History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 9,761 | +0 | 0.00% | 336,754 |
| 2025-10-13 | 2025-10-09 | 34.460 | 9,761 | +0 | 0.00% | 336,364 |
| 2025-10-10 | 2025-10-08 | 34.860 | 9,761 | +0 | 0.00% | 340,268 |
| 2025-10-09 | 2025-10-06 | 35.320 | 9,761 | +0 | 0.00% | 344,759 |
| 2025-10-08 | 2025-10-03 | 35.420 | 9,761 | +0 | 0.00% | 345,735 |
| 2025-10-06 | 2025-10-02 | 35.220 | 9,761 | +0 | 0.00% | 343,782 |
| 2025-10-03 | 2025-09-30 | 34.620 | 9,761 | +0 | 0.00% | 337,926 |
| 2025-10-02 | 2025-09-29 | 34.020 | 9,761 | +0 | 0.00% | 332,069 |
| 2025-09-30 | 2025-09-26 | 33.700 | 9,761 | +0 | 0.00% | 328,946 |
| 2025-09-29 | 2025-09-25 | 34.080 | 9,761 | +0 | 0.00% | 332,655 |
| 2025-09-26 | 2025-09-24 | 34.500 | 9,761 | +0 | 0.00% | 336,754 |
| 2025-09-25 | 2025-09-23 | 34.460 | 9,761 | +0 | 0.00% | 336,364 |
| 2025-09-24 | 2025-09-22 | 34.720 | 9,761 | +0 | 0.00% | 338,902 |
| 2025-09-23 | 2025-09-19 | 35.480 | 9,761 | +0 | 0.00% | 346,320 |
| 2025-09-22 | 2025-09-18 | 36.060 | 9,761 | +0 | 0.00% | 351,982 |
| 2025-09-19 | 2025-09-17 | 36.420 | 9,761 | +0 | 0.00% | 355,496 |
| 2025-09-18 | 2025-09-16 | 36.780 | 9,761 | +0 | 0.00% | 359,010 |
| 2025-09-17 | 2025-09-15 | 37.120 | 9,761 | +0 | 0.00% | 362,328 |
| 2025-09-16 | 2025-09-12 | 37.000 | 9,761 | +0 | 0.00% | 361,157 |
| 2025-09-15 | 2025-09-11 | 36.740 | 9,761 | +0 | 0.00% | 358,619 |
| 2025-09-12 | 2025-09-10 | 36.800 | 9,761 | +0 | 0.00% | 359,205 |
| 2025-09-11 | 2025-09-09 | 37.460 | 9,761 | +0 | 0.00% | 365,647 |
| 2025-09-10 | 2025-09-08 | 38.260 | 9,761 | +0 | 0.00% | 373,456 |
| 2025-09-09 | 2025-09-05 | 37.940 | 9,761 | +0 | 0.00% | 370,332 |
| 2025-09-08 | 2025-09-04 | 36.480 | 9,761 | +0 | 0.00% | 356,081 |
| 2025-09-05 | 2025-09-03 | 36.980 | 9,761 | +0 | 0.00% | 360,962 |
| 2025-09-04 | 2025-09-02 | 36.300 | 9,761 | +0 | 0.00% | 354,324 |
| 2025-09-03 | 2025-09-01 | 37.300 | 9,761 | +0 | 0.00% | 364,085 |
| 2025-09-02 | 2025-08-29 | 35.440 | 9,761 | +0 | 0.00% | 345,930 |
| 2025-09-01 | 2025-08-28 | 35.500 | 9,761 | -600 | 0.00% | 346,516 |
| 2025-08-25 | 2025-08-21 | 38.280 | 10,361 | -1,000 | 0.00% | 396,619 |
| 2025-08-18 | 2025-08-14 | 35.560 | 11,361 | +500 | 0.00% | 403,997 |
| 2025-08-15 | 2025-08-13 | 36.940 | 10,861 | +500 | 0.00% | 401,205 |
| 2025-07-23 | 2025-07-21 | 36.300 | 10,361 | +300 | 0.00% | 376,104 |
| 2025-07-22 | 2025-07-18 | 37.700 | 10,061 | +300 | 0.00% | 379,300 |
| 2025-07-18 | 2025-07-16 | 37.000 | 9,761 | -2,000 | 0.00% | 361,157 |
| 2025-07-16 | 2025-07-14 | 31.000 | 11,761 | +2,000 | 0.00% | 364,591 |
| 2025-06-13 | 2025-06-11 | 33.423 | 9,761 | +357 | 0.00% | 326,246 |
| 2025-06-12 | 2025-06-10 | 34.202 | 9,404 | +2,890 | 0.00% | 321,635 |
| 2025-06-11 | 2025-06-09 | 32.956 | 6,514 | +6,166 | 0.00% | 214,677 |
| 2025-05-23 | 2025-05-21 | 28.233 | 348 | -7,514 | 0.00% | 9,825 |
| 2025-05-22 | 2025-05-20 | 27.663 | 7,862 | +7,514 | 0.00% | 217,483 |
| 2025-05-13 | 2025-05-09 | 27.040 | 348 | -4,624 | 0.00% | 9,410 |
| 2025-05-09 | 2025-05-07 | 27.092 | 4,972 | +4,624 | 0.00% | 134,700 |
| 2025-04-14 | 2025-04-10 | 26.988 | 348 | -867 | 0.00% | 9,392 |
| 2025-03-17 | 2025-03-13 | 27.092 | 1,215 | +771 | 0.00% | 32,916 |
| 2025-03-14 | 2025-03-12 | 26.676 | 444 | +96 | 0.00% | 11,844 |
| 2024-10-08 | 2024-10-04 | 32.437 | 348 | -481 | 0.00% | 11,288 |
| 2024-10-03 | 2024-09-30 | 30.673 | 829 | -482 | 0.00% | 25,428 |
| 2024-07-08 | 2024-07-04 | 27.900 | 1,311 | +74 | 0.00% | 36,577 |
| 2024-06-28 | 2024-06-26 | 28.836 | 1,237 | -272 | 0.00% | 35,670 |
| 2024-06-20 | 2024-06-18 | 29.882 | 1,509 | -182 | 0.00% | 45,091 |
| 2024-06-17 | 2024-06-13 | 29.716 | 1,691 | -22,715 | 0.00% | 50,251 |
| 2024-05-16 | 2024-05-13 | 32.468 | 24,406 | -13,628 | 0.01% | 792,414 |
| 2024-05-14 | 2024-05-10 | 32.248 | 38,034 | +272 | 0.01% | 1,226,515 |
| 2024-04-12 | 2024-04-10 | 27.735 | 37,762 | -3,634 | 0.01% | 1,047,343 |
| 2024-04-08 | 2024-04-03 | 27.625 | 41,396 | -10,085 | 0.01% | 1,143,577 |
| 2024-02-08 | 2024-02-06 | 28.396 | 51,481 | -16,355 | 0.02% | 1,461,840 |
| 2024-02-02 | 2024-01-31 | 26.195 | 67,836 | -12,720 | 0.02% | 1,776,931 |
| 2024-01-31 | 2024-01-29 | 26.855 | 80,556 | +1,817 | 0.03% | 2,163,321 |
| 2024-01-12 | 2024-01-10 | 27.295 | 78,739 | -3,634 | 0.03% | 2,149,190 |
| 2024-01-09 | 2024-01-05 | 27.185 | 82,373 | -40,705 | 0.03% | 2,239,315 |
| 2024-01-05 | 2024-01-03 | 27.020 | 123,078 | +9,086 | 0.04% | 3,325,563 |
| 2023-11-22 | 2023-11-20 | 26.305 | 113,992 | +3,634 | 0.04% | 2,998,510 |
| 2023-11-17 | 2023-11-15 | 26.305 | 110,358 | +454 | 0.04% | 2,902,920 |
| 2023-11-08 | 2023-11-06 | 25.974 | 109,904 | +40,705 | 0.04% | 2,854,689 |
| 2023-10-04 | 2023-09-29 | 28.231 | 69,199 | +6,360 | 0.02% | 1,953,532 |
| 2023-09-28 | 2023-09-26 | 28.341 | 62,839 | +33,618 | 0.02% | 1,780,901 |
| 2023-09-21 | 2023-09-19 | 28.286 | 29,221 | +27,258 | 0.01% | 826,535 |
| 2023-08-21 | 2023-08-17 | 26.690 | 1,963 | -5,270 | 0.00% | 52,392 |
| 2023-08-09 | 2023-08-07 | 25.809 | 7,233 | +5,270 | 0.00% | 186,679 |
| 2023-07-10 | 2023-07-06 | 27.900 | 1,963 | +90 | 0.00% | 54,769 |
| 2023-07-06 | 2023-07-04 | 29.221 | 1,873 | +91 | 0.00% | 54,731 |
| 2023-07-05 | 2023-07-03 | 32.426 | 1,782 | +455 | 0.00% | 57,782 |
| 2023-07-04 | 2023-06-30 | 31.662 | 1,327 | +83 | 0.00% | 42,015 |
| 2023-06-28 | 2023-06-26 | 31.956 | 1,244 | +171 | 0.00% | 39,753 |
| 2023-06-16 | 2023-06-14 | 32.484 | 1,073 | -47,241 | 0.00% | 34,856 |
| 2023-05-03 | 2023-04-28 | 33.365 | 48,314 | +170 | 0.02% | 1,612,018 |
| 2023-03-30 | 2023-03-28 | 30.898 | 48,144 | -3,830 | 0.02% | 1,487,567 |
| 2023-02-22 | 2023-02-20 | 32.426 | 51,974 | -17,024 | 0.02% | 1,685,287 |
| 2023-02-20 | 2023-02-16 | 31.838 | 68,998 | +426 | 0.03% | 2,196,769 |
| 2023-02-03 | 2023-02-01 | 32.014 | 68,572 | -12,768 | 0.03% | 2,195,290 |
| 2023-01-20 | 2023-01-18 | 31.016 | 81,340 | +5,193 | 0.03% | 2,522,822 |
| 2023-01-09 | 2023-01-05 | 31.016 | 76,147 | -3,575 | 0.03% | 2,361,757 |
| 2023-01-06 | 2023-01-04 | 31.192 | 79,722 | -3,575 | 0.03% | 2,486,688 |
| 2022-12-21 | 2022-12-19 | 29.195 | 83,297 | -85 | 0.03% | 2,431,836 |
| 2022-12-20 | 2022-12-16 | 30.957 | 83,382 | +4,255 | 0.03% | 2,581,258 |
| 2022-12-15 | 2022-12-13 | 30.428 | 79,127 | +25,621 | 0.03% | 2,407,703 |
| 2022-12-13 | 2022-12-09 | 30.428 | 53,506 | +38,814 | 0.02% | 1,628,099 |
| 2022-12-07 | 2022-12-05 | 30.840 | 14,692 | +1,957 | 0.01% | 453,094 |
| 2022-11-17 | 2022-11-15 | 30.722 | 12,735 | +8,768 | 0.00% | 391,245 |
| 2022-11-16 | 2022-11-14 | 30.311 | 3,967 | +1,787 | 0.00% | 120,243 |
| 2022-11-08 | 2022-11-04 | 28.549 | 2,180 | +1,702 | 0.00% | 62,236 |
| 2022-06-29 | 2022-06-27 | 31.838 | 478 | -13,874 | 0.00% | 15,219 |
| 2022-06-27 | 2022-06-23 | 30.546 | 14,352 | -4,341 | 0.01% | 438,394 |
| 2022-06-23 | 2022-06-21 | 31.251 | 18,693 | -6,298 | 0.01% | 584,170 |
| 2022-06-14 | 2022-06-10 | 29.900 | 24,991 | -4,852 | 0.01% | 747,223 |
| 2022-06-02 | 2022-05-31 | 29.606 | 29,843 | -8,597 | 0.01% | 883,530 |
| 2022-06-01 | 2022-05-30 | 32.314 | 38,440 | -4,171 | 0.01% | 1,242,160 |
| 2022-05-31 | 2022-05-27 | 32.377 | 42,611 | -6,811 | 0.02% | 1,379,601 |
| 2022-05-30 | 2022-05-26 | 31.503 | 49,422 | -9,217 | 0.02% | 1,556,955 |
| 2022-05-27 | 2022-05-25 | 31.254 | 58,639 | -1,523 | 0.02% | 1,832,688 |
| 2022-05-26 | 2022-05-24 | 31.503 | 60,162 | -80 | 0.02% | 1,895,300 |
| 2022-05-04 | 2022-04-29 | 33.312 | 60,242 | -3,206 | 0.02% | 2,006,804 |
| 2022-04-20 | 2022-04-14 | 33.188 | 63,448 | -5,290 | 0.03% | 2,105,687 |
| 2022-04-07 | 2022-04-04 | 35.184 | 68,738 | -320 | 0.03% | 2,418,468 |
| 2022-03-25 | 2022-03-23 | 37.742 | 69,058 | -4,809 | 0.03% | 2,606,355 |
| 2022-03-23 | 2022-03-21 | 38.303 | 73,867 | -4,649 | 0.03% | 2,829,327 |
| 2022-03-22 | 2022-03-18 | 35.808 | 78,516 | -3,286 | 0.03% | 2,811,476 |
| 2022-02-21 | 2022-02-17 | 36.806 | 81,802 | -882 | 0.03% | 3,010,788 |
| 2022-02-17 | 2022-02-15 | 35.870 | 82,684 | -8,175 | 0.03% | 2,965,880 |
| 2022-02-15 | 2022-02-11 | 34.123 | 90,859 | -4,889 | 0.04% | 3,100,413 |
| 2022-02-11 | 2022-02-09 | 35.059 | 95,748 | -6,092 | 0.04% | 3,356,837 |
| 2022-02-09 | 2022-02-07 | 35.371 | 101,840 | -4,007 | 0.04% | 3,602,183 |
| 2022-01-26 | 2022-01-24 | 35.371 | 105,847 | -3,687 | 0.04% | 3,743,914 |
| 2022-01-19 | 2022-01-17 | 38.428 | 109,534 | -47 | 0.04% | 4,209,145 |
| 2022-01-18 | 2022-01-14 | 38.553 | 109,581 | -481 | 0.04% | 4,224,623 |
| 2022-01-12 | 2022-01-10 | 38.553 | 110,062 | +481 | 0.04% | 4,243,167 |
| 2022-01-05 | 2022-01-03 | 36.868 | 109,581 | +401 | 0.04% | 4,040,053 |
| 2021-12-08 | 2021-12-06 | 32.564 | 109,180 | -14,587 | 0.04% | 3,555,313 |
| 2021-12-07 | 2021-12-03 | 31.004 | 123,767 | -2,084 | 0.05% | 3,837,298 |
| 2021-12-06 | 2021-12-02 | 31.628 | 125,851 | -2,405 | 0.05% | 3,980,420 |
| 2021-11-30 | 2021-11-26 | 32.002 | 128,256 | +2,405 | 0.05% | 4,104,491 |
| 2021-10-15 | 2021-10-11 | 34.248 | 125,851 | +481 | 0.05% | 4,310,159 |
| 2021-09-21 | 2021-09-17 | 37.866 | 125,370 | +3,847 | 0.05% | 4,747,299 |
| 2021-09-16 | 2021-09-14 | 39.675 | 121,523 | +8,095 | 0.05% | 4,821,474 |
| 2021-09-15 | 2021-09-13 | 38.615 | 113,428 | +4,168 | 0.05% | 4,380,011 |
| 2021-09-14 | 2021-09-10 | 38.927 | 109,260 | -95,700 | 0.04% | 4,253,144 |
| 2021-09-13 | 2021-09-09 | 38.553 | 204,960 | +20,439 | 0.08% | 7,901,724 |
| 2021-09-10 | 2021-09-08 | 38.178 | 184,521 | +8,175 | 0.07% | 7,044,684 |
| 2021-09-06 | 2021-09-02 | 37.242 | 176,346 | +8,255 | 0.07% | 6,567,562 |
| 2021-08-16 | 2021-08-12 | 36.120 | 168,091 | -16,110 | 0.07% | 6,071,378 |
| 2021-08-13 | 2021-08-11 | 36.432 | 184,201 | -12,583 | 0.07% | 6,710,720 |
| 2021-08-12 | 2021-08-10 | 37.305 | 196,784 | -138,340 | 0.08% | 7,341,000 |
| 2021-08-06 | 2021-08-04 | 38.927 | 335,124 | -7,695 | 0.13% | 13,045,310 |
| 2021-08-04 | 2021-08-02 | 38.116 | 342,819 | -3,686 | 0.14% | 13,066,834 |
| 2021-08-02 | 2021-07-29 | 36.120 | 346,505 | -112,131 | 0.14% | 12,515,619 |
| 2021-07-30 | 2021-07-28 | 35.433 | 458,636 | -183,384 | 0.18% | 16,251,025 |
| 2021-07-27 | 2021-07-23 | 37.679 | 642,020 | -11,702 | 0.26% | 24,190,774 |
| 2021-07-23 | 2021-07-21 | 39.613 | 653,722 | -22,763 | 0.26% | 25,895,905 |
| 2021-07-05 | 2021-06-30 | 47.723 | 676,485 | +450,446 | 0.27% | 32,283,743 |
| 2021-06-11 | 2021-06-09 | 48.409 | 226,039 | -1,603 | 0.09% | 10,942,319 |
| 2021-06-09 | 2021-06-07 | 49.282 | 227,642 | +1,603 | 0.09% | 11,218,731 |
| 2021-06-04 | 2021-06-02 | 45.851 | 226,039 | -16,030 | 0.09% | 10,364,181 |
| 2021-06-02 | 2021-05-31 | 51.422 | 242,069 | -6,012 | 0.10% | 12,447,747 |
| 2021-06-01 | 2021-05-28 | 51.098 | 248,081 | +9,421 | 0.10% | 12,676,463 |
| 2021-05-28 | 2021-05-26 | 52.979 | 238,660 | +8,019 | 0.10% | 12,643,872 |
| 2021-05-24 | 2021-05-20 | 51.033 | 230,641 | +386 | 0.10% | 11,770,357 |
| 2021-05-21 | 2021-05-18 | 52.006 | 230,255 | +7,402 | 0.10% | 11,974,622 |
| 2021-05-18 | 2021-05-14 | 52.849 | 222,853 | +107,949 | 0.09% | 11,777,537 |
| 2021-05-14 | 2021-05-12 | 46.040 | 114,904 | +617 | 0.05% | 5,290,197 |
| 2021-05-10 | 2021-05-06 | 46.105 | 114,287 | +19,894 | 0.05% | 5,269,202 |
| 2021-05-07 | 2021-05-05 | 46.559 | 94,393 | +2,390 | 0.04% | 4,394,835 |
| 2021-05-05 | 2021-05-03 | 47.272 | 92,003 | +4,087 | 0.04% | 4,349,185 |
| 2021-04-28 | 2021-04-26 | 48.310 | 87,916 | +18,197 | 0.04% | 4,247,199 |
| 2021-04-27 | 2021-04-23 | 46.105 | 69,719 | +386 | 0.03% | 3,214,394 |
| 2021-04-23 | 2021-04-21 | 43.511 | 69,333 | +19,353 | 0.03% | 3,016,761 |
| 2021-04-08 | 2021-04-01 | 46.170 | 49,980 | +7,634 | 0.02% | 2,307,569 |
| 2021-03-30 | 2021-03-26 | 43.446 | 42,346 | +5,629 | 0.02% | 1,839,779 |
| 2021-03-24 | 2021-03-22 | 42.279 | 36,717 | -13,109 | 0.01% | 1,552,363 |
| 2021-03-23 | 2021-03-19 | 41.825 | 49,826 | +3,393 | 0.02% | 2,083,983 |
| 2021-01-26 | 2021-01-22 | 39.685 | 46,433 | +46,264 | 0.02% | 1,842,708 |
| 2021-01-19 | 2021-01-15 | 36.897 | 169 | -617 | 0.00% | 6,236 |
| 2021-01-08 | 2021-01-06 | 41.112 | 786 | -23,132 | 0.00% | 32,314 |
| 2021-01-07 | 2021-01-05 | 40.399 | 23,918 | -7,710 | 0.01% | 966,254 |
| 2021-01-06 | 2021-01-04 | 40.204 | 31,628 | -3,470 | 0.01% | 1,271,574 |
| 2020-12-22 | 2020-12-18 | 39.620 | 35,098 | +34,312 | 0.01% | 1,390,599 |
| 2020-10-21 | 2020-10-19 | 46.948 | 786 | -391 | 0.00% | 36,901 |
| 2020-07-08 | 2020-07-06 | 49.671 | 1,177 | -154 | 0.00% | 58,463 |
| 2020-07-07 | 2020-07-03 | 50.061 | 1,331 | -308 | 0.00% | 66,631 |
| 2020-06-30 | 2020-06-26 | 49.023 | 1,639 | -771 | 0.00% | 80,349 |
| 2020-06-23 | 2020-06-19 | 48.245 | 2,410 | -38 | 0.00% | 116,270 |
| 2020-06-16 | 2020-06-12 | 44.224 | 2,448 | -7,711 | 0.00% | 108,262 |
| 2020-06-12 | 2020-06-10 | 44.289 | 10,159 | -1,542 | 0.00% | 449,935 |
| 2020-06-04 | 2020-06-02 | 42.432 | 11,701 | +471 | 0.00% | 496,497 |
| 2020-06-03 | 2020-06-01 | 42.702 | 11,230 | -22,422 | 0.00% | 479,547 |
| 2020-06-01 | 2020-05-28 | 39.594 | 33,652 | +1,480 | 0.01% | 1,332,424 |
| 2020-05-22 | 2020-05-20 | 42.702 | 32,172 | +4,440 | 0.01% | 1,373,818 |
| 2020-05-07 | 2020-05-05 | 45.202 | 27,732 | -5,254 | 0.01% | 1,253,549 |
| 2020-04-29 | 2020-04-27 | 47.229 | 32,986 | -740 | 0.01% | 1,557,905 |
| 2020-04-28 | 2020-04-24 | 46.283 | 33,726 | -5,180 | 0.01% | 1,560,952 |
| 2020-04-21 | 2020-04-17 | 42.567 | 38,906 | -18,204 | 0.02% | 1,656,117 |
| 2020-04-20 | 2020-04-16 | 43.581 | 57,110 | +5,920 | 0.02% | 2,488,891 |
| 2020-04-16 | 2020-04-14 | 41.081 | 51,190 | -4,736 | 0.02% | 2,102,920 |
| 2020-04-08 | 2020-04-06 | 39.797 | 55,926 | +2,738 | 0.02% | 2,225,682 |
| 2020-04-07 | 2020-04-03 | 39.864 | 53,188 | +1,480 | 0.02% | 2,120,312 |
| 2020-04-06 | 2020-04-02 | 37.973 | 51,708 | +444 | 0.02% | 1,963,487 |
| 2020-04-03 | 2020-04-01 | 37.837 | 51,264 | +32,338 | 0.02% | 1,939,700 |
| 2020-04-02 | 2020-03-31 | 38.581 | 18,926 | +7,104 | 0.01% | 730,178 |
| 2020-04-01 | 2020-03-30 | 38.581 | 11,822 | +5,328 | 0.00% | 456,101 |
| 2020-03-26 | 2020-03-24 | 34.459 | 6,494 | -2,368 | 0.00% | 223,778 |
| 2020-03-25 | 2020-03-23 | 33.310 | 8,862 | +2,368 | 0.00% | 295,197 |
| 2020-03-24 | 2020-03-20 | 33.310 | 6,494 | -4,514 | 0.00% | 216,318 |
| 2020-03-20 | 2020-03-18 | 32.838 | 11,008 | -18,130 | 0.00% | 361,475 |
| 2020-03-18 | 2020-03-16 | 34.662 | 29,138 | -64,602 | 0.01% | 1,009,976 |
| 2020-03-11 | 2020-03-09 | 38.783 | 93,740 | +1,776 | 0.04% | 3,635,556 |
| 2020-03-10 | 2020-03-06 | 40.405 | 91,964 | -13,321 | 0.04% | 3,715,806 |
| 2020-03-05 | 2020-03-03 | 38.446 | 105,285 | -2,886 | 0.04% | 4,047,742 |
| 2020-02-24 | 2020-02-20 | 39.527 | 108,171 | -8,584 | 0.05% | 4,275,636 |
| 2020-02-20 | 2020-02-18 | 40.270 | 116,755 | -8,658 | 0.05% | 4,701,709 |
| 2020-02-19 | 2020-02-17 | 40.135 | 125,413 | -4,218 | 0.05% | 5,033,418 |
| 2020-02-18 | 2020-02-14 | 40.000 | 129,631 | -17,168 | 0.05% | 5,185,189 |
| 2020-02-17 | 2020-02-13 | 40.135 | 146,799 | -370 | 0.06% | 5,891,740 |
| 2020-02-14 | 2020-02-12 | 40.608 | 147,169 | -2,368 | 0.06% | 5,976,196 |
| 2020-02-12 | 2020-02-10 | 41.621 | 149,537 | -3,182 | 0.06% | 6,223,911 |
| 2020-02-11 | 2020-02-07 | 41.621 | 152,719 | -56,907 | 0.06% | 6,356,350 |
| 2020-02-07 | 2020-02-05 | 39.864 | 209,626 | -86,506 | 0.09% | 8,356,630 |
| 2020-02-06 | 2020-02-04 | 38.716 | 296,132 | +370 | 0.13% | 11,464,998 |
| 2020-02-05 | 2020-02-03 | 36.419 | 295,762 | +4,144 | 0.12% | 10,771,226 |
| 2020-01-31 | 2020-01-29 | 37.229 | 291,618 | -51,801 | 0.12% | 10,856,752 |
| 2020-01-30 | 2020-01-24 | 38.716 | 343,419 | +1,850 | 0.15% | 13,295,753 |
| 2020-01-29 | 2020-01-22 | 39.324 | 341,569 | +52,097 | 0.14% | 13,431,838 |
| 2020-01-21 | 2020-01-17 | 39.324 | 289,472 | -42,255 | 0.12% | 11,383,179 |
| 2020-01-20 | 2020-01-16 | 39.729 | 331,727 | -4,662 | 0.14% | 13,179,294 |
| 2020-01-16 | 2020-01-14 | 38.851 | 336,389 | -22,644 | 0.14% | 13,069,039 |
| 2020-01-15 | 2020-01-13 | 39.121 | 359,033 | -7,400 | 0.15% | 14,045,815 |
| 2020-01-09 | 2020-01-07 | 34.662 | 366,433 | +7,400 | 0.15% | 12,701,235 |
| 2020-01-08 | 2020-01-06 | 34.256 | 359,033 | -5,550 | 0.15% | 12,299,185 |
| 2019-12-30 | 2019-12-24 | 32.229 | 364,583 | +1,554 | 0.15% | 11,750,296 |
| 2019-12-20 | 2019-12-18 | 29.729 | 363,029 | +19,980 | 0.15% | 10,792,648 |
| 2019-12-10 | 2019-12-06 | 30.270 | 343,049 | +7,326 | 0.14% | 10,384,084 |
| 2019-12-05 | 2019-12-03 | 29.729 | 335,723 | +3,922 | 0.14% | 9,980,856 |
| 2019-12-03 | 2019-11-29 | 31.081 | 331,801 | +3,922 | 0.14% | 10,312,632 |
| 2019-12-02 | 2019-11-28 | 31.892 | 327,879 | +17,316 | 0.14% | 10,456,579 |
| 2019-11-28 | 2019-11-26 | 31.351 | 310,563 | +7,031 | 0.13% | 9,736,474 |
| 2019-11-27 | 2019-11-25 | 31.148 | 303,532 | +4,736 | 0.13% | 9,454,519 |
| 2019-11-26 | 2019-11-22 | 31.554 | 298,796 | -14,801 | 0.13% | 9,428,132 |
| 2019-11-25 | 2019-11-21 | 32.297 | 313,597 | +9,325 | 0.13% | 10,128,236 |
| 2019-11-15 | 2019-11-13 | 31.351 | 304,272 | +14,800 | 0.13% | 9,539,244 |
| 2019-11-11 | 2019-11-07 | 31.689 | 289,472 | -7,622 | 0.12% | 9,173,043 |
| 2019-11-06 | 2019-11-04 | 32.838 | 297,094 | -5,180 | 0.13% | 9,755,829 |
| 2019-11-04 | 2019-10-31 | 31.013 | 302,274 | +7,622 | 0.13% | 9,374,487 |
| 2019-10-30 | 2019-10-28 | 29.594 | 294,652 | -1,628 | 0.12% | 8,720,021 |
| 2019-10-22 | 2019-10-18 | 28.311 | 296,280 | +60,680 | 0.13% | 8,387,844 |
| 2019-09-27 | 2019-09-25 | 27.905 | 235,600 | -16,872 | 0.10% | 6,574,449 |
| 2019-09-26 | 2019-09-24 | 28.986 | 252,472 | -2,072 | 0.11% | 7,318,204 |
| 2019-09-25 | 2019-09-23 | 27.567 | 254,544 | +20,054 | 0.11% | 7,017,090 |
| 2019-09-20 | 2019-09-18 | 28.175 | 234,490 | +7,474 | 0.10% | 6,606,849 |
| 2019-09-19 | 2019-09-17 | 28.311 | 227,016 | +1,110 | 0.10% | 6,426,944 |
| 2019-09-18 | 2019-09-16 | 28.108 | 225,906 | +160,804 | 0.10% | 6,349,728 |
| 2019-09-13 | 2019-09-11 | 28.648 | 65,102 | -1,850 | 0.03% | 1,865,066 |
| 2019-09-05 | 2019-09-03 | 29.324 | 66,952 | -74,001 | 0.03% | 1,963,303 |
| 2019-09-04 | 2019-09-02 | 30.473 | 140,953 | +74,001 | 0.06% | 4,295,215 |
| 2019-08-29 | 2019-08-27 | 29.392 | 66,952 | +1,850 | 0.03% | 1,967,827 |
| 2019-08-06 | 2019-08-02 | 24.729 | 65,102 | -592 | 0.03% | 1,609,939 |
| 2019-07-26 | 2019-07-24 | 26.675 | 65,694 | +15,160 | 0.03% | 1,752,415 |
| 2019-07-03 | 2019-06-28 | 48.161 | 50,534 | +13,668 | 0.03% | 2,433,776 |
| 2019-07-02 | 2019-06-27 | 47.420 | 36,866 | +8,314 | 0.03% | 1,748,194 |
| 2019-06-28 | 2019-06-26 | 46.679 | 28,552 | +486 | 0.02% | 1,332,787 |
| 2019-06-27 | 2019-06-25 | 45.568 | 28,066 | +17,491 | 0.02% | 1,278,908 |
| 2019-06-10 | 2019-06-05 | 45.105 | 10,575 | -1,998 | 0.01% | 476,983 |
| 2019-06-06 | 2019-06-04 | 45.197 | 12,573 | -2,105 | 0.01% | 568,267 |
| 2019-05-24 | 2019-05-22 | 47.791 | 14,678 | +324 | 0.01% | 701,472 |
| 2019-05-17 | 2019-05-15 | 51.032 | 14,354 | +324 | 0.01% | 732,518 |
| 2019-05-10 | 2019-05-08 | 53.440 | 14,030 | -3,509 | 0.01% | 749,768 |
| 2019-05-09 | 2019-05-07 | 53.903 | 17,539 | -216 | 0.01% | 945,413 |
| 2019-05-07 | 2019-05-03 | 54.552 | 17,755 | -810 | 0.01% | 968,567 |
| 2019-05-02 | 2019-04-29 | 52.236 | 18,565 | -810 | 0.01% | 969,768 |
| 2019-04-26 | 2019-04-24 | 51.958 | 19,375 | -432 | 0.01% | 1,006,696 |
| 2019-04-18 | 2019-04-16 | 52.699 | 19,807 | -14,414 | 0.01% | 1,043,818 |
| 2019-04-15 | 2019-04-11 | 53.903 | 34,221 | -9,987 | 0.03% | 1,844,630 |
| 2019-04-12 | 2019-04-10 | 55.756 | 44,208 | +23,807 | 0.03% | 2,464,853 |
| 2019-04-11 | 2019-04-09 | 54.830 | 20,401 | +9,124 | 0.02% | 1,118,579 |
| 2019-03-13 | 2019-03-11 | 51.588 | 11,277 | -21,648 | 0.01% | 581,758 |
| 2019-03-08 | 2019-03-06 | 53.163 | 32,925 | -648 | 0.02% | 1,750,376 |
| 2019-03-06 | 2019-03-04 | 52.792 | 33,573 | -648 | 0.03% | 1,772,387 |
| 2019-02-28 | 2019-02-26 | 51.773 | 34,221 | -270 | 0.03% | 1,771,732 |
| 2019-02-21 | 2019-02-19 | 48.069 | 34,491 | +324 | 0.03% | 1,657,932 |
| 2019-02-18 | 2019-02-14 | 50.106 | 34,167 | +3,185 | 0.03% | 1,711,976 |
| 2019-01-24 | 2019-01-22 | 44.920 | 30,982 | -1,133 | 0.02% | 1,391,697 |
| 2019-01-21 | 2019-01-17 | 45.753 | 32,115 | -10,528 | 0.02% | 1,469,361 |
| 2019-01-17 | 2019-01-15 | 41.678 | 42,643 | +10,798 | 0.03% | 1,777,272 |
| 2019-01-14 | 2019-01-10 | 41.030 | 31,845 | +539 | 0.02% | 1,306,588 |
| 2019-01-11 | 2019-01-09 | 39.270 | 31,306 | -3,509 | 0.02% | 1,229,383 |
| 2019-01-08 | 2019-01-04 | 39.733 | 34,815 | +324 | 0.03% | 1,383,303 |
| 2019-01-04 | 2019-01-02 | 38.714 | 34,491 | +432 | 0.03% | 1,335,290 |
| 2018-12-28 | 2018-12-24 | 41.585 | 34,059 | +432 | 0.03% | 1,416,354 |
| 2018-12-18 | 2018-12-14 | 44.271 | 33,627 | +432 | 0.03% | 1,488,708 |
| 2018-12-03 | 2018-11-29 | 51.588 | 33,195 | -1,080 | 0.02% | 1,712,464 |
| 2018-11-16 | 2018-11-14 | 49.643 | 34,275 | +19,759 | 0.03% | 1,701,515 |
| 2018-11-15 | 2018-11-13 | 49.643 | 14,516 | +1,080 | 0.01% | 720,618 |
| 2018-09-10 | 2018-09-06 | 51.958 | 13,436 | -2,106 | 0.01% | 698,114 |
| 2018-08-27 | 2018-08-23 | 60.016 | 15,542 | +594 | 0.01% | 932,772 |
| 2018-08-08 | 2018-08-06 | 62.610 | 14,948 | -108 | 0.01% | 935,887 |
| 2018-08-07 | 2018-08-03 | 65.759 | 15,056 | -1,620 | 0.01% | 990,060 |
| 2018-08-06 | 2018-08-02 | 67.333 | 16,676 | -269 | 0.01% | 1,122,845 |
| 2018-08-03 | 2018-08-01 | 69.371 | 16,945 | -26,599 | 0.01% | 1,175,485 |
| 2018-08-02 | 2018-07-31 | 68.444 | 43,544 | -2,429 | 0.03% | 2,980,344 |
| 2018-08-01 | 2018-07-30 | 68.259 | 45,973 | -1,080 | 0.03% | 3,138,079 |
| 2018-07-31 | 2018-07-27 | 73.168 | 47,053 | -568 | 0.04% | 3,442,770 |
| 2018-07-27 | 2018-07-25 | 72.612 | 47,621 | -540 | 0.04% | 3,457,866 |
| 2018-07-26 | 2018-07-24 | 70.852 | 48,161 | -2,699 | 0.04% | 3,412,326 |
| 2018-07-17 | 2018-07-13 | 75.206 | 50,860 | +14,652 | 0.04% | 3,824,952 |
| 2018-07-10 | 2018-07-06 | 67.981 | 36,208 | -12,633 | 0.04% | 2,461,468 |
| 2018-06-22 | 2018-06-20 | 138.984 | 48,841 | +12,942 | 0.05% | 6,788,113 |
| 2018-06-21 | 2018-06-19 | 135.204 | 35,899 | -1,429 | 0.05% | 4,853,679 |
| 2018-06-07 | 2018-06-05 | 147.174 | 37,328 | +1,429 | 0.05% | 5,493,721 |
| 2018-04-13 | 2018-04-11 | 170.737 | 35,899 | +158 | 0.05% | 6,129,297 |
| 2018-03-29 | 2018-03-27 | 168.721 | 35,741 | +119 | 0.05% | 6,030,263 |
| 2018-03-28 | 2018-03-26 | 166.075 | 35,622 | -793 | 0.05% | 5,915,926 |
| 2018-03-26 | 2018-03-22 | 172.753 | 36,415 | -77 | 0.05% | 6,290,813 |
| 2018-03-22 | 2018-03-20 | 177.290 | 36,492 | -80 | 0.05% | 6,469,650 |
| 2018-03-02 | 2018-02-28 | 147.552 | 36,572 | +159 | 0.05% | 5,396,282 |
| 2018-02-08 | 2018-02-06 | 146.166 | 36,413 | -159 | 0.05% | 5,322,350 |
| 2018-02-05 | 2018-02-01 | 159.523 | 36,572 | -4,762 | 0.05% | 5,834,067 |
| 2018-01-30 | 2018-01-26 | 160.909 | 41,334 | +3,969 | 0.06% | 6,651,006 |
| 2018-01-19 | 2018-01-17 | 165.571 | 37,365 | -397 | 0.05% | 6,186,562 |
| 2018-01-17 | 2018-01-15 | 167.713 | 37,762 | -397 | 0.05% | 6,333,183 |
| 2018-01-15 | 2018-01-11 | 164.437 | 38,159 | +79 | 0.05% | 6,274,751 |
| 2018-01-11 | 2018-01-09 | 156.877 | 38,080 | +80 | 0.05% | 5,973,864 |
| 2018-01-09 | 2018-01-05 | 156.499 | 38,000 | -2,381 | 0.05% | 5,946,949 |
| 2018-01-08 | 2018-01-04 | 161.287 | 40,381 | +1,190 | 0.05% | 6,512,925 |
| 2018-01-05 | 2018-01-03 | 157.003 | 39,191 | +1,191 | 0.05% | 6,153,092 |
| 2017-12-12 | 2017-12-08 | 138.354 | 38,000 | -834 | 0.05% | 5,257,448 |
| 2017-11-21 | 2017-11-17 | 149.820 | 38,834 | -12,102 | 0.05% | 5,818,124 |
| 2017-11-15 | 2017-11-13 | 159.397 | 50,936 | +396 | 0.07% | 8,119,034 |
| 2017-11-10 | 2017-11-08 | 151.458 | 50,540 | -793 | 0.07% | 7,654,710 |
| 2017-11-09 | 2017-11-07 | 148.308 | 51,333 | -1,191 | 0.07% | 7,613,110 |
| 2017-11-08 | 2017-11-06 | 151.206 | 52,524 | +1,826 | 0.07% | 7,941,966 |
| 2017-10-26 | 2017-10-24 | 136.212 | 50,698 | +3,968 | 0.07% | 6,905,665 |
| 2017-10-25 | 2017-10-23 | 138.732 | 46,730 | +8,134 | 0.06% | 6,482,942 |
| 2017-10-16 | 2017-10-12 | 122.981 | 38,596 | -595 | 0.05% | 4,746,583 |
| 2017-10-04 | 2017-09-29 | 113.909 | 39,191 | +159 | 0.05% | 4,464,201 |
| 2017-09-29 | 2017-09-27 | 111.893 | 39,032 | +159 | 0.05% | 4,367,398 |
| 2017-09-01 | 2017-08-30 | 106.601 | 38,873 | -27,301 | 0.05% | 4,143,882 |
| 2017-08-30 | 2017-08-28 | 108.869 | 66,174 | -27,261 | 0.09% | 7,204,273 |
| 2017-08-07 | 2017-08-03 | 108.743 | 93,435 | -1,904 | 0.12% | 10,160,367 |
| 2017-07-28 | 2017-07-26 | 112.523 | 95,339 | +24,171 | 0.17% | 10,727,810 |
| 2017-07-25 | 2017-07-21 | 110.633 | 71,168 | -198 | 0.12% | 7,873,508 |
| 2017-07-24 | 2017-07-20 | 109.625 | 71,366 | -5,397 | 0.12% | 7,823,474 |
| 2017-07-20 | 2017-07-18 | 110.885 | 76,763 | -396 | 0.13% | 8,511,843 |
| 2017-07-19 | 2017-07-17 | 111.515 | 77,159 | -1,350 | 0.13% | 8,604,366 |
| 2017-07-17 | 2017-07-13 | 114.791 | 78,509 | -2,063 | 0.14% | 9,012,117 |
| 2017-07-05 | 2017-07-03 | 184.204 | 80,572 | +19,228 | 0.14% | 14,841,651 |
| 2017-06-21 | 2017-06-19 | 174.935 | 61,344 | -997 | 0.14% | 10,731,242 |
| 2017-06-15 | 2017-06-13 | 179.073 | 62,341 | +3,021 | 0.14% | 11,163,592 |
| 2017-06-14 | 2017-06-12 | 178.411 | 59,320 | +1,813 | 0.13% | 10,583,342 |
| 2017-06-13 | 2017-06-09 | 178.577 | 57,507 | +151 | 0.13% | 10,269,400 |
| 2017-06-12 | 2017-06-08 | 181.721 | 57,356 | +302 | 0.13% | 10,422,793 |
| 2017-06-06 | 2017-06-02 | 179.735 | 57,054 | -22 | 0.13% | 10,254,603 |
| 2017-06-05 | 2017-06-01 | 177.584 | 57,076 | +604 | 0.13% | 10,135,757 |
| 2017-05-29 | 2017-05-25 | 171.956 | 56,472 | +302 | 0.13% | 9,710,725 |
| 2017-05-22 | 2017-05-18 | 170.798 | 56,170 | -302 | 0.13% | 9,593,720 |
| 2017-05-04 | 2017-04-28 | 162.523 | 56,472 | -302 | 0.13% | 9,177,990 |
| 2017-04-24 | 2017-04-20 | 156.730 | 56,774 | -302 | 0.13% | 8,898,205 |
| 2017-04-18 | 2017-04-12 | 149.779 | 57,076 | +302 | 0.13% | 8,548,797 |
| 2017-04-13 | 2017-04-11 | 147.297 | 56,774 | +302 | 0.13% | 8,362,621 |
| 2017-03-31 | 2017-03-29 | 152.427 | 56,472 | -1,541 | 0.13% | 8,607,870 |
| 2017-03-29 | 2017-03-27 | 143.821 | 58,013 | +15,106 | 0.13% | 8,343,495 |
| 2017-03-28 | 2017-03-24 | 147.462 | 42,907 | +755 | 0.10% | 6,327,159 |
| 2017-03-27 | 2017-03-23 | 149.945 | 42,152 | -302 | 0.10% | 6,320,469 |
| 2017-03-24 | 2017-03-22 | 151.931 | 42,454 | +31,963 | 0.10% | 6,450,067 |
| 2017-03-23 | 2017-03-21 | 151.931 | 10,491 | -906 | 0.02% | 1,593,905 |
| 2017-03-22 | 2017-03-20 | 148.952 | 11,397 | +755 | 0.03% | 1,697,602 |
| 2017-03-21 | 2017-03-17 | 147.297 | 10,642 | -423 | 0.02% | 1,567,531 |
| 2017-03-20 | 2017-03-16 | 151.600 | 11,065 | -604 | 0.03% | 1,677,451 |
| 2017-03-15 | 2017-03-13 | 153.917 | 11,669 | -151 | 0.03% | 1,796,054 |
| 2017-03-07 | 2017-03-03 | 154.579 | 11,820 | +2,870 | 0.03% | 1,827,121 |
| 2017-03-01 | 2017-02-27 | 152.758 | 8,950 | -1,511 | 0.02% | 1,367,186 |
| 2017-02-28 | 2017-02-24 | 160.371 | 10,461 | +151 | 0.02% | 1,677,644 |
| 2017-02-27 | 2017-02-23 | 166.329 | 10,310 | -302 | 0.02% | 1,714,856 |
| 2017-02-24 | 2017-02-22 | 158.551 | 10,612 | -302 | 0.02% | 1,682,541 |
| 2017-02-14 | 2017-02-10 | 154.910 | 10,914 | +91 | 0.02% | 1,690,685 |
| 2017-02-13 | 2017-02-09 | 156.234 | 10,823 | +151 | 0.02% | 1,690,918 |
| 2017-02-10 | 2017-02-08 | 157.558 | 10,672 | +60 | 0.02% | 1,681,457 |
| 2017-02-06 | 2017-02-02 | 142.001 | 10,612 | +121 | 0.02% | 1,506,910 |
| 2017-01-26 | 2017-01-24 | 149.779 | 10,491 | +151 | 0.02% | 1,571,334 |
| 2017-01-23 | 2017-01-19 | 143.656 | 10,340 | +333 | 0.02% | 1,485,399 |
| 2017-01-16 | 2017-01-12 | 144.814 | 10,007 | -333 | 0.02% | 1,449,155 |
| 2017-01-11 | 2017-01-09 | 146.304 | 10,340 | +272 | 0.02% | 1,512,780 |
| 2017-01-09 | 2017-01-05 | 150.110 | 10,068 | -211 | 0.02% | 1,511,310 |
| 2016-12-30 | 2016-12-28 | 145.807 | 10,279 | +241 | 0.02% | 1,498,752 |
| 2016-12-21 | 2016-12-19 | 146.966 | 10,038 | -453 | 0.02% | 1,475,241 |
| 2016-12-20 | 2016-12-16 | 151.931 | 10,491 | +302 | 0.02% | 1,593,905 |
| 2016-12-14 | 2016-12-12 | 152.758 | 10,189 | +151 | 0.02% | 1,556,454 |
| 2016-12-13 | 2016-12-09 | 156.896 | 10,038 | +454 | 0.02% | 1,574,920 |
| 2016-12-08 | 2016-12-06 | 163.847 | 9,584 | -182 | 0.02% | 1,570,308 |
| 2016-11-25 | 2016-11-23 | 158.882 | 9,766 | +484 | 0.02% | 1,551,640 |
| 2016-11-17 | 2016-11-15 | 157.392 | 9,282 | +302 | 0.02% | 1,460,915 |
| 2016-11-10 | 2016-11-08 | 158.882 | 8,980 | -302 | 0.02% | 1,426,759 |
| 2016-11-09 | 2016-11-07 | 156.896 | 9,282 | -1,813 | 0.02% | 1,456,307 |
| 2016-11-03 | 2016-11-01 | 152.593 | 11,095 | +91 | 0.03% | 1,693,016 |
| 2016-11-02 | 2016-10-31 | 149.779 | 11,004 | +211 | 0.03% | 1,648,170 |
| 2016-10-28 | 2016-10-26 | 148.455 | 10,793 | +423 | 0.02% | 1,602,277 |
| 2016-10-27 | 2016-10-25 | 151.931 | 10,370 | +967 | 0.02% | 1,575,522 |
| 2016-10-25 | 2016-10-20 | 153.917 | 9,403 | -4,381 | 0.02% | 1,447,279 |
| 2016-10-24 | 2016-10-19 | 153.917 | 13,784 | +151 | 0.03% | 2,121,588 |
| 2016-10-13 | 2016-10-11 | 158.882 | 13,633 | +212 | 0.03% | 2,166,036 |
| 2016-10-04 | 2016-09-30 | 158.220 | 13,421 | -302 | 0.03% | 2,123,468 |
| 2016-10-03 | 2016-09-29 | 153.917 | 13,723 | -303 | 0.03% | 2,112,199 |
| 2016-09-30 | 2016-09-28 | 157.558 | 14,026 | -543 | 0.03% | 2,209,905 |
| 2016-09-26 | 2016-09-22 | 153.586 | 14,569 | -182 | 0.03% | 2,237,591 |
| 2016-09-21 | 2016-09-19 | 147.793 | 14,751 | +91 | 0.03% | 2,180,097 |
| 2016-09-14 | 2016-09-12 | 144.483 | 14,660 | -2,266 | 0.03% | 2,118,123 |
| 2016-09-13 | 2016-09-09 | 150.441 | 16,926 | -1,661 | 0.04% | 2,546,368 |
| 2016-09-02 | 2016-08-31 | 136.208 | 18,587 | +1,208 | 0.04% | 2,531,699 |
| 2016-09-01 | 2016-08-30 | 137.367 | 17,379 | +4,532 | 0.04% | 2,387,293 |
| 2016-07-19 | 2016-07-15 | 125.119 | 12,847 | -453 | 0.03% | 1,607,409 |
| 2016-07-12 | 2016-07-08 | 116.182 | 13,300 | +453 | 0.03% | 1,545,225 |
| 2016-06-15 | 2016-06-13 | 114.030 | 12,847 | +223 | 0.03% | 1,464,948 |
| 2016-04-26 | 2016-04-22 | 115.883 | 12,624 | +4,453 | 0.03% | 1,462,909 |
| 2016-04-14 | 2016-04-12 | 117.062 | 8,171 | -24 | 0.02% | 956,515 |
| 2016-03-29 | 2016-03-23 | 111.335 | 8,195 | -1,335 | 0.02% | 912,393 |
| 2016-03-22 | 2016-03-18 | 111.335 | 9,530 | -6,086 | 0.02% | 1,061,026 |
| 2016-03-09 | 2016-03-07 | 111.841 | 15,616 | -1,484 | 0.04% | 1,746,504 |
| 2016-03-08 | 2016-03-04 | 108.640 | 17,100 | -2,137 | 0.04% | 1,857,751 |
| 2016-01-04 | 2015-12-29 | 124.642 | 19,237 | -32,624 | 0.04% | 2,397,733 |
| 2015-12-30 | 2015-12-28 | 125.315 | 51,861 | -4,542 | 0.12% | 6,498,985 |
| 2015-12-29 | 2015-12-24 | 125.652 | 56,403 | -6,828 | 0.13% | 7,087,169 |
| 2015-12-28 | 2015-12-22 | 119.926 | 63,231 | -504 | 0.15% | 7,583,013 |
| 2015-12-22 | 2015-12-18 | 120.431 | 63,735 | -1,514 | 0.15% | 7,675,661 |
| 2015-12-15 | 2015-12-11 | 113.862 | 65,249 | -2,345 | 0.15% | 7,429,375 |
| 2015-12-14 | 2015-12-10 | 114.704 | 67,594 | -475 | 0.16% | 7,753,307 |
| 2015-12-11 | 2015-12-09 | 115.209 | 68,069 | -149 | 0.16% | 7,842,187 |
| 2015-11-18 | 2015-11-16 | 117.399 | 68,218 | -4,631 | 0.16% | 8,008,727 |
| 2015-11-16 | 2015-11-12 | 124.979 | 72,849 | -1,484 | 0.17% | 9,104,566 |
| 2015-11-05 | 2015-11-03 | 112.683 | 74,333 | -2,968 | 0.17% | 8,376,055 |
| 2015-08-14 | 2015-08-12 | 134.748 | 77,301 | +18,181 | 0.18% | 10,416,141 |
| 2015-07-20 | 2015-07-16 | 125.484 | 59,120 | -1,484 | 0.18% | 7,418,608 |
| 2015-07-03 | 2015-06-30 | 238.572 | 60,604 | -594 | 0.18% | 14,458,401 |
| 2015-07-02 | 2015-06-29 | 225.842 | 61,198 | +14,688 | 0.18% | 13,821,081 |
| 2015-06-26 | 2015-06-24 | 250.643 | 46,510 | +4,716 | 0.18% | 11,657,404 |
| 2015-06-19 | 2015-06-17 | 240.986 | 41,794 | +979 | 0.16% | 10,071,768 |
| 2015-06-18 | 2015-06-16 | 247.570 | 40,815 | +843 | 0.16% | 10,104,581 |
| 2015-06-17 | 2015-06-15 | 255.471 | 39,972 | -455 | 0.16% | 10,211,705 |
| 2015-06-12 | 2015-06-10 | 250.643 | 40,427 | -729 | 0.16% | 10,132,743 |
| 2015-06-11 | 2015-06-09 | 247.790 | 41,156 | +8,930 | 0.16% | 10,198,035 |
| 2015-06-04 | 2015-06-02 | 290.149 | 32,226 | -228 | 0.13% | 9,350,337 |
| 2015-05-29 | 2015-05-27 | 293.660 | 32,454 | +911 | 0.13% | 9,530,458 |
| 2015-05-26 | 2015-05-21 | 279.175 | 31,543 | +1,208 | 0.12% | 8,806,017 |
| 2015-05-20 | 2015-05-18 | 272.810 | 30,335 | -456 | 0.12% | 8,275,696 |
| 2015-05-19 | 2015-05-15 | 258.983 | 30,791 | -319 | 0.12% | 7,974,349 |
| 2015-05-13 | 2015-05-11 | 261.397 | 31,110 | +2,278 | 0.12% | 8,132,072 |
| 2015-05-11 | 2015-05-07 | 236.377 | 28,832 | +456 | 0.11% | 6,815,220 |
| 2015-05-08 | 2015-05-06 | 236.377 | 28,376 | +1,139 | 0.11% | 6,707,432 |
| 2015-05-05 | 2015-04-30 | 245.814 | 27,237 | +9,113 | 0.11% | 6,695,249 |
| 2015-05-04 | 2015-04-29 | 241.425 | 18,124 | +455 | 0.07% | 4,375,585 |
| 2015-04-27 | 2015-04-23 | 251.740 | 17,669 | -7,244 | 0.07% | 4,448,000 |
| 2015-04-21 | 2015-04-17 | 262.495 | 24,913 | +1,162 | 0.10% | 6,539,531 |
| 2015-04-20 | 2015-04-16 | 263.373 | 23,751 | +1,913 | 0.09% | 6,255,364 |
| 2015-04-17 | 2015-04-15 | 263.373 | 21,838 | -797 | 0.09% | 5,751,532 |
| 2015-04-16 | 2015-04-14 | 273.688 | 22,635 | +1,298 | 0.09% | 6,194,930 |
| 2015-04-15 | 2015-04-13 | 293.441 | 21,337 | +10,958 | 0.08% | 6,261,151 |
| 2015-04-14 | 2015-04-10 | 285.320 | 10,379 | -7,518 | 0.04% | 2,961,340 |
| 2015-04-13 | 2015-04-09 | 245.814 | 17,897 | +365 | 0.07% | 4,399,342 |
| 2015-04-10 | 2015-04-08 | 258.544 | 17,532 | -2,050 | 0.07% | 4,532,796 |
| 2015-04-09 | 2015-04-02 | 226.062 | 19,582 | -7,974 | 0.08% | 4,426,737 |
| 2015-04-08 | 2015-04-01 | 219.258 | 27,556 | -3,417 | 0.11% | 6,041,866 |
| 2015-03-27 | 2015-03-25 | 208.503 | 30,973 | +455 | 0.12% | 6,457,974 |
| 2015-03-26 | 2015-03-24 | 201.919 | 30,518 | -842 | 0.12% | 6,162,165 |
| 2015-03-25 | 2015-03-23 | 198.846 | 31,360 | -21,415 | 0.12% | 6,235,821 |
| 2015-03-23 | 2015-03-19 | 188.092 | 52,775 | -11,824 | 0.21% | 9,926,553 |
| 2015-03-11 | 2015-03-09 | 181.947 | 64,599 | -11,390 | 0.25% | 11,753,569 |
| 2015-03-10 | 2015-03-06 | 183.922 | 75,989 | -3,645 | 0.30% | 13,976,041 |
| 2015-03-06 | 2015-03-04 | 181.288 | 79,634 | +1,139 | 0.31% | 14,436,702 |
| 2015-02-25 | 2015-02-23 | 173.826 | 78,495 | +68 | 0.31% | 13,644,468 |
| 2015-01-08 | 2015-01-06 | 210.918 | 78,427 | +46 | 0.31% | 16,541,634 |
| 2015-01-02 | 2014-12-29 | 213.551 | 78,381 | +6,834 | 0.31% | 16,738,366 |
| 2014-12-23 | 2014-12-19 | 217.063 | 71,547 | -615 | 0.28% | 15,530,203 |
| 2014-12-22 | 2014-12-18 | 216.185 | 72,162 | -3,622 | 0.28% | 15,600,345 |
| 2014-12-19 | 2014-12-17 | 223.867 | 75,784 | +820 | 0.30% | 16,965,518 |
| 2014-12-18 | 2014-12-16 | 224.086 | 74,964 | +456 | 0.29% | 16,798,400 |
| 2014-12-10 | 2014-12-08 | 212.454 | 74,508 | -1,003 | 0.29% | 15,829,518 |
| 2014-12-08 | 2014-12-04 | 223.208 | 75,511 | +1,640 | 0.30% | 16,854,683 |
| 2014-12-05 | 2014-12-03 | 215.307 | 73,871 | +502 | 0.29% | 15,904,953 |
| 2014-11-20 | 2014-11-18 | 248.887 | 73,369 | -2,825 | 0.29% | 18,260,601 |
| 2014-11-17 | 2014-11-13 | 252.838 | 76,194 | -1,777 | 0.30% | 19,264,719 |
| 2014-11-14 | 2014-11-12 | 247.570 | 77,971 | +1,777 | 0.31% | 19,303,303 |
| 2014-11-12 | 2014-11-10 | 230.890 | 76,194 | +1,959 | 0.30% | 17,592,434 |
| 2014-11-10 | 2014-11-06 | 240.328 | 74,235 | +1,230 | 0.29% | 17,840,715 |
| 2014-10-28 | 2014-10-24 | 254.374 | 73,005 | -1,139 | 0.29% | 18,570,580 |
| 2014-10-27 | 2014-10-23 | 254.813 | 74,144 | -91 | 0.29% | 18,892,858 |
| 2014-10-24 | 2014-10-22 | 254.594 | 74,235 | -683 | 0.29% | 18,899,753 |
| 2014-10-23 | 2014-10-21 | 257.666 | 74,918 | -10,708 | 0.29% | 19,303,839 |
| 2014-10-22 | 2014-10-20 | 264.690 | 85,626 | -1,868 | 0.34% | 22,664,304 |
| 2014-10-20 | 2014-10-16 | 260.958 | 87,494 | -706 | 0.34% | 22,832,294 |
| 2014-10-17 | 2014-10-15 | 255.471 | 88,200 | -273 | 0.35% | 22,532,583 |
| 2014-10-15 | 2014-10-13 | 249.326 | 88,473 | -3,076 | 0.35% | 22,058,628 |
| 2014-10-14 | 2014-10-10 | 247.351 | 91,549 | -2,278 | 0.36% | 22,644,719 |
| 2014-10-13 | 2014-10-09 | 249.765 | 93,827 | -1,139 | 0.37% | 23,434,706 |
| 2014-10-10 | 2014-10-08 | 248.009 | 94,966 | -13,669 | 0.37% | 23,552,445 |
| 2014-10-09 | 2014-10-07 | 236.377 | 108,635 | -1,367 | 0.43% | 25,678,810 |
| 2014-10-07 | 2014-10-03 | 233.085 | 110,002 | -683 | 0.43% | 25,639,793 |
| 2014-09-23 | 2014-09-19 | 235.719 | 110,685 | -2,506 | 0.43% | 26,090,504 |
| 2014-09-22 | 2014-09-18 | 233.085 | 113,191 | -1,094 | 0.44% | 26,383,100 |
| 2014-09-18 | 2014-09-16 | 222.330 | 114,285 | -45 | 0.45% | 25,409,031 |
| 2014-09-17 | 2014-09-15 | 230.232 | 114,330 | -2,643 | 0.45% | 26,322,377 |
| 2014-09-11 | 2014-09-08 | 224.306 | 116,973 | -228 | 0.46% | 26,237,711 |
| 2014-09-08 | 2014-09-04 | 217.282 | 117,201 | -114 | 0.46% | 25,465,718 |
| 2014-09-05 | 2014-09-03 | 215.746 | 117,315 | -455 | 0.46% | 25,310,253 |
| 2014-09-04 | 2014-09-02 | 217.721 | 117,770 | -18 | 0.46% | 25,641,048 |
| 2014-09-02 | 2014-08-29 | 215.746 | 117,788 | -1,891 | 0.46% | 25,412,301 |
| 2014-09-01 | 2014-08-28 | 213.771 | 119,679 | -2,278 | 0.47% | 25,583,875 |
| 2014-08-29 | 2014-08-27 | 208.723 | 121,957 | -4,989 | 0.48% | 25,455,209 |
| 2014-08-26 | 2014-08-22 | 197.091 | 126,946 | -8,156 | 0.50% | 25,019,854 |
| 2014-08-22 | 2014-08-20 | 197.310 | 135,102 | -2,278 | 0.53% | 26,656,976 |
| 2014-08-18 | 2014-08-14 | 201.041 | 137,380 | +1,959 | 0.54% | 27,619,029 |
| 2014-08-15 | 2014-08-13 | 200.163 | 135,421 | +319 | 0.53% | 27,106,302 |
| 2014-08-14 | 2014-08-12 | 199.505 | 135,102 | +137 | 0.53% | 26,953,494 |
| 2014-08-13 | 2014-08-11 | 200.163 | 134,965 | +22 | 0.53% | 27,015,028 |
| 2014-08-06 | 2014-08-04 | 206.309 | 134,943 | -2,301 | 0.53% | 27,839,898 |
| 2014-08-05 | 2014-08-01 | 207.625 | 137,244 | -4,488 | 0.54% | 28,495,345 |
| 2014-07-31 | 2014-07-29 | 206.309 | 141,732 | -227 | 0.56% | 29,240,526 |
| 2014-07-29 | 2014-07-25 | 208.503 | 141,959 | -11,049 | 0.56% | 29,598,926 |
| 2014-07-28 | 2014-07-24 | 211.576 | 153,008 | -11,733 | 0.60% | 32,372,824 |
| 2014-07-22 | 2014-07-18 | 219.477 | 164,741 | -1,139 | 0.65% | 36,156,894 |
| 2014-07-15 | 2014-07-11 | 215.088 | 165,880 | -410 | 0.65% | 35,678,741 |
| 2014-07-09 | 2014-07-07 | 213.500 | 166,290 | +160 | 0.65% | 35,502,891 |
| 2014-07-08 | 2014-07-04 | 209.497 | 166,130 | +2,180 | 0.65% | 34,803,692 |
| 2014-06-10 | 2014-06-06 | 217.058 | 163,950 | +2,720 | 0.65% | 35,586,690 |
| 2014-05-09 | 2014-05-07 | 200.156 | 161,230 | +899 | 0.64% | 32,271,170 |
| 2014-05-08 | 2014-05-05 | 200.601 | 160,331 | +4,497 | 0.64% | 32,162,544 |
| 2014-05-07 | 2014-05-02 | 201.046 | 155,834 | -90 | 0.62% | 31,329,755 |
| 2014-05-05 | 2014-04-30 | 195.041 | 155,924 | +7,419 | 0.62% | 30,411,575 |
| 2014-04-30 | 2014-04-28 | 181.030 | 148,505 | +1,214 | 0.59% | 26,883,873 |
| 2014-04-16 | 2014-04-14 | 209.052 | 147,291 | -2,271,753 | 0.58% | 30,791,470 |
| 2014-04-15 | 2014-04-11 | 210.831 | 2,419,044 | +2,473 | 9.61% | 510,009,726 |
| 2014-04-11 | 2014-04-09 | 213.500 | 2,416,571 | +450 | 9.60% | 515,937,560 |
| 2014-04-09 | 2014-04-07 | 212.833 | 2,416,121 | +1,349 | 9.60% | 514,229,481 |
| 2014-04-04 | 2014-04-02 | 219.949 | 2,414,772 | +1,574 | 9.59% | 531,127,485 |
| 2014-04-03 | 2014-04-01 | 219.727 | 2,413,198 | -225 | 9.58% | 530,244,600 |
| 2014-04-02 | 2014-03-31 | 209.497 | 2,413,423 | +899 | 9.59% | 505,604,235 |
| 2014-04-01 | 2014-03-28 | 209.052 | 2,412,524 | +2,249 | 9.58% | 504,342,828 |
| 2014-03-31 | 2014-03-27 | 221.506 | 2,410,275 | +449 | 9.57% | 533,890,616 |
| 2014-03-27 | 2014-03-25 | 230.402 | 2,409,826 | +900 | 9.57% | 555,228,556 |
| 2014-03-25 | 2014-03-21 | 239.965 | 2,408,926 | +899 | 9.57% | 578,057,789 |
| 2014-03-24 | 2014-03-20 | 245.080 | 2,408,027 | -2,923 | 9.56% | 590,159,361 |
| 2014-03-20 | 2014-03-18 | 252.419 | 2,410,950 | -674 | 9.58% | 608,569,830 |
| 2014-03-19 | 2014-03-17 | 249.083 | 2,411,624 | -2,923 | 9.58% | 600,694,939 |
| 2014-03-18 | 2014-03-14 | 244.635 | 2,414,547 | -5,396 | 9.59% | 590,683,313 |
| 2014-03-14 | 2014-03-12 | 237.519 | 2,419,943 | +450 | 9.61% | 574,781,449 |
| 2014-03-12 | 2014-03-10 | 233.960 | 2,419,493 | +5,620 | 9.61% | 566,065,208 |
| 2014-03-11 | 2014-03-07 | 243.078 | 2,413,873 | +4,722 | 9.59% | 586,760,584 |
| 2014-03-10 | 2014-03-06 | 253.309 | 2,409,151 | -8,386 | 9.57% | 610,258,868 |
| 2014-03-04 | 2014-02-28 | 253.753 | 2,417,537 | +67 | 9.60% | 613,458,414 |
| 2014-03-03 | 2014-02-27 | 249.973 | 2,417,470 | +2,024 | 9.60% | 604,301,619 |
| 2014-02-28 | 2014-02-26 | 255.755 | 2,415,446 | +674 | 9.59% | 617,762,478 |
| 2014-02-27 | 2014-02-25 | 256.867 | 2,414,772 | +3,372 | 9.59% | 620,275,274 |
| 2014-02-26 | 2014-02-24 | 258.869 | 2,411,400 | +1,574 | 9.58% | 624,235,683 |
| 2014-02-24 | 2014-02-20 | 265.985 | 2,409,826 | -1,124 | 9.57% | 640,978,140 |
| 2014-02-20 | 2014-02-18 | 264.873 | 2,410,950 | -5,621 | 9.58% | 638,596,183 |
| 2014-02-19 | 2014-02-17 | 269.099 | 2,416,571 | -48,831 | 9.60% | 650,296,300 |
| 2014-02-14 | 2014-02-12 | 237.074 | 2,465,402 | +18,435 | 9.79% | 584,482,217 |
| 2014-02-11 | 2014-02-07 | 208.607 | 2,446,967 | +6,745 | 9.72% | 510,454,814 |
| 2014-01-29 | 2014-01-27 | 204.159 | 2,440,222 | +674 | 9.69% | 498,193,862 |
| 2014-01-27 | 2014-01-23 | 209.052 | 2,439,548 | +15,963 | 9.69% | 509,992,248 |
| 2014-01-24 | 2014-01-22 | 216.391 | 2,423,585 | +2,390,761 | 9.63% | 524,441,981 |
| 2014-01-23 | 2014-01-21 | 219.949 | 32,824 | +674 | 0.13% | 7,219,617 |
| 2014-01-22 | 2014-01-20 | 220.172 | 32,150 | -5,328 | 0.13% | 7,078,521 |
| 2014-01-21 | 2014-01-17 | 222.396 | 37,478 | +19,559 | 0.15% | 8,334,945 |
| 2014-01-20 | 2014-01-16 | 226.844 | 17,919 | 0.07% | 4,064,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy