 2,741,299 |
| 2018-07-04 | 2018-06-29 | 69.648 | 39,487 | +216 | 0.04% | 2,750,208 |
| 2018-07-03 | 2018-06-28 | 68.167 | 39,271 | -162 | 0.04% | 2,676,969 |
| 2018-06-29 | 2018-06-27 | 70.204 | 39,433 | +1,080 | 0.04% | 2,768,360 |
| 2018-06-28 | 2018-06-26 | 72.890 | 38,353 | -108 | 0.04% | 2,795,553 |
| 2018-06-27 | 2018-06-25 | 72.983 | 38,461 | -540 | 0.04% | 2,806,987 |
| 2018-06-26 | 2018-06-22 | 73.816 | 39,001 | -1,296 | 0.04% | 2,878,907 |
| 2018-06-25 | 2018-06-21 | 139.362 | 40,297 | -2,753 | 0.04% | 5,615,867 |
| 2018-06-22 | 2018-06-20 | 138.984 | 43,050 | +12,756 | 0.04% | 5,983,257 |
| 2018-06-21 | 2018-06-19 | 135.204 | 30,294 | +8,174 | 0.04% | 4,095,862 |
| 2018-06-20 | 2018-06-15 | 146.922 | 22,120 | +437 | 0.03% | 3,249,920 |
| 2018-06-19 | 2018-06-14 | 146.040 | 21,683 | +1,309 | 0.03% | 3,166,590 |
| 2018-06-15 | 2018-06-13 | 146.544 | 20,374 | +1,468 | 0.03% | 2,985,692 |
| 2018-06-14 | 2018-06-12 | 146.922 | 18,906 | -1,349 | 0.03% | 2,777,712 |
| 2018-06-13 | 2018-06-11 | 145.788 | 20,255 | -714 | 0.03% | 2,952,940 |
| 2018-06-12 | 2018-06-08 | 145.284 | 20,969 | +1,032 | 0.03% | 3,046,464 |
| 2018-06-11 | 2018-06-07 | 145.536 | 19,937 | +397 | 0.03% | 2,901,555 |
| 2018-06-08 | 2018-06-06 | 145.914 | 19,540 | -834 | 0.03% | 2,851,164 |
| 2018-06-07 | 2018-06-05 | 147.174 | 20,374 | -1,904 | 0.03% | 2,998,528 |
| 2018-06-06 | 2018-06-04 | 143.772 | 22,278 | -80 | 0.03% | 3,202,955 |
| 2018-06-05 | 2018-06-01 | 143.520 | 22,358 | +1,706 | 0.03% | 3,208,822 |
| 2018-06-04 | 2018-05-31 | 142.260 | 20,652 | +4,326 | 0.03% | 2,937,955 |
| 2018-06-01 | 2018-05-30 | 145.788 | 16,326 | +912 | 0.02% | 2,380,138 |
| 2018-05-31 | 2018-05-29 | 147.300 | 15,414 | +3,056 | 0.02% | 2,270,486 |
| 2018-05-30 | 2018-05-28 | 153.601 | 12,358 | +2,381 | 0.02% | 1,898,195 |
| 2018-05-29 | 2018-05-25 | 154.231 | 9,977 | -397 | 0.01% | 1,538,758 |
| 2018-05-28 | 2018-05-24 | 151.710 | 10,374 | +397 | 0.01% | 1,573,844 |
| 2018-05-25 | 2018-05-23 | 151.206 | 9,977 | -119 | 0.01% | 1,508,587 |
| 2018-05-24 | 2018-05-21 | 149.316 | 10,096 | -278 | 0.01% | 1,507,498 |
| 2018-05-23 | 2018-05-18 | 155.743 | 10,374 | +3,373 | 0.01% | 1,615,674 |
| 2018-05-21 | 2018-05-17 | 155.869 | 7,001 | -1,588 | 0.01% | 1,091,236 |
| 2018-05-18 | 2018-05-16 | 161.287 | 8,589 | -992 | 0.01% | 1,385,293 |
| 2018-05-17 | 2018-05-15 | 158.263 | 9,581 | +596 | 0.01% | 1,516,315 |
| 2018-05-16 | 2018-05-14 | 153.853 | 8,985 | -238 | 0.01% | 1,382,365 |
| 2018-05-15 | 2018-05-11 | 153.853 | 9,223 | -278 | 0.01% | 1,418,982 |
| 2018-05-14 | 2018-05-10 | 154.105 | 9,501 | +119 | 0.01% | 1,464,147 |
| 2018-05-11 | 2018-05-09 | 155.113 | 9,382 | -595 | 0.01% | 1,455,266 |
| 2018-05-10 | 2018-05-08 | 151.080 | 9,977 | -199 | 0.01% | 1,507,329 |
| 2018-05-09 | 2018-05-07 | 151.584 | 10,176 | -2,301 | 0.01% | 1,542,523 |
| 2018-05-08 | 2018-05-04 | 145.662 | 12,477 | +436 | 0.02% | 1,817,427 |
| 2018-05-04 | 2018-05-02 | 144.150 | 12,041 | +397 | 0.02% | 1,735,712 |
| 2018-04-30 | 2018-04-26 | 144.528 | 11,644 | +595 | 0.02% | 1,682,886 |
| 2018-04-27 | 2018-04-25 | 151.332 | 11,049 | +794 | 0.01% | 1,672,072 |
| 2018-04-26 | 2018-04-24 | 147.804 | 10,255 | +317 | 0.01% | 1,515,733 |
| 2018-04-25 | 2018-04-23 | 144.780 | 9,938 | -198 | 0.01% | 1,438,825 |
| 2018-04-24 | 2018-04-20 | 142.890 | 10,136 | +555 | 0.01% | 1,448,334 |
| 2018-04-23 | 2018-04-19 | 147.930 | 9,581 | +2,381 | 0.01% | 1,417,320 |
| 2018-04-20 | 2018-04-18 | 159.019 | 7,200 | -436 | 0.01% | 1,144,935 |
| 2018-04-19 | 2018-04-17 | 160.783 | 7,636 | +1,706 | 0.01% | 1,227,738 |
| 2018-04-17 | 2018-04-13 | 168.091 | 5,930 | +119 | 0.01% | 996,780 |
| 2018-04-16 | 2018-04-12 | 171.997 | 5,811 | +40 | 0.01% | 999,476 |
| 2018-04-13 | 2018-04-11 | 170.737 | 5,771 | +119 | 0.01% | 985,325 |
| 2018-04-12 | 2018-04-10 | 172.249 | 5,652 | +159 | 0.01% | 973,553 |
| 2018-04-11 | 2018-04-09 | 171.241 | 5,493 | -2,580 | 0.01% | 940,628 |
| 2018-04-09 | 2018-04-04 | 163.177 | 8,073 | +1,032 | 0.01% | 1,317,327 |
| 2018-04-06 | 2018-04-03 | 162.799 | 7,041 | +1,309 | 0.01% | 1,146,267 |
| 2018-04-04 | 2018-03-29 | 159.271 | 5,732 | -396 | 0.01% | 912,940 |
| 2018-03-29 | 2018-03-27 | 168.721 | 6,128 | -16 | 0.01% | 1,033,923 |
| 2018-03-28 | 2018-03-26 | 166.075 | 6,144 | -119 | 0.01% | 1,020,365 |
| 2018-03-27 | 2018-03-23 | 164.563 | 6,263 | +1,428 | 0.01% | 1,030,658 |
| 2018-03-26 | 2018-03-22 | 172.753 | 4,835 | -238 | 0.01% | 835,262 |
| 2018-03-23 | 2018-03-21 | 171.367 | 5,073 | +80 | 0.01% | 869,346 |
| 2018-03-22 | 2018-03-20 | 177.290 | 4,993 | +833 | 0.01% | 885,207 |
| 2018-03-16 | 2018-03-14 | 168.343 | 4,160 | -397 | 0.01% | 700,308 |
| 2018-03-14 | 2018-03-12 | 172.753 | 4,557 | -595 | 0.01% | 787,237 |
| 2018-03-13 | 2018-03-09 | 171.115 | 5,152 | +198 | 0.01% | 881,586 |
| 2018-03-12 | 2018-03-08 | 171.367 | 4,954 | -6,230 | 0.01% | 848,954 |
| 2018-03-08 | 2018-03-06 | 157.507 | 11,184 | -4,285 | 0.01% | 1,761,555 |
| 2018-03-06 | 2018-03-02 | 149.820 | 15,469 | -913 | 0.02% | 2,317,571 |
| 2018-03-02 | 2018-02-28 | 147.552 | 16,382 | -1,151 | 0.02% | 2,417,201 |
| 2018-03-01 | 2018-02-27 | 149.442 | 17,533 | +4,484 | 0.02% | 2,620,173 |
| 2018-02-28 | 2018-02-26 | 155.869 | 13,049 | -396 | 0.02% | 2,033,930 |
| 2018-02-27 | 2018-02-23 | 154.483 | 13,445 | +793 | 0.02% | 2,077,018 |
| 2018-02-22 | 2018-02-20 | 154.735 | 12,652 | -317 | 0.02% | 1,957,702 |
| 2018-02-21 | 2018-02-15 | 153.349 | 12,969 | +1,190 | 0.02% | 1,988,777 |
| 2018-02-13 | 2018-02-09 | 144.276 | 11,779 | +357 | 0.02% | 1,699,429 |
| 2018-02-12 | 2018-02-08 | 150.324 | 11,422 | -79 | 0.02% | 1,717,005 |
| 2018-02-09 | 2018-02-07 | 144.906 | 11,501 | -1,256 | 0.02% | 1,666,566 |
| 2018-02-08 | 2018-02-06 | 146.166 | 12,757 | +396 | 0.02% | 1,864,642 |
| 2018-02-01 | 2018-01-30 | 160.531 | 12,361 | -1,984 | 0.02% | 1,984,322 |
| 2018-01-31 | 2018-01-29 | 159.019 | 14,345 | -198 | 0.02% | 2,281,124 |
| 2018-01-30 | 2018-01-26 | 160.909 | 14,543 | +3,174 | 0.02% | 2,340,097 |
| 2018-01-29 | 2018-01-25 | 163.429 | 11,369 | +635 | 0.02% | 1,858,024 |
| 2018-01-26 | 2018-01-24 | 169.603 | 10,734 | +6,349 | 0.01% | 1,820,521 |
| 2018-01-24 | 2018-01-22 | 168.091 | 4,385 | -317 | 0.01% | 737,080 |
| 2018-01-22 | 2018-01-18 | 167.083 | 4,702 | +317 | 0.01% | 785,625 |
| 2018-01-15 | 2018-01-11 | 164.437 | 4,385 | -1,111 | 0.01% | 721,056 |
| 2018-01-12 | 2018-01-10 | 160.153 | 5,496 | +357 | 0.01% | 880,200 |
| 2018-01-11 | 2018-01-09 | 156.877 | 5,139 | -635 | 0.01% | 806,189 |
| 2018-01-10 | 2018-01-08 | 156.121 | 5,774 | +794 | 0.01% | 901,441 |
| 2018-01-09 | 2018-01-05 | 156.499 | 4,980 | +754 | 0.01% | 779,363 |
| 2018-01-05 | 2018-01-03 | 157.003 | 4,226 | -317 | 0.01% | 663,493 |
| 2018-01-02 | 2017-12-28 | 152.466 | 4,543 | -80 | 0.01% | 692,655 |
| 2017-12-27 | 2017-12-21 | 149.694 | 4,623 | -793 | 0.01% | 692,037 |
| 2017-12-21 | 2017-12-19 | 143.520 | 5,416 | +793 | 0.01% | 777,305 |
| 2017-12-15 | 2017-12-13 | 144.906 | 4,623 | -397 | 0.01% | 669,901 |
| 2017-12-14 | 2017-12-12 | 141.630 | 5,020 | +80 | 0.01% | 710,983 |
| 2017-11-28 | 2017-11-24 | 145.914 | 4,940 | -103 | 0.01% | 720,816 |
| 2017-11-20 | 2017-11-16 | 156.247 | 5,043 | -1,588 | 0.01% | 787,952 |
| 2017-11-17 | 2017-11-15 | 151.962 | 6,631 | +794 | 0.01% | 1,007,663 |
| 2017-11-16 | 2017-11-14 | 156.625 | 5,837 | +1,587 | 0.01% | 914,218 |
| 2017-11-10 | 2017-11-08 | 151.458 | 4,250 | -397 | 0.01% | 643,698 |
| 2017-11-07 | 2017-11-03 | 138.102 | 4,647 | +794 | 0.01% | 641,759 |
| 2017-11-03 | 2017-11-01 | 135.582 | 3,853 | -3,174 | 0.01% | 522,397 |
| 2017-11-01 | 2017-10-30 | 130.542 | 7,027 | +3,968 | 0.01% | 917,315 |
| 2017-10-25 | 2017-10-23 | 138.732 | 3,059 | -794 | 0.00% | 424,381 |
| 2017-10-23 | 2017-10-19 | 125.375 | 3,853 | +794 | 0.01% | 483,071 |
| 2017-10-12 | 2017-10-10 | 119.579 | 3,059 | -397 | 0.00% | 365,792 |
| 2017-10-11 | 2017-10-09 | 119.453 | 3,456 | -1,032 | 0.00% | 412,830 |
| 2017-09-29 | 2017-09-27 | 111.893 | 4,488 | -476 | 0.01% | 502,175 |
| 2017-09-22 | 2017-09-20 | 109.499 | 4,964 | -913 | 0.01% | 543,551 |
| 2017-09-04 | 2017-08-31 | 107.357 | 5,877 | +913 | 0.01% | 630,935 |
| 2017-09-01 | 2017-08-30 | 106.601 | 4,964 | +1,190 | 0.01% | 529,165 |
| 2017-08-29 | 2017-08-25 | 109.751 | 3,774 | -396 | 0.01% | 414,199 |
| 2017-08-28 | 2017-08-24 | 108.617 | 4,170 | -397 | 0.01% | 452,931 |
| 2017-08-25 | 2017-08-22 | 111.767 | 4,567 | +793 | 0.01% | 510,439 |
| 2017-08-15 | 2017-08-11 | 104.962 | 3,774 | -309 | 0.01% | 396,128 |
| 2017-08-08 | 2017-08-04 | 107.987 | 4,083 | +476 | 0.01% | 440,909 |
| 2017-08-03 | 2017-08-01 | 108.365 | 3,607 | +40 | 0.00% | 390,871 |
| 2017-07-28 | 2017-07-26 | 112.523 | 3,567 | +1,226 | 0.01% | 401,369 |
| 2017-07-25 | 2017-07-21 | 110.633 | 2,341 | -595 | 0.00% | 258,991 |
| 2017-07-18 | 2017-07-14 | 114.917 | 2,936 | -1,667 | 0.01% | 337,396 |
| 2017-07-11 | 2017-07-07 | 111.137 | 4,603 | +1,230 | 0.01% | 511,562 |
| 2017-07-07 | 2017-07-05 | 110.885 | 3,373 | -714 | 0.01% | 374,014 |
| 2017-07-05 | 2017-07-03 | 184.204 | 4,087 | +975 | 0.01% | 752,840 |
| 2017-07-03 | 2017-06-29 | 179.404 | 3,112 | +544 | 0.01% | 558,305 |
| 2017-06-22 | 2017-06-20 | 172.287 | 2,568 | +60 | 0.01% | 442,434 |
| 2017-06-16 | 2017-06-14 | 178.246 | 2,508 | +31 | 0.01% | 447,040 |
| 2017-06-07 | 2017-06-05 | 178.908 | 2,477 | +785 | 0.01% | 443,154 |
| 2017-05-05 | 2017-05-02 | 165.998 | 1,692 | -906 | 0.00% | 280,869 |
| 2017-04-13 | 2017-04-11 | 147.297 | 2,598 | +906 | 0.01% | 382,677 |
| 2017-03-14 | 2017-03-10 | 149.945 | 1,692 | +242 | 0.00% | 253,706 |
| 2017-02-28 | 2017-02-24 | 160.371 | 1,450 | +60 | 0.00% | 232,538 |
| 2017-02-09 | 2017-02-07 | 155.572 | 1,390 | -302 | 0.00% | 216,245 |
| 2017-01-04 | 2016-12-30 | 150.276 | 1,692 | +302 | 0.00% | 254,266 |
| 2016-12-19 | 2016-12-15 | 148.952 | 1,390 | -60 | 0.00% | 207,043 |
| 2016-12-01 | 2016-11-29 | 165.998 | 1,450 | -212 | 0.00% | 240,698 |
| 2016-11-28 | 2016-11-24 | 159.378 | 1,662 | -211 | 0.00% | 264,887 |
| 2016-11-04 | 2016-11-02 | 152.427 | 1,873 | -302 | 0.00% | 285,496 |
| 2016-11-01 | 2016-10-28 | 149.614 | 2,175 | +302 | 0.00% | 325,410 |
| 2016-10-12 | 2016-10-07 | 157.061 | 1,873 | -30 | 0.00% | 294,176 |
| 2016-09-26 | 2016-09-22 | 153.586 | 1,903 | -1,964 | 0.00% | 292,274 |
| 2016-09-07 | 2016-09-05 | 144.814 | 3,867 | +604 | 0.01% | 559,996 |
| 2016-09-02 | 2016-08-31 | 136.208 | 3,263 | +453 | 0.01% | 444,447 |
| 2016-08-01 | 2016-07-28 | 134.057 | 2,810 | -90 | 0.01% | 376,699 |
| 2016-07-29 | 2016-07-27 | 127.767 | 2,900 | -302 | 0.01% | 370,526 |
| 2016-07-21 | 2016-07-19 | 128.760 | 3,202 | -846 | 0.01% | 412,291 |
| 2016-07-20 | 2016-07-18 | 124.954 | 4,048 | +302 | 0.01% | 505,813 |
| 2016-07-18 | 2016-07-14 | 125.450 | 3,746 | -484 | 0.01% | 469,937 |
| 2016-07-15 | 2016-07-13 | 121.975 | 4,230 | -725 | 0.01% | 515,954 |
| 2016-07-14 | 2016-07-12 | 118.830 | 4,955 | -181 | 0.01% | 588,804 |
| 2016-06-28 | 2016-06-24 | 115.686 | 5,136 | +393 | 0.01% | 594,162 |
| 2016-06-15 | 2016-06-13 | 114.030 | 4,743 | +82 | 0.01% | 540,846 |
| 2016-06-13 | 2016-06-08 | 118.073 | 4,661 | +1,336 | 0.01% | 550,337 |
| 2016-05-24 | 2016-05-20 | 123.968 | 3,325 | +475 | 0.01% | 412,194 |
| 2016-05-23 | 2016-05-19 | 128.179 | 2,850 | -920 | 0.01% | 365,310 |
| 2016-05-16 | 2016-05-12 | 122.284 | 3,770 | -89 | 0.01% | 461,009 |
| 2016-05-11 | 2016-05-09 | 123.126 | 3,859 | +445 | 0.01% | 475,143 |
| 2016-05-10 | 2016-05-06 | 123.126 | 3,414 | +475 | 0.01% | 420,352 |
| 2016-05-09 | 2016-05-05 | 129.358 | 2,939 | +60 | 0.01% | 380,183 |
| 2016-05-06 | 2016-05-04 | 131.716 | 2,879 | -921 | 0.01% | 379,210 |
| 2016-05-05 | 2016-05-03 | 127.168 | 3,800 | -89 | 0.01% | 483,239 |
| 2016-05-03 | 2016-04-28 | 122.115 | 3,889 | +89 | 0.01% | 474,906 |
| 2016-04-27 | 2016-04-25 | 117.904 | 3,800 | -1,039 | 0.01% | 448,036 |
| 2016-04-25 | 2016-04-21 | 110.999 | 4,839 | +89 | 0.01% | 537,122 |
| 2016-04-22 | 2016-04-20 | 112.346 | 4,750 | -593 | 0.01% | 533,643 |
| 2016-04-20 | 2016-04-18 | 113.862 | 5,343 | +1,632 | 0.01% | 608,364 |
| 2016-04-12 | 2016-04-08 | 112.178 | 3,711 | -356 | 0.01% | 416,291 |
| 2016-04-11 | 2016-04-07 | 111.504 | 4,067 | -1,722 | 0.01% | 453,486 |
| 2016-04-08 | 2016-04-06 | 110.830 | 5,789 | +2,078 | 0.01% | 641,595 |
| 2016-04-05 | 2016-03-31 | 114.536 | 3,711 | -771 | 0.01% | 425,042 |
| 2016-03-24 | 2016-03-22 | 112.009 | 4,482 | +445 | 0.01% | 502,025 |
| 2016-03-23 | 2016-03-21 | 112.683 | 4,037 | -1,009 | 0.01% | 454,901 |
| 2016-03-21 | 2016-03-17 | 110.493 | 5,046 | +1,335 | 0.01% | 557,549 |
| 2016-03-09 | 2016-03-07 | 111.841 | 3,711 | -296 | 0.01% | 415,041 |
| 2016-03-07 | 2016-03-03 | 109.819 | 4,007 | +296 | 0.01% | 440,047 |
| 2016-02-19 | 2016-02-17 | 119.252 | 3,711 | -89 | 0.01% | 442,543 |
| 2016-02-17 | 2016-02-15 | 111.672 | 3,800 | +89 | 0.01% | 424,355 |
| 2015-12-22 | 2015-12-18 | 120.431 | 3,711 | -593 | 0.01% | 446,919 |
| 2015-12-21 | 2015-12-17 | 114.704 | 4,304 | -594 | 0.01% | 493,686 |
| 2015-12-15 | 2015-12-11 | 113.862 | 4,898 | +594 | 0.01% | 557,696 |
| 2015-12-03 | 2015-12-01 | 118.915 | 4,304 | +445 | 0.01% | 511,810 |
| 2015-11-16 | 2015-11-12 | 124.979 | 3,859 | +475 | 0.01% | 482,292 |
| 2015-11-09 | 2015-11-05 | 122.284 | 3,384 | -297 | 0.01% | 413,808 |
| 2015-11-06 | 2015-11-04 | 119.420 | 3,681 | -1,009 | 0.01% | 439,586 |
| 2015-11-05 | 2015-11-03 | 112.683 | 4,690 | +1,306 | 0.01% | 528,483 |
| 2015-08-14 | 2015-08-12 | 134.748 | 3,384 | +623 | 0.01% | 455,987 |
| 2015-07-30 | 2015-07-28 | 123.294 | 2,761 | +89 | 0.01% | 340,415 |
| 2015-07-06 | 2015-07-02 | 132.390 | 2,672 | +594 | 0.01% | 353,745 |
| 2015-07-02 | 2015-06-29 | 225.842 | 2,078 | +483 | 0.01% | 469,300 |
| 2015-06-30 | 2015-06-26 | 236.816 | 1,595 | -478 | 0.01% | 377,721 |
| 2015-06-26 | 2015-06-24 | 250.643 | 2,073 | +1,139 | 0.01% | 519,583 |
| 2015-06-19 | 2015-06-17 | 240.986 | 934 | +228 | 0.00% | 225,081 |
| 2015-06-17 | 2015-06-15 | 255.471 | 706 | -593 | 0.00% | 180,363 |
| 2015-06-16 | 2015-06-12 | 260.519 | 1,299 | +205 | 0.01% | 338,415 |
| 2015-06-15 | 2015-06-11 | 249.985 | 1,094 | -22 | 0.00% | 273,483 |
| 2015-06-11 | 2015-06-09 | 247.790 | 1,116 | +273 | 0.00% | 276,533 |
| 2015-06-10 | 2015-06-08 | 261.178 | 843 | +387 | 0.00% | 220,173 |
| 2015-06-09 | 2015-06-05 | 269.518 | 456 | +114 | 0.00% | 122,900 |
| 2015-06-03 | 2015-06-01 | 293.002 | 342 | -729 | 0.00% | 100,207 |
| 2015-05-28 | 2015-05-26 | 300.245 | 1,071 | -455 | 0.00% | 321,562 |
| 2015-05-27 | 2015-05-22 | 288.832 | 1,526 | -1,139 | 0.01% | 440,758 |
| 2015-05-26 | 2015-05-21 | 279.175 | 2,665 | +227 | 0.01% | 744,001 |
| 2015-05-22 | 2015-05-20 | 274.347 | 2,438 | +160 | 0.01% | 668,857 |
| 2015-05-21 | 2015-05-19 | 274.347 | 2,278 | +1,139 | 0.01% | 624,961 |
| 2015-05-20 | 2015-05-18 | 272.810 | 1,139 | -410 | 0.00% | 310,731 |
| 2015-05-19 | 2015-05-15 | 258.983 | 1,549 | +137 | 0.01% | 401,165 |
| 2015-05-18 | 2015-05-14 | 256.788 | 1,412 | -274 | 0.01% | 362,585 |
| 2015-05-13 | 2015-05-11 | 261.397 | 1,686 | -1,139 | 0.01% | 440,716 |
| 2015-05-08 | 2015-05-06 | 236.377 | 2,825 | +319 | 0.01% | 667,765 |
| 2015-04-29 | 2015-04-27 | 244.498 | 2,506 | +1,139 | 0.01% | 612,711 |
| 2015-04-24 | 2015-04-22 | 247.570 | 1,367 | +570 | 0.01% | 338,429 |
| 2015-04-23 | 2015-04-21 | 249.985 | 797 | -2,278 | 0.00% | 199,238 |
| 2015-04-17 | 2015-04-15 | 263.373 | 3,075 | +227 | 0.01% | 809,871 |
| 2015-04-16 | 2015-04-14 | 273.688 | 2,848 | +2,278 | 0.01% | 779,464 |
| 2015-04-15 | 2015-04-13 | 293.441 | 570 | +251 | 0.00% | 167,261 |
| 2015-04-14 | 2015-04-10 | 285.320 | 319 | -456 | 0.00% | 91,017 |
| 2015-04-10 | 2015-04-08 | 258.544 | 775 | -524 | 0.00% | 200,372 |
| 2015-03-25 | 2015-03-23 | 198.846 | 1,299 | -569 | 0.01% | 258,301 |
| 2015-03-11 | 2015-03-09 | 181.947 | 1,868 | -706 | 0.01% | 339,876 |
| 2015-03-10 | 2015-03-06 | 183.922 | 2,574 | +706 | 0.01% | 473,415 |
| 2015-03-06 | 2015-03-04 | 181.288 | 1,868 | -228 | 0.01% | 338,646 |
| 2015-03-05 | 2015-03-03 | 171.192 | 2,096 | -228 | 0.01% | 358,819 |
| 2015-02-13 | 2015-02-11 | 172.948 | 2,324 | +410 | 0.01% | 401,931 |
| 2015-02-03 | 2015-01-30 | 190.067 | 1,914 | +228 | 0.01% | 363,789 |
| 2014-12-08 | 2014-12-04 | 223.208 | 1,686 | +228 | 0.01% | 376,329 |
| 2014-12-05 | 2014-12-03 | 215.307 | 1,458 | +342 | 0.01% | 313,918 |
| 2014-12-02 | 2014-11-28 | 230.451 | 1,116 | +797 | 0.00% | 257,183 |
| 2014-11-17 | 2014-11-13 | 252.838 | 319 | -91 | 0.00% | 80,655 |
| 2014-11-07 | 2014-11-05 | 244.937 | 410 | +91 | 0.00% | 100,424 |
| 2014-11-05 | 2014-11-03 | 256.349 | 319 | -23 | 0.00% | 81,775 |
| 2014-11-04 | 2014-10-31 | 254.594 | 342 | -68 | 0.00% | 87,071 |
| 2014-10-29 | 2014-10-27 | 248.448 | 410 | +91 | 0.00% | 101,864 |
| 2014-10-09 | 2014-10-07 | 236.377 | 319 | -159 | 0.00% | 75,404 |
| 2014-10-08 | 2014-10-06 | 235.060 | 478 | -274 | 0.00% | 112,359 |
| 2014-09-12 | 2014-09-10 | 237.694 | 752 | -23 | 0.00% | 178,746 |
| 2014-08-28 | 2014-08-26 | 197.310 | 775 | -227 | 0.00% | 152,915 |
| 2014-08-27 | 2014-08-25 | 199.505 | 1,002 | +227 | 0.00% | 199,904 |
| 2014-08-26 | 2014-08-22 | 197.091 | 775 | -182 | 0.00% | 152,745 |
| 2014-08-19 | 2014-08-15 | 201.041 | 957 | +182 | 0.00% | 192,396 |
| 2014-07-08 | 2014-07-04 | 209.497 | 775 | +11 | 0.00% | 162,360 |
| 2014-05-02 | 2014-04-29 | 184.811 | 764 | -428 | 0.00% | 141,195 |
| 2014-04-30 | 2014-04-28 | 181.030 | 1,192 | +225 | 0.00% | 215,788 |
| 2014-04-25 | 2014-04-23 | 200.156 | 967 | +225 | 0.00% | 193,551 |
| 2014-04-15 | 2014-04-11 | 210.831 | 742 | +405 | 0.00% | 156,437 |
| 2014-03-12 | 2014-03-10 | 233.960 | 337 | +22 | 0.00% | 78,845 |
| 2014-03-11 | 2014-03-07 | 243.078 | 315 | -45 | 0.00% | 76,570 |
| 2014-03-06 | 2014-03-04 | 258.646 | 360 | -180 | 0.00% | 93,113 |
| 2014-03-05 | 2014-03-03 | 248.861 | 540 | +248 | 0.00% | 134,385 |
| 2014-03-04 | 2014-02-28 | 253.753 | 292 | -338 | 0.00% | 74,096 |
| 2014-03-03 | 2014-02-27 | 249.973 | 630 | +338 | 0.00% | 157,483 |
| 2014-02-21 | 2014-02-19 | 266.652 | 292 | -113 | 0.00% | 77,863 |
| 2014-02-19 | 2014-02-17 | 269.099 | 405 | -157 | 0.00% | 108,985 |
| 2014-02-18 | 2014-02-14 | 249.306 | 562 | +112 | 0.00% | 140,110 |
| 2014-02-17 | 2014-02-13 | 235.072 | 450 | +113 | 0.00% | 105,783 |
| 2014-02-12 | 2014-02-10 | 215.501 | 337 | -225 | 0.00% | 72,624 |
| 2014-02-04 | 2014-01-28 | 204.382 | 562 | +225 | 0.00% | 114,862 |
| 2014-01-27 | 2014-01-23 | 209.052 | 337 | -45 | 0.00% | 70,451 |
| 2014-01-20 | 2014-01-16 | 226.844 | 382 | 0.00% | 86,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy