History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 556,072 +0 0.19% 19,184,484
2025-10-13 2025-10-09 34.460 556,072 +0 0.19% 19,162,241
2025-10-10 2025-10-08 34.860 556,072 +12,100 0.19% 19,384,670
2025-10-09 2025-10-06 35.320 543,972 -400 0.18% 19,213,091
2025-10-08 2025-10-03 35.420 544,372 -400 0.18% 19,281,656
2025-10-06 2025-10-02 35.220 544,772 +1,705 0.18% 19,186,870
2025-10-03 2025-09-30 34.620 543,067 -15,400 0.18% 18,800,980
2025-10-02 2025-09-29 34.020 558,467 +25,800 0.19% 18,999,047
2025-09-30 2025-09-26 33.700 532,667 -22,500 0.18% 17,950,878
2025-09-29 2025-09-25 34.080 555,167 +18,700 0.19% 18,920,091
2025-09-26 2025-09-24 34.500 536,467 +4,400 0.18% 18,508,112
2025-09-25 2025-09-23 34.460 532,067 +18,400 0.18% 18,335,029
2025-09-23 2025-09-19 35.480 513,667 +53,100 0.17% 18,224,905
2025-09-22 2025-09-18 36.060 460,567 -53,100 0.15% 16,608,046
2025-09-17 2025-09-15 37.120 513,667 -12 0.17% 19,067,319
2025-09-15 2025-09-11 36.740 513,679 +12,200 0.17% 18,872,566
2025-09-12 2025-09-10 36.800 501,479 +8,600 0.17% 18,454,427
2025-09-11 2025-09-09 37.460 492,879 +17,300 0.16% 18,463,247
2025-09-10 2025-09-08 38.260 475,579 -15,700 0.16% 18,195,653
2025-09-09 2025-09-05 37.940 491,279 +20,700 0.16% 18,639,125
2025-09-08 2025-09-04 36.480 470,579 -3,700 0.16% 17,166,722
2025-09-05 2025-09-03 36.980 474,279 +1,200 0.16% 17,538,837
2025-09-04 2025-09-02 36.300 473,079 -900 0.16% 17,172,768
2025-09-03 2025-09-01 37.300 473,979 +900 0.16% 17,679,417
2025-09-02 2025-08-29 35.440 473,079 -8 0.16% 16,765,920
2025-09-01 2025-08-28 35.500 473,087 +11,400 0.16% 16,794,588
2025-08-29 2025-08-27 36.760 461,687 -500 0.15% 16,971,614
2025-08-28 2025-08-26 38.220 462,187 -2,300 0.15% 17,664,787
2025-08-27 2025-08-25 37.880 464,487 +16 0.15% 17,594,768
2025-08-25 2025-08-21 38.280 464,471 +12,303 0.15% 17,779,950
2025-08-22 2025-08-20 36.640 452,168 -1,000 0.15% 16,567,436
2025-08-21 2025-08-19 37.080 453,168 +63,100 0.15% 16,803,469
2025-08-20 2025-08-18 36.760 390,068 -1,100 0.13% 14,338,900
2025-08-19 2025-08-15 36.380 391,168 +59,600 0.13% 14,230,692
2025-08-18 2025-08-14 35.560 331,568 +88,544 0.11% 11,790,558
2025-08-15 2025-08-13 36.940 243,024 -107,600 0.08% 8,977,307
2025-08-14 2025-08-12 35.300 350,624 +101,100 0.12% 12,377,027
2025-08-08 2025-08-06 37.920 249,524 -1,900 0.08% 9,461,950
2025-08-07 2025-08-05 38.180 251,424 -80,200 0.08% 9,599,368
2025-08-06 2025-08-04 37.620 331,624 +9,200 0.11% 12,475,695
2025-08-05 2025-08-01 37.500 322,424 -13,400 0.11% 12,090,900
2025-08-04 2025-07-31 37.500 335,824 +92,800 0.11% 12,593,400
2025-07-31 2025-07-29 39.100 243,024 +6,700 0.08% 9,502,238
2025-07-29 2025-07-25 39.100 236,324 -39,000 0.08% 9,240,268
2025-07-28 2025-07-24 39.400 275,324 +39,000 0.09% 10,847,766
2025-07-25 2025-07-23 39.900 236,324 +4,000 0.08% 9,429,328
2025-07-24 2025-07-22 39.700 232,324 -28,400 0.08% 9,223,263
2025-07-23 2025-07-21 36.300 260,724 -8,000 0.09% 9,464,281
2025-07-22 2025-07-18 37.700 268,724 +216,200 0.09% 10,130,895
2025-07-21 2025-07-17 37.550 52,524 +1,300 0.02% 1,972,276
2025-07-18 2025-07-16 37.000 51,224 +18,400 0.02% 1,895,288
2025-07-17 2025-07-15 32.700 32,824 -76,097 0.01% 1,073,345
2025-07-16 2025-07-14 31.000 108,921 +63,878 0.04% 3,376,551
2025-07-15 2025-07-11 29.650 45,043 -12,400 0.02% 1,335,525
2025-07-14 2025-07-10 29.700 57,443 -274,000 0.02% 1,706,057
2025-07-11 2025-07-09 29.200 331,443 -129,500 0.11% 9,678,136
2025-07-10 2025-07-08 29.650 460,943 -134,600 0.15% 13,666,960
2025-07-09 2025-07-07 29.750 595,543 -134,400 0.20% 17,717,404
2025-07-08 2025-07-04 29.950 729,943 -94,800 0.24% 21,861,793
2025-07-07 2025-07-03 29.950 824,743 +29,300 0.28% 24,701,053
2025-07-04 2025-07-02 29.800 795,443 -250,000 0.27% 23,704,201
2025-06-26 2025-06-24 29.200 1,045,443 -5,500 0.35% 30,526,936
2025-06-25 2025-06-23 28.750 1,050,943 -208,400 0.35% 30,214,611
2025-06-24 2025-06-20 28.650 1,259,343 -366,980 0.42% 36,080,177
2025-06-23 2025-06-19 29.400 1,626,323 -201,400 0.54% 47,813,896
2025-06-20 2025-06-18 29.950 1,827,723 -600 0.61% 54,740,304
2025-06-19 2025-06-17 29.800 1,828,323 +28,200 0.61% 54,484,025
2025-06-18 2025-06-16 31.050 1,800,123 -109,700 0.60% 55,893,819
2025-06-16 2025-06-12 33.994 1,909,823 -43,900 0.64% 64,923,103
2025-06-13 2025-06-11 33.423 1,953,723 +161,879 0.65% 65,300,079
2025-06-12 2025-06-10 34.202 1,791,844 +122,383 0.62% 61,284,474
2025-06-06 2025-06-04 30.984 1,669,461 -30,732 0.58% 51,726,782
2025-06-05 2025-06-03 30.258 1,700,193 +12,813 0.59% 51,443,633
2025-06-04 2025-06-02 29.739 1,687,380 -19,364 0.58% 50,180,198
2025-06-03 2025-05-30 30.154 1,706,744 -16,956 0.59% 51,464,691
2025-06-02 2025-05-29 29.946 1,723,700 -14,162 0.60% 51,618,139
2025-05-30 2025-05-28 29.271 1,737,862 +55,650 0.60% 50,869,707
2025-05-29 2025-05-27 29.946 1,682,212 +3,372 0.58% 50,375,734
2025-05-28 2025-05-26 28.649 1,678,840 +2,505 0.58% 48,096,474
2025-05-27 2025-05-23 29.012 1,676,335 -119,462 0.58% 48,633,718
2025-05-26 2025-05-22 28.441 1,795,797 -140,944 0.62% 51,074,327
2025-05-23 2025-05-21 28.233 1,936,741 -53,565 0.67% 54,680,855
2025-05-22 2025-05-20 27.663 1,990,306 +715,405 0.69% 55,056,920
2025-05-21 2025-05-19 27.818 1,274,901 +385,191 0.44% 35,465,501
2025-05-20 2025-05-16 27.559 889,710 +174,729 0.31% 24,519,287
2025-05-19 2025-05-15 27.714 714,981 +32,589 0.25% 19,815,298
2025-05-16 2025-05-14 27.403 682,392 +33,044 0.24% 18,699,616
2025-05-15 2025-05-13 27.144 649,348 -18 0.22% 17,625,605
2025-05-14 2025-05-12 27.195 649,366 -26,397 0.22% 17,659,796
2025-05-13 2025-05-09 27.040 675,763 -154,722 0.23% 18,272,458
2025-05-12 2025-05-08 26.676 830,485 -160,266 0.28% 22,154,388
2025-05-09 2025-05-07 27.092 990,751 -911,890 0.33% 26,841,073
2025-05-08 2025-05-06 27.299 1,902,641 -527,798 0.64% 51,940,658
2025-05-07 2025-05-02 26.884 2,430,439 -51,660 0.82% 65,340,031
2025-05-06 2025-04-30 26.780 2,482,099 -27,631 0.84% 66,471,220
2025-05-02 2025-04-29 26.884 2,509,730 +33,237 0.85% 67,471,693
2025-04-30 2025-04-28 27.195 2,476,493 +9,621 0.84% 67,349,324
2025-04-29 2025-04-25 27.714 2,466,872 -221,672 0.83% 68,367,976
2025-04-28 2025-04-24 28.026 2,688,544 -25,743 0.91% 75,348,699
2025-04-25 2025-04-23 27.818 2,714,287 -11,391 0.92% 75,506,685
2025-04-24 2025-04-22 27.611 2,725,678 +217,301 0.92% 75,257,715
2025-04-23 2025-04-17 26.832 2,508,377 +1,542 0.85% 67,305,135
2025-04-22 2025-04-16 26.676 2,506,835 +377,818 0.85% 66,873,448
2025-04-17 2025-04-15 27.092 2,129,017 +211,273 0.72% 57,678,570
2025-04-16 2025-04-14 27.195 1,917,744 -45 0.65% 52,153,897
2025-04-15 2025-04-11 26.780 1,917,789 -275,191 0.65% 51,358,860
2025-04-11 2025-04-09 27.040 2,192,980 -85,116 0.74% 59,297,617
2025-04-10 2025-04-08 26.573 2,278,096 -68,016 0.77% 60,535,040
2025-04-09 2025-04-07 26.573 2,346,112 -83,455 0.79% 62,342,405
2025-04-08 2025-04-03 29.012 2,429,567 -23,507 0.82% 70,486,434
2025-04-07 2025-04-02 29.012 2,453,074 -18,497 0.83% 71,168,417
2025-04-03 2025-04-01 28.856 2,471,571 +2,408 0.84% 71,320,229
2025-04-02 2025-03-31 27.611 2,469,163 -80,428 0.83% 68,175,172
2025-04-01 2025-03-28 28.389 2,549,591 +84,804 0.86% 72,380,686
2025-03-31 2025-03-27 27.351 2,464,787 +13,584 0.83% 67,414,739
2025-03-28 2025-03-26 27.247 2,451,203 +41,614 0.83% 66,788,768
2025-03-27 2025-03-25 27.351 2,409,589 -2,312 0.81% 65,905,011
2025-03-26 2025-03-24 27.611 2,411,901 +192 0.82% 66,594,131
2025-03-25 2025-03-21 27.870 2,411,709 -46,146 0.82% 67,214,665
2025-03-24 2025-03-20 27.818 2,457,855 +8,959 0.83% 68,373,199
2025-03-21 2025-03-19 27.766 2,448,896 +17,245 0.83% 67,996,878
2025-03-20 2025-03-18 27.766 2,431,651 +7,779 0.82% 67,518,047
2025-03-18 2025-03-14 27.663 2,423,872 -420,908 0.82% 67,050,457
2025-03-17 2025-03-13 27.092 2,844,780 -249,616 0.96% 77,069,766
2025-03-14 2025-03-12 26.676 3,094,396 -44,711 1.05% 82,547,487
2025-03-13 2025-03-11 26.884 3,139,107 -63,930 1.06% 84,391,893
2025-03-12 2025-03-10 26.521 3,203,037 -92,293 1.08% 84,946,933
2025-03-11 2025-03-07 26.521 3,295,330 -156,709 1.11% 87,394,613
2025-03-10 2025-03-06 26.573 3,452,039 -155,335 1.17% 91,729,812
2025-03-07 2025-03-05 26.365 3,607,374 -113,301 1.22% 95,108,588
2025-03-06 2025-03-04 26.209 3,720,675 -125,429 1.26% 97,516,468
2025-03-05 2025-03-03 26.209 3,846,104 -104,143 1.30% 100,803,880
2025-03-04 2025-02-28 26.261 3,950,247 -509 1.34% 103,738,417
2025-02-28 2025-02-26 26.936 3,950,756 +482 1.34% 106,417,344
2025-02-27 2025-02-25 26.261 3,950,274 -166,957 1.34% 103,739,126
2025-02-26 2025-02-24 26.936 4,117,231 -222,539 1.39% 110,901,505
2025-02-25 2025-02-21 26.884 4,339,770 -321,582 1.47% 116,670,571
2025-02-21 2025-02-19 27.611 4,661,352 +15,415 1.58% 128,702,914
2025-02-20 2025-02-18 27.818 4,645,937 +7,514 1.57% 129,241,787
2025-02-19 2025-02-17 27.507 4,638,423 +72,544 1.57% 127,588,364
2025-02-18 2025-02-14 27.247 4,565,879 -24,952 1.54% 124,408,069
2025-02-17 2025-02-13 26.573 4,590,831 -39,802 1.55% 121,990,529
2025-02-14 2025-02-12 26.728 4,630,633 +33,237 1.57% 123,769,159
2025-02-13 2025-02-11 26.469 4,597,396 +10,135 1.55% 121,687,772
2025-02-12 2025-02-10 26.936 4,587,261 -4,982 1.55% 123,562,207
2025-02-11 2025-02-07 27.040 4,592,243 +15,992 1.55% 124,173,074
2025-02-10 2025-02-06 27.092 4,576,251 -1,882 1.55% 123,978,161
2025-02-07 2025-02-05 27.040 4,578,133 +1,156 1.55% 123,791,543
2025-02-06 2025-02-04 27.455 4,576,977 -102,313 1.55% 125,660,635
2025-02-05 2025-02-03 27.299 4,679,290 -385 1.58% 127,741,071
2025-02-04 2025-01-28 27.351 4,679,675 -10,351 1.58% 127,994,455
2025-02-03 2025-01-24 27.040 4,690,026 +31,696 1.59% 126,817,101
2025-01-27 2025-01-23 26.936 4,658,330 +97,495 1.57% 125,476,518
2025-01-24 2025-01-22 26.832 4,560,835 -2,601 1.54% 122,376,986
2025-01-23 2025-01-21 27.144 4,563,436 -2,986 1.54% 123,867,822
2025-01-22 2025-01-20 26.884 4,566,422 +20,038 1.54% 122,763,893
2025-01-21 2025-01-17 26.313 4,546,384 +556,747 1.54% 119,629,675
2025-01-20 2025-01-16 26.054 3,989,637 -32,852 1.35% 103,944,604
2025-01-17 2025-01-15 26.573 4,022,489 +877,559 1.36% 106,888,178
2025-01-16 2025-01-14 26.728 3,144,930 -38,535 1.06% 84,058,776
2025-01-15 2025-01-13 26.417 3,183,465 -38,536 1.08% 84,097,427
2025-01-14 2025-01-10 26.573 3,222,001 -97,111 1.09% 85,617,094
2025-01-13 2025-01-09 27.299 3,319,112 +25,145 1.12% 90,609,243
2025-01-10 2025-01-08 27.455 3,293,967 +4,528 1.11% 90,435,671
2025-01-09 2025-01-07 27.507 3,289,439 +171,219 1.11% 90,482,076
2025-01-08 2025-01-06 28.078 3,118,220 -98,845 1.05% 87,552,564
2025-01-07 2025-01-03 27.611 3,217,065 -958,098 1.09% 88,825,225
2025-01-06 2025-01-02 27.870 4,175,163 +193 1.41% 116,362,373
2025-01-03 2024-12-31 28.597 4,174,970 +867 1.41% 119,390,510
2025-01-02 2024-12-27 28.441 4,174,103 -538,539 1.41% 118,715,812
2024-12-30 2024-12-24 28.130 4,712,642 -84,104 1.59% 132,564,911
2024-12-27 2024-12-20 27.766 4,796,746 +84,095 1.62% 133,188,078
2024-12-23 2024-12-19 27.870 4,712,651 -2,601 1.59% 131,342,238
2024-12-20 2024-12-18 28.026 4,715,252 +2,601 1.59% 132,148,889
2024-12-19 2024-12-17 27.870 4,712,651 -28,901 1.59% 131,342,238
2024-12-18 2024-12-16 27.870 4,741,552 -91,523 1.60% 132,147,713
2024-12-17 2024-12-13 28.233 4,833,075 -208,672 1.63% 136,454,318
2024-12-16 2024-12-12 28.856 5,041,747 -149,904 1.70% 145,485,828
2024-12-13 2024-12-11 28.752 5,191,651 -184,298 1.76% 149,272,602
2024-12-12 2024-12-10 28.493 5,375,949 -36,417 1.82% 153,176,568
2024-12-11 2024-12-09 28.493 5,412,366 -145,954 1.83% 154,214,195
2024-12-10 2024-12-06 27.974 5,558,320 -215,235 1.88% 155,488,101
2024-12-09 2024-12-05 27.663 5,773,555 -84,682 1.95% 159,711,197
2024-12-06 2024-12-04 27.766 5,858,237 -205,011 1.98% 162,661,798
2024-12-05 2024-12-03 27.766 6,063,248 -116,956 2.05% 168,354,203
2024-12-03 2024-11-29 27.611 6,180,204 +227,169 2.09% 170,639,391
2024-11-29 2024-11-27 26.936 5,953,035 -39,692 2.01% 160,350,620
2024-11-28 2024-11-26 26.365 5,992,727 -117,438 2.03% 157,998,533
2024-11-27 2024-11-25 26.676 6,110,165 -263,823 2.07% 162,997,486
2024-11-26 2024-11-22 27.195 6,373,988 +155,016 2.15% 173,343,427
2024-11-20 2024-11-18 27.247 6,218,972 +133,045 2.10% 169,450,461
2024-11-19 2024-11-15 27.092 6,085,927 -6,359 2.06% 164,877,765
2024-11-18 2024-11-14 27.299 6,092,286 -630,446 2.06% 166,314,792
2024-11-15 2024-11-13 27.507 6,722,732 +153,444 2.27% 184,921,121
2024-11-14 2024-11-12 27.714 6,569,288 -112,814 2.22% 182,064,137
2024-11-13 2024-11-11 27.818 6,682,102 +105,395 2.26% 185,884,312
2024-11-12 2024-11-08 28.026 6,576,707 -117,823 2.22% 184,317,726
2024-11-11 2024-11-07 28.130 6,694,530 +119,654 2.26% 188,314,702
2024-11-08 2024-11-06 27.611 6,574,876 -143,065 2.22% 181,536,538
2024-11-07 2024-11-05 27.870 6,717,941 +30,733 2.27% 187,229,949
2024-11-06 2024-11-04 27.403 6,687,208 -153,378 2.26% 183,249,840
2024-11-05 2024-11-01 27.611 6,840,586 +122,352 2.31% 188,872,961
2024-11-04 2024-10-31 27.144 6,718,234 -122,394 2.27% 182,356,675
2024-11-01 2024-10-30 27.040 6,840,628 +125,241 2.31% 184,968,828
2024-10-31 2024-10-29 27.195 6,715,387 -125,230 2.27% 182,627,924
2024-10-30 2024-10-28 27.870 6,840,617 +464,936 2.31% 190,648,947
2024-10-29 2024-10-25 27.766 6,375,681 +78,806 2.16% 177,029,324
2024-10-28 2024-10-24 28.182 6,296,875 -646,151 2.13% 177,455,617
2024-10-24 2024-10-22 29.479 6,943,026 -60,790 2.35% 204,673,670
2024-10-22 2024-10-18 29.531 7,003,816 -12,331 2.37% 206,829,196
2024-10-21 2024-10-17 28.389 7,016,147 -211,369 2.37% 199,182,351
2024-10-18 2024-10-16 29.064 7,227,516 +68,447 2.44% 210,059,312
2024-10-17 2024-10-15 28.545 7,159,069 -2,409 2.42% 204,354,444
2024-10-16 2024-10-14 29.479 7,161,478 +12,524 2.42% 211,113,423
2024-10-15 2024-10-10 29.687 7,148,954 -1 2.42% 212,228,342
2024-10-14 2024-10-09 29.479 7,148,955 +902,221 2.42% 210,744,257
2024-10-10 2024-10-08 30.984 6,246,734 -2,215 2.11% 193,549,562
2024-10-09 2024-10-07 35.292 6,248,949 +16,088 2.11% 220,536,634
2024-10-08 2024-10-04 32.437 6,232,861 +32,274 2.11% 202,177,261
2024-10-07 2024-10-03 31.659 6,200,587 +35,838 2.10% 196,303,250
2024-10-04 2024-10-02 31.659 6,164,749 +7,130 2.08% 195,168,661
2024-10-03 2024-09-30 30.673 6,157,619 -41,908 2.08% 188,870,941
2024-10-02 2024-09-27 29.427 6,199,527 +9,923 2.10% 182,434,287
2024-09-30 2024-09-26 27.714 6,189,604 +32,177 2.09% 171,541,408
2024-09-27 2024-09-25 27.092 6,157,427 +10,309 2.08% 166,814,817
2024-09-26 2024-09-24 26.884 6,147,118 +1,059 2.08% 165,259,395
2024-09-25 2024-09-23 26.054 6,146,059 +34,008 2.08% 160,127,267
2024-09-24 2024-09-20 26.417 6,112,051 -8,381 2.07% 161,461,730
2024-09-23 2024-09-19 26.313 6,120,432 -67,053 2.07% 161,047,833
2024-09-19 2024-09-16 26.106 6,187,485 -2,697 2.09% 161,527,694
2024-09-17 2024-09-13 25.950 6,190,182 -42,679 2.09% 160,634,295
2024-09-16 2024-09-12 25.846 6,232,861 +3,122 2.11% 161,094,841
2024-09-13 2024-09-11 25.950 6,229,739 +42,254 2.11% 161,660,793
2024-09-11 2024-09-09 26.625 6,187,485 +17 2.09% 164,738,980
2024-09-10 2024-09-05 26.365 6,187,468 -21,580 2.09% 163,132,889
2024-09-09 2024-09-04 26.261 6,209,048 +21,580 2.10% 163,057,351
2024-09-05 2024-09-03 25.742 6,187,468 +45,255 2.09% 159,279,356
2024-09-03 2024-08-30 25.742 6,142,213 -40,559 2.08% 158,114,391
2024-09-02 2024-08-29 25.794 6,182,772 -43,256 2.09% 159,479,354
2024-08-28 2024-08-26 24.756 6,226,028 -53 2.10% 154,132,527
2024-08-19 2024-08-15 25.638 6,226,081 -3,319 2.10% 159,627,078
2024-08-16 2024-08-14 25.587 6,229,400 -1,156 2.11% 159,388,868
2024-08-15 2024-08-13 26.002 6,230,556 +4,528 2.11% 162,005,358
2024-08-14 2024-08-12 25.950 6,226,028 -15,415 2.10% 161,564,493
2024-08-13 2024-08-09 25.846 6,241,443 -29,841 2.11% 161,316,652
2024-08-12 2024-08-08 26.002 6,271,284 -54,721 2.12% 163,064,357
2024-08-09 2024-08-07 25.587 6,326,005 +9,345 2.14% 161,860,657
2024-08-08 2024-08-06 25.327 6,316,660 -30,443 2.14% 159,982,387
2024-08-07 2024-08-05 24.912 6,347,103 +30,443 2.15% 158,118,116
2024-08-05 2024-08-01 24.600 6,316,660 -2,505 2.14% 155,392,728
2024-08-02 2024-07-31 24.860 6,319,165 -18,593 2.14% 157,094,166
2024-08-01 2024-07-30 24.133 6,337,758 -2,987 2.14% 152,951,399
2024-07-31 2024-07-29 24.393 6,340,745 +19,076 2.14% 154,668,899
2024-07-30 2024-07-26 24.704 6,321,669 -3,180 2.14% 156,172,137
2024-07-29 2024-07-25 24.393 6,324,849 +109 2.14% 154,281,150
2024-07-26 2024-07-24 24.652 6,324,740 +8,093 2.14% 155,919,752
2024-07-25 2024-07-23 24.652 6,316,647 -13 2.14% 155,720,241
2024-07-23 2024-07-19 24.964 6,316,660 +22,351 2.14% 157,687,558
2024-07-22 2024-07-18 25.431 6,294,309 +15,222 2.13% 160,069,647
2024-07-19 2024-07-17 24.860 6,279,087 +7,803 2.12% 156,097,829
2024-07-12 2024-07-10 24.860 6,271,284 -20,038 2.12% 155,903,847
2024-07-11 2024-07-09 25.016 6,291,322 -171,003 2.13% 157,381,544
2024-07-10 2024-07-08 24.808 6,462,325 -40,848 2.18% 160,317,725
2024-07-09 2024-07-05 28.671 6,503,173 +2,793 2.20% 186,451,694
2024-07-08 2024-07-04 27.900 6,500,380 +369,818 2.20% 181,363,550
2024-07-05 2024-07-03 28.231 6,130,562 +149,554 2.20% 173,069,667
2024-07-04 2024-07-02 28.121 5,981,008 +60,421 2.14% 168,189,387
2024-07-03 2024-06-28 28.286 5,920,587 +20,625 2.12% 167,467,752
2024-07-02 2024-06-27 28.066 5,899,962 -17,990 2.11% 165,585,649
2024-06-28 2024-06-26 28.836 5,917,952 -17,536 2.12% 170,649,896
2024-06-27 2024-06-25 28.396 5,935,488 +35,526 2.11% 168,542,502
2024-06-13 2024-06-11 29.882 5,899,962 -40 2.10% 176,300,014
2024-06-12 2024-06-07 29.992 5,900,002 -7,178 2.10% 176,950,569
2024-06-11 2024-06-06 29.992 5,907,180 +7,178 2.10% 177,165,849
2024-06-05 2024-06-03 29.441 5,900,002 -14,538 2.10% 173,703,770
2024-06-03 2024-05-30 29.221 5,914,540 -9,721 2.10% 172,829,868
2024-05-31 2024-05-29 29.441 5,924,261 -850,075 2.10% 174,417,987
2024-05-30 2024-05-28 29.992 6,774,336 +2,635 2.41% 203,173,255
2024-05-22 2024-05-20 31.257 6,771,701 -14,901 2.41% 211,665,176
2024-05-21 2024-05-17 31.147 6,786,602 +14,901 2.41% 211,384,002
2024-05-20 2024-05-16 31.918 6,771,701 -3,998 2.41% 216,136,976
2024-05-17 2024-05-14 32.578 6,775,699 -2,998 2.41% 220,739,023
2024-05-16 2024-05-13 32.468 6,778,697 +6,996 2.41% 220,090,622
2024-05-14 2024-05-10 32.248 6,771,701 -3,543 2.41% 218,372,876
2024-05-13 2024-05-09 30.707 6,775,244 -14,083 2.41% 208,047,472
2024-05-10 2024-05-08 30.597 6,789,327 +17,626 2.41% 207,732,679
2024-05-09 2024-05-07 30.487 6,771,701 -68,820 2.41% 206,448,077
2024-05-08 2024-05-06 30.267 6,840,521 +26,077 2.43% 207,040,436
2024-05-07 2024-05-03 29.937 6,814,444 +15,627 2.42% 204,001,157
2024-05-06 2024-05-02 29.992 6,798,817 -15,677 2.42% 203,907,480
2024-05-03 2024-04-30 29.606 6,814,494 +29,801 2.42% 201,752,624
2024-05-02 2024-04-29 28.891 6,784,693 -34,980 2.41% 196,016,580
2024-04-30 2024-04-26 28.891 6,819,673 -63,511 2.42% 197,027,187
2024-04-29 2024-04-25 29.001 6,883,184 -233,234 2.45% 199,619,654
2024-04-26 2024-04-24 28.396 7,116,418 -469,285 2.53% 202,075,869
2024-04-25 2024-04-23 28.341 7,585,703 -159,548 2.69% 214,984,113
2024-04-24 2024-04-22 28.231 7,745,251 -55,152 2.75% 218,653,365
2024-04-23 2024-04-19 27.900 7,800,403 -98,672 2.77% 217,634,781
2024-04-22 2024-04-18 28.506 7,899,075 -12,720 2.81% 225,169,364
2024-04-17 2024-04-15 28.066 7,911,795 -3,816 2.81% 222,048,838
2024-04-16 2024-04-12 27.735 7,915,611 -23,260 2.81% 219,542,337
2024-04-15 2024-04-11 27.735 7,938,871 +27,076 2.82% 220,187,462
2024-04-12 2024-04-10 27.735 7,911,795 -3,635 2.81% 219,436,499
2024-04-11 2024-04-09 27.955 7,915,430 +1,091 2.81% 221,279,677
2024-04-10 2024-04-08 27.405 7,914,339 +999 2.81% 216,893,879
2024-04-09 2024-04-05 26.965 7,913,340 +1,545 2.81% 213,382,702
2024-04-08 2024-04-03 27.625 7,911,795 -19,353 2.81% 218,565,719
2024-04-05 2024-04-02 27.680 7,931,148 +17,899 2.82% 219,536,807
2024-04-03 2024-03-28 29.331 7,913,249 -91 2.81% 232,105,453
2024-04-02 2024-03-27 29.551 7,913,340 -636 2.81% 233,850,022
2024-03-28 2024-03-26 29.716 7,913,976 -3,998 2.81% 235,175,346
2024-03-27 2024-03-25 30.267 7,917,974 +6,179 2.81% 239,651,452
2024-03-20 2024-03-18 30.322 7,911,795 -1,545 2.81% 239,899,823
2024-03-19 2024-03-15 30.267 7,913,340 +1,545 2.81% 239,511,196
2024-03-18 2024-03-14 30.432 7,911,795 -1,545 2.81% 240,770,603
2024-03-15 2024-03-13 30.927 7,913,340 -28,439 2.81% 244,736,894
2024-03-14 2024-03-12 31.477 7,941,779 +5,724 2.82% 249,986,830
2024-03-13 2024-03-11 31.092 7,936,055 +2,363 2.82% 246,749,579
2024-03-12 2024-03-08 30.817 7,933,692 -2,454 2.82% 244,493,134
2024-03-11 2024-03-07 30.762 7,936,146 +49,155 2.82% 244,132,029
2024-03-06 2024-03-04 31.808 7,886,991 -36,603 2.80% 250,866,394
2024-03-05 2024-03-01 30.927 7,923,594 +28,711 2.81% 245,054,021
2024-03-04 2024-02-29 30.157 7,894,883 +2,544 2.80% 238,083,644
2024-03-01 2024-02-28 30.047 7,892,339 -6,905 2.80% 237,138,286
2024-02-29 2024-02-27 29.937 7,899,244 +2,816 2.81% 236,476,360
2024-02-28 2024-02-26 29.551 7,896,428 -7,753 2.81% 233,350,249
2024-02-27 2024-02-23 30.047 7,904,181 +36,616 2.81% 237,494,099
2024-02-26 2024-02-22 30.322 7,867,565 +3,452 2.79% 238,558,690
2024-02-23 2024-02-21 29.331 7,864,113 -1,272 2.79% 230,664,233
2024-02-22 2024-02-20 29.276 7,865,385 +8,178 2.79% 230,268,706
2024-02-21 2024-02-19 28.561 7,857,207 -92,100 2.79% 224,408,269
2024-02-20 2024-02-16 28.616 7,949,307 +1,181 2.82% 227,476,175
2024-02-19 2024-02-15 27.625 7,948,126 -1,545 2.82% 219,569,374
2024-02-16 2024-02-14 27.735 7,949,671 -1,999 2.82% 220,487,004
2024-02-15 2024-02-09 27.625 7,951,670 -1,635 2.82% 219,667,278
2024-02-14 2024-02-07 28.011 7,953,305 +54 2.83% 222,776,165
2024-02-08 2024-02-06 28.396 7,953,251 -141,739 2.83% 225,838,351
2024-02-07 2024-02-05 26.195 8,094,990 -10,267 2.88% 212,044,285
2024-02-06 2024-02-02 25.919 8,105,257 +7,541 2.88% 210,083,044
2024-02-05 2024-02-01 25.974 8,097,716 +2,726 2.88% 210,333,207
2024-02-01 2024-01-30 26.525 8,094,990 +1,544 2.88% 214,717,113
2024-01-26 2024-01-24 26.360 8,093,446 +855,617 2.88% 213,340,000
2024-01-25 2024-01-23 26.029 7,237,829 +70,961 2.57% 188,396,471
2024-01-24 2024-01-22 25.534 7,166,868 +14,056 2.55% 182,999,831
2024-01-23 2024-01-19 26.580 7,152,812 -21,352 2.54% 190,119,754
2024-01-22 2024-01-18 27.075 7,174,164 +27,167 2.55% 194,240,464
2024-01-19 2024-01-17 27.020 7,146,997 +1,544 2.54% 193,111,615
2024-01-18 2024-01-16 27.680 7,145,453 -545 2.54% 197,788,508
2024-01-17 2024-01-15 27.515 7,145,998 +545 2.54% 196,623,851
2024-01-16 2024-01-12 27.295 7,145,453 +57,848 2.54% 195,035,985
2024-01-15 2024-01-11 27.295 7,087,605 -24,441 2.52% 193,457,017
2024-01-12 2024-01-10 27.295 7,112,046 +9,449 2.53% 194,124,136
2024-01-11 2024-01-09 26.690 7,102,597 +9,631 2.52% 189,566,772
2024-01-10 2024-01-08 26.635 7,092,966 -11,720 2.52% 188,919,394
2024-01-09 2024-01-05 27.185 7,104,686 +16,809 2.52% 193,141,296
2024-01-08 2024-01-04 27.185 7,087,877 +5,996 2.52% 192,684,342
2024-01-05 2024-01-03 27.020 7,081,881 +47,428 2.52% 191,352,183
2024-01-04 2024-01-02 26.635 7,034,453 +93,858 2.50% 187,360,914
2024-01-03 2023-12-29 26.580 6,940,595 -62,875 2.47% 184,479,086
2024-01-02 2023-12-28 26.250 7,003,470 +12,448 2.49% 183,837,860
2023-12-29 2023-12-27 25.919 6,991,022 -24 2.48% 181,202,790
2023-12-28 2023-12-22 25.479 6,991,046 -23,494 2.48% 178,125,647
2023-12-27 2023-12-21 25.479 7,014,540 +6,996 2.49% 178,724,253
2023-12-22 2023-12-20 25.534 7,007,544 +16,537 2.49% 178,931,630
2023-12-21 2023-12-19 25.369 6,991,007 -79,774 2.48% 177,355,216
2023-12-20 2023-12-18 25.424 7,070,781 -56,696 2.51% 179,768,115
2023-12-19 2023-12-15 25.644 7,127,477 +8,813 2.53% 182,778,473
2023-12-18 2023-12-14 25.644 7,118,664 +81,319 2.53% 182,552,471
2023-12-15 2023-12-13 25.149 7,037,345 +12,356 2.50% 176,981,693
2023-12-14 2023-12-12 25.314 7,024,989 +22,170 2.50% 177,830,719
2023-12-13 2023-12-11 25.039 7,002,819 +17,263 2.49% 175,342,664
2023-12-12 2023-12-08 24.874 6,985,556 -13,291 2.48% 173,757,163
2023-12-11 2023-12-07 24.929 6,998,847 +7,541 2.49% 174,472,910
2023-12-08 2023-12-06 24.984 6,991,306 +22,988 2.48% 174,669,657
2023-12-07 2023-12-05 25.094 6,968,318 +17,263 2.48% 174,862,268
2023-12-06 2023-12-04 25.094 6,951,055 +17,299 2.47% 174,429,072
2023-12-05 2023-12-01 25.534 6,933,756 -3,270 2.46% 177,047,516
2023-12-04 2023-11-30 25.699 6,937,026 +3,270 2.46% 178,276,257
2023-11-28 2023-11-24 26.360 6,933,756 -7,723 2.46% 182,771,035
2023-11-27 2023-11-23 26.305 6,941,479 -442,209 2.47% 182,592,617
2023-11-24 2023-11-22 25.919 7,383,688 -422,857 2.62% 191,380,440
2023-11-23 2023-11-21 26.415 7,806,545 +5,724 2.77% 206,207,002
2023-11-22 2023-11-20 26.305 7,800,821 +8,632 2.77% 205,197,239
2023-11-21 2023-11-17 25.754 7,792,189 +1,272 2.77% 200,682,099
2023-11-16 2023-11-14 25.919 7,790,917 +71,233 2.77% 201,935,553
2023-11-15 2023-11-13 26.250 7,719,684 +186,715 2.74% 202,638,147
2023-11-14 2023-11-10 25.809 7,532,969 -257,948 2.68% 194,420,621
2023-11-13 2023-11-09 25.864 7,790,917 -182 2.77% 201,506,815
2023-11-10 2023-11-08 25.864 7,791,099 +182 2.77% 201,511,522
2023-11-06 2023-11-02 25.314 7,790,917 +105,578 2.77% 197,219,436
2023-11-03 2023-11-01 25.149 7,685,339 -121,842 2.73% 193,278,049
2023-11-02 2023-10-31 25.424 7,807,181 +5,634 2.77% 198,490,409
2023-11-01 2023-10-30 25.424 7,801,547 +1,544 2.77% 198,347,170
2023-10-31 2023-10-27 25.369 7,800,003 +21,830 2.77% 197,878,677
2023-10-30 2023-10-26 23.883 7,778,173 -1,636 2.76% 185,767,883
2023-10-27 2023-10-25 24.434 7,779,809 -14,806 2.76% 190,088,222
2023-10-26 2023-10-24 25.754 7,794,615 +16,446 2.77% 200,744,579
2023-10-25 2023-10-20 25.919 7,778,169 -3,907 2.76% 201,605,133
2023-10-24 2023-10-19 26.139 7,782,076 -167,090 2.76% 203,419,406
2023-10-20 2023-10-18 26.470 7,949,166 +45,906 2.82% 210,411,730
2023-10-19 2023-10-17 26.965 7,903,260 +7,278 2.81% 213,110,895
2023-10-18 2023-10-16 26.800 7,895,982 -3,180 2.80% 211,611,085
2023-10-17 2023-10-13 27.240 7,899,162 +19,989 2.81% 215,173,866
2023-10-10 2023-10-06 27.460 7,879,173 +47,882 2.80% 216,363,743
2023-10-09 2023-10-05 27.075 7,831,291 -818 2.78% 212,032,175
2023-10-06 2023-10-04 27.625 7,832,109 +37,616 2.78% 216,364,370
2023-10-05 2023-10-03 27.405 7,794,493 -8,632 2.77% 213,609,477
2023-10-04 2023-09-29 28.231 7,803,125 -6,542 2.77% 220,287,185
2023-10-03 2023-09-28 28.616 7,809,667 -6,964 2.77% 223,480,258
2023-09-29 2023-09-27 28.671 7,816,631 +1,454 2.78% 224,109,691
2023-09-28 2023-09-26 28.341 7,815,177 -26,894 2.78% 221,487,566
2023-09-27 2023-09-25 28.561 7,842,071 +83,681 2.79% 223,975,973
2023-09-26 2023-09-22 28.561 7,758,390 -10,540 2.76% 221,585,975
2023-09-25 2023-09-21 28.011 7,768,930 +26,349 2.76% 217,611,726
2023-09-22 2023-09-20 27.680 7,742,581 -9,601 2.75% 214,317,210
2023-09-21 2023-09-19 28.286 7,752,182 +127,020 2.75% 219,275,638
2023-09-20 2023-09-18 28.341 7,625,162 -89,223 2.71% 216,102,409
2023-09-19 2023-09-15 28.176 7,714,385 -20,625 2.74% 217,357,472
2023-09-18 2023-09-14 27.845 7,735,010 -23,805 2.75% 215,384,626
2023-09-15 2023-09-13 27.405 7,758,815 +593,399 2.76% 212,631,715
2023-09-14 2023-09-12 26.800 7,165,416 -585,857 2.55% 192,032,030
2023-09-13 2023-09-11 26.635 7,751,273 +12,422 2.75% 206,453,238
2023-09-12 2023-09-07 26.580 7,738,851 -1,908 2.75% 205,696,508
2023-09-11 2023-09-06 26.910 7,740,759 -1,181 2.75% 208,303,088
2023-09-07 2023-09-05 27.240 7,741,940 -4,452 2.75% 210,891,125
2023-09-06 2023-09-04 27.185 7,746,392 +7,541 2.75% 210,586,110
2023-09-05 2023-08-31 27.350 7,738,851 -364 2.75% 211,658,726
2023-09-04 2023-08-30 27.570 7,739,215 +27,894 2.75% 213,372,252
2023-08-31 2023-08-29 27.075 7,711,321 -50,608 2.74% 208,783,988
2023-08-30 2023-08-28 26.580 7,761,929 +6,360 2.76% 206,309,915
2023-08-29 2023-08-25 26.305 7,755,569 +16,718 2.76% 204,006,904
2023-08-28 2023-08-24 26.580 7,738,851 +102,488 2.75% 205,696,508
2023-08-25 2023-08-23 26.415 7,636,363 -1,181 2.71% 201,711,707
2023-08-24 2023-08-22 26.470 7,637,544 +3,816 2.71% 202,163,201
2023-08-23 2023-08-21 26.855 7,633,728 -3,887 2.71% 205,002,807
2023-08-22 2023-08-18 26.800 7,637,615 +3,180 2.71% 204,686,890
2023-08-21 2023-08-17 26.690 7,634,435 -7,450 2.71% 203,761,413
2023-08-18 2023-08-16 27.020 7,641,885 +24,895 2.71% 206,483,472
2023-08-17 2023-08-15 26.635 7,616,990 -24,350 2.71% 202,876,643
2023-08-16 2023-08-14 26.580 7,641,340 +273 2.71% 203,104,693
2023-08-15 2023-08-11 26.029 7,641,067 +70,688 2.71% 198,892,521
2023-08-14 2023-08-10 26.415 7,570,379 +199,344 2.69% 199,968,764
2023-08-11 2023-08-09 27.075 7,371,035 -199,344 2.62% 199,570,745
2023-08-10 2023-08-08 25.919 7,570,379 +196,618 2.69% 196,219,350
2023-08-09 2023-08-07 25.809 7,373,761 -111,585 2.62% 190,311,575
2023-08-08 2023-08-04 29.771 7,485,346 +114,391 2.66% 222,849,902
2023-08-07 2023-08-03 29.661 7,370,955 +232,962 2.62% 218,633,058
2023-08-04 2023-08-02 28.946 7,137,993 -8,359 2.54% 206,616,578
2023-08-03 2023-08-01 29.496 7,146,352 +8,359 2.54% 210,791,210
2023-08-02 2023-07-31 29.276 7,137,993 -2,453 2.54% 208,973,422
2023-08-01 2023-07-28 30.212 7,140,446 -22,170 2.54% 215,725,253
2023-07-31 2023-07-27 29.937 7,162,616 +15,719 2.54% 214,424,236
2023-07-28 2023-07-26 29.716 7,146,897 +3,816 2.54% 212,380,474
2023-07-27 2023-07-25 29.056 7,143,081 -818 2.54% 207,550,030
2023-07-26 2023-07-24 28.616 7,143,899 +5,906 2.54% 204,428,741
2023-07-25 2023-07-21 28.176 7,137,993 -32,709 2.54% 201,117,278
2023-07-24 2023-07-20 27.735 7,170,702 -34,527 2.55% 198,882,016
2023-07-20 2023-07-18 27.625 7,205,229 -3,543 2.56% 199,046,621
2023-07-19 2023-07-14 27.955 7,208,772 +3,362 2.56% 201,524,710
2023-07-18 2023-07-13 28.286 7,205,410 -2,090 2.56% 203,809,827
2023-07-14 2023-07-12 27.955 7,207,500 -545 2.56% 201,489,151
2023-07-13 2023-07-11 28.341 7,208,045 +363 2.56% 204,281,022
2023-07-12 2023-07-10 28.231 7,207,682 +909 2.56% 203,477,450
2023-07-11 2023-07-07 27.845 7,206,773 +1,544 2.56% 200,675,643
2023-07-10 2023-07-06 27.900 7,205,229 -1,726 2.56% 201,029,157
2023-07-07 2023-07-05 28.451 7,206,955 -324,093 2.56% 205,043,335
2023-07-06 2023-07-04 29.221 7,531,048 -76,412 2.68% 220,066,147
2023-07-05 2023-07-03 32.426 7,607,460 +1,817 2.70% 246,676,219
2023-07-04 2023-06-30 31.662 7,605,643 +534,171 2.70% 240,809,285
2023-07-03 2023-06-29 30.840 7,071,472 +345,835 2.68% 218,080,913
2023-06-30 2023-06-28 32.191 6,725,637 +40,261 2.55% 216,502,297
2023-06-29 2023-06-27 32.014 6,685,376 +25,024 2.54% 214,028,135
2023-06-28 2023-06-26 31.956 6,660,352 +26,898 2.53% 212,835,765
2023-06-27 2023-06-23 30.663 6,633,454 +8,596 2.52% 203,403,655
2023-06-26 2023-06-21 32.249 6,624,858 +105,972 2.51% 213,647,318
2023-06-23 2023-06-20 32.602 6,518,886 +3,405 2.47% 212,527,384
2023-06-21 2023-06-19 32.896 6,515,481 -158,064 2.47% 214,330,036
2023-06-20 2023-06-16 33.130 6,673,545 -140,785 2.53% 221,097,700
2023-06-19 2023-06-15 33.777 6,814,330 +118,455 2.58% 230,165,132
2023-06-16 2023-06-14 32.484 6,695,875 -35,687 2.54% 217,510,885
2023-06-15 2023-06-13 32.073 6,731,562 +50,304 2.55% 215,902,176
2023-06-14 2023-06-12 31.956 6,681,258 +2,724 2.53% 213,503,830
2023-06-13 2023-06-09 33.189 6,678,534 +33,196 2.53% 221,655,298
2023-06-12 2023-06-08 32.661 6,645,338 +1,873 2.52% 217,040,306
2023-06-09 2023-06-07 32.661 6,643,465 +22,471 2.52% 216,979,133
2023-06-08 2023-06-06 32.661 6,620,994 +16,768 2.51% 216,245,218
2023-06-07 2023-06-05 33.013 6,604,226 +16,258 2.50% 218,025,238
2023-06-06 2023-06-02 33.013 6,587,968 -5,107 2.50% 217,488,513
2023-06-05 2023-06-01 33.130 6,593,075 +4,732 2.50% 218,431,691
2023-06-02 2023-05-31 32.778 6,588,343 +426 2.50% 215,952,844
2023-05-31 2023-05-29 33.542 6,587,917 -8,597 2.50% 220,969,714
2023-05-30 2023-05-25 32.954 6,596,514 +8,597 2.50% 217,383,150
2023-05-29 2023-05-24 33.659 6,587,917 -444,401 2.50% 221,743,689
2023-05-25 2023-05-23 33.894 7,032,318 -30,558 2.67% 238,354,218
2023-05-22 2023-05-18 33.307 7,062,876 -3,830 2.68% 235,241,082
2023-05-19 2023-05-17 33.600 7,066,706 -8,356 2.68% 237,444,207
2023-05-18 2023-05-16 34.540 7,075,062 +12,202 2.68% 244,374,622
2023-05-17 2023-05-15 34.247 7,062,860 -22 2.68% 241,878,730
2023-05-12 2023-05-10 34.599 7,062,882 -11,831 2.68% 244,368,809
2023-05-11 2023-05-09 34.482 7,074,713 +11,831 2.68% 243,946,985
2023-05-10 2023-05-08 34.658 7,062,882 -32,600 2.68% 244,783,697
2023-05-09 2023-05-05 34.188 7,095,482 +32,600 2.69% 242,579,119
2023-05-08 2023-05-04 34.775 7,062,882 -32,174 2.68% 245,613,472
2023-05-05 2023-05-03 34.893 7,095,056 +32,174 2.69% 247,565,886
2023-05-04 2023-05-02 34.951 7,062,882 -17,619 2.68% 246,858,135
2023-05-03 2023-04-28 33.365 7,080,501 +15,236 2.68% 236,244,035
2023-05-02 2023-04-27 33.013 7,065,265 +2,383 2.68% 233,245,513
2023-04-28 2023-04-26 32.602 7,062,882 -13,874 2.68% 230,262,630
2023-04-26 2023-04-24 33.189 7,076,756 +98,652 2.68% 234,871,973
2023-04-25 2023-04-21 32.778 6,978,104 +24,259 2.65% 228,728,438
2023-04-24 2023-04-20 34.247 6,953,845 -2,128 2.64% 238,145,340
2023-04-21 2023-04-19 33.659 6,955,973 -18,301 2.64% 234,132,141
2023-04-20 2023-04-18 35.245 6,974,274 +19,748 2.64% 245,809,568
2023-04-18 2023-04-14 35.186 6,954,526 -108,356 2.64% 244,705,023
2023-04-14 2023-04-12 33.953 7,062,882 -22,556 2.68% 239,805,045
2023-04-13 2023-04-11 34.305 7,085,438 +1,277 2.69% 243,068,162
2023-04-12 2023-04-06 33.718 7,084,161 +2,724 2.69% 238,862,978
2023-04-11 2023-04-04 33.072 7,081,437 +4,766 2.69% 234,195,377
2023-04-06 2023-04-03 32.837 7,076,671 +13,789 2.68% 232,374,967
2023-04-03 2023-03-30 30.487 7,062,882 +474,959 2.68% 215,326,676
2023-03-30 2023-03-28 30.898 6,587,923 +97,884 2.50% 203,555,474
2023-03-29 2023-03-27 30.898 6,490,039 +11,150 2.46% 200,531,027
2023-03-28 2023-03-24 31.075 6,478,889 -24,599 2.46% 201,328,259
2023-03-27 2023-03-23 30.546 6,503,488 +10,810 2.47% 198,654,411
2023-03-24 2023-03-22 30.722 6,492,678 +13,789 2.46% 199,468,389
2023-03-23 2023-03-21 31.309 6,478,889 -4,770 2.46% 202,850,590
2023-03-22 2023-03-20 30.135 6,483,659 -20,088 2.46% 195,382,678
2023-03-21 2023-03-17 30.957 6,503,747 -3,093 2.47% 201,336,623
2023-03-20 2023-03-16 30.722 6,506,840 +3,745 2.47% 199,903,475
2023-03-17 2023-03-15 30.487 6,503,095 +24,174 2.47% 198,260,402
2023-03-16 2023-03-14 30.487 6,478,921 -2,647 2.46% 197,523,408
2023-03-15 2023-03-13 30.605 6,481,568 -322,002 2.46% 198,365,587
2023-03-14 2023-03-10 30.193 6,803,570 +8,087 2.58% 205,422,733
2023-03-13 2023-03-09 30.898 6,795,483 -15,407 2.58% 209,968,720
2023-03-10 2023-03-08 31.368 6,810,890 -134,748 2.58% 213,645,451
2023-03-09 2023-03-07 32.132 6,945,638 +382,179 2.63% 223,176,261
2023-03-08 2023-03-06 32.896 6,563,459 +3,661 2.49% 215,908,296
2023-03-07 2023-03-03 32.778 6,559,798 +73,456 2.49% 215,017,195
2023-03-06 2023-03-02 32.896 6,486,342 -7,149 2.46% 213,371,494
2023-03-03 2023-03-01 32.367 6,493,491 +14,555 2.46% 210,173,699
2023-03-02 2023-02-28 32.014 6,478,936 +59 2.46% 207,419,087
2023-03-01 2023-02-27 31.368 6,478,877 -90,395 2.46% 203,230,796
2023-02-28 2023-02-24 32.426 6,569,272 -39,410 2.49% 213,012,382
2023-02-27 2023-02-23 32.073 6,608,682 +16,769 2.51% 211,961,032
2023-02-24 2023-02-22 32.602 6,591,913 -84,863 2.50% 214,908,195
2023-02-23 2023-02-21 32.367 6,676,776 +14,979 2.53% 216,106,053
2023-02-22 2023-02-20 32.426 6,661,797 +84,522 2.53% 216,012,558
2023-02-20 2023-02-16 31.838 6,577,275 +98,397 2.49% 209,408,263
2023-02-17 2023-02-15 32.367 6,478,878 -8,002 2.46% 209,700,723
2023-02-16 2023-02-14 32.367 6,486,880 +8,002 2.46% 209,959,722
2023-02-08 2023-02-06 31.544 6,478,878 -46 2.46% 204,372,574
2023-02-07 2023-02-03 31.897 6,478,924 -941 2.46% 206,657,534
2023-02-06 2023-02-02 32.308 6,479,865 -9,363 2.46% 209,352,029
2023-02-03 2023-02-01 32.014 6,489,228 +46 2.46% 207,748,579
2023-02-02 2023-01-31 31.309 6,489,182 +10,299 2.46% 203,172,858
2023-02-01 2023-01-30 31.838 6,478,883 -1,872 2.46% 206,275,644
2023-01-31 2023-01-27 32.896 6,480,755 +1,872 2.46% 213,187,707
2023-01-30 2023-01-26 32.426 6,478,883 -10,086 2.46% 210,081,467
2023-01-27 2023-01-20 31.368 6,488,969 +8,001 2.46% 203,547,364
2023-01-26 2023-01-19 31.133 6,480,968 +2,043 2.46% 201,773,568
2023-01-19 2023-01-17 31.075 6,478,925 -13,449 2.46% 201,329,378
2023-01-18 2023-01-16 31.309 6,492,374 -13,789 2.46% 203,272,798
2023-01-17 2023-01-13 32.661 6,506,163 +26,472 2.47% 212,494,776
2023-01-16 2023-01-12 31.486 6,479,691 +766 2.46% 204,017,590
2023-01-09 2023-01-05 31.016 6,478,925 -9,448 2.46% 200,948,793
2023-01-06 2023-01-04 31.192 6,488,373 -20,599 2.46% 202,385,249
2023-01-05 2023-01-03 30.840 6,508,972 +30,047 2.47% 200,733,674
2023-01-04 2022-12-30 30.840 6,478,925 -50,986 2.46% 199,807,039
2023-01-03 2022-12-29 31.251 6,529,911 +50,390 2.48% 204,064,482
2022-12-30 2022-12-28 30.252 6,479,521 -596 2.46% 196,019,220
2022-12-29 2022-12-23 30.076 6,480,117 -41,112 2.46% 194,895,286
2022-12-28 2022-12-22 29.547 6,521,229 +17,960 2.47% 192,684,137
2022-12-23 2022-12-21 29.606 6,503,269 +1,277 2.47% 192,535,484
2022-12-22 2022-12-20 29.312 6,501,992 -1,663 2.47% 190,587,978
2022-12-21 2022-12-19 29.195 6,503,655 -7,065 2.47% 189,872,650
2022-12-20 2022-12-16 30.957 6,510,720 +31,834 2.47% 201,552,487
2022-12-16 2022-12-14 30.252 6,478,886 +16,343 2.46% 196,000,010
2022-12-15 2022-12-13 30.428 6,462,543 +51,751 2.45% 196,644,468
2022-12-08 2022-12-06 29.077 6,410,792 -79,234 2.43% 186,408,371
2022-12-07 2022-12-05 30.840 6,490,026 -353,581 2.46% 200,149,388
2022-12-06 2022-12-02 30.663 6,843,607 +14,434 2.60% 209,847,641
2022-12-05 2022-12-01 30.428 6,829,173 +9,788 2.59% 207,800,411
2022-12-02 2022-11-30 31.956 6,819,385 -28 2.59% 217,917,765
2022-12-01 2022-11-29 32.191 6,819,413 -8,597 2.59% 219,521,003
2022-11-30 2022-11-28 30.311 6,828,010 +8,597 2.59% 206,962,841
2022-11-29 2022-11-25 30.252 6,819,413 -1,703 2.59% 206,301,673
2022-11-28 2022-11-24 30.428 6,821,116 +1,786 2.59% 207,555,249
2022-11-25 2022-11-23 29.841 6,819,330 -930 2.59% 203,495,095
2022-11-24 2022-11-22 31.662 6,820,260 -10,936 2.59% 215,942,549
2022-11-23 2022-11-21 31.368 6,831,196 +11,832 2.59% 214,282,414
2022-11-22 2022-11-18 30.252 6,819,364 -14,385 2.59% 206,300,190
2022-11-21 2022-11-17 30.135 6,833,749 -28,174 2.59% 205,932,511
2022-11-18 2022-11-16 29.782 6,861,923 +37,452 2.60% 204,363,027
2022-11-17 2022-11-15 30.722 6,824,471 -28,259 2.59% 209,661,751
2022-11-16 2022-11-14 30.311 6,852,730 +31,238 2.60% 207,712,125
2022-11-15 2022-11-11 28.666 6,821,492 +2,128 2.59% 195,545,454
2022-11-14 2022-11-10 27.256 6,819,364 -9,959 2.59% 185,870,463
2022-11-11 2022-11-09 27.961 6,829,323 +9,959 2.59% 190,955,923
2022-11-07 2022-11-03 26.963 6,819,364 +32,848 2.59% 183,867,548
2022-11-04 2022-11-02 28.431 6,786,516 -101,035 2.57% 192,948,215
2022-11-03 2022-11-01 25.846 6,887,551 +3,575 2.61% 178,018,866
2022-11-02 2022-10-31 24.143 6,883,976 -25,195 2.61% 166,199,494
2022-11-01 2022-10-28 25.142 6,909,171 +38,208 2.62% 173,707,367
2022-10-31 2022-10-27 26.258 6,870,963 -426 2.61% 180,415,423
2022-10-28 2022-10-26 25.905 6,871,389 +426 2.61% 178,004,775
2022-10-27 2022-10-25 23.908 6,870,963 -8,853 2.61% 164,270,866
2022-10-26 2022-10-24 24.025 6,879,816 -13,704 2.61% 165,290,791
2022-10-25 2022-10-21 25.612 6,893,520 +13,619 2.61% 176,553,388
2022-10-21 2022-10-19 24.848 6,879,901 +8,342 2.61% 170,950,779
2022-10-20 2022-10-18 25.435 6,871,559 -171 2.61% 174,779,987
2022-10-19 2022-10-17 24.437 6,871,730 -2,894 2.61% 167,922,134
2022-10-18 2022-10-14 24.730 6,874,624 -100,694 2.61% 170,011,999
2022-10-14 2022-10-12 22.909 6,975,318 +103,929 2.64% 159,800,136
2022-10-13 2022-10-11 23.556 6,871,389 +255 2.61% 161,859,217
2022-10-12 2022-10-10 23.191 6,871,134 +41,453 2.61% 159,350,742
2022-10-11 2022-10-07 23.309 6,829,681 +340 2.59% 159,191,769
2022-10-10 2022-10-06 23.967 6,829,341 -340 2.59% 163,676,937
2022-10-07 2022-10-05 23.849 6,829,681 +340 2.59% 162,882,707
2022-10-06 2022-10-03 23.074 6,829,341 -6,554 2.59% 157,579,168
2022-10-05 2022-09-30 23.121 6,835,895 -4,086 2.59% 158,051,638
2022-10-03 2022-09-29 23.309 6,839,981 -2,042 2.59% 159,431,850
2022-09-30 2022-09-28 23.556 6,842,023 +59,157 2.59% 161,167,485
2022-09-29 2022-09-27 24.260 6,782,866 +8,937 2.57% 164,555,278
2022-09-28 2022-09-26 23.426 6,773,929 +341 2.57% 158,688,084
2022-09-27 2022-09-23 23.790 6,773,588 +425 2.57% 161,147,038
2022-09-20 2022-09-16 25.788 6,773,163 -1,787 2.57% 174,664,472
2022-09-19 2022-09-15 25.905 6,774,950 +1,787 2.57% 175,506,502
2022-09-16 2022-09-14 25.377 6,773,163 -1,787 2.57% 171,879,389
2022-09-15 2022-09-13 26.140 6,774,950 -1,958 2.57% 177,098,398
2022-09-14 2022-09-09 25.964 6,776,908 +3,745 2.57% 175,955,314
2022-09-08 2022-09-06 26.375 6,773,163 -75,577 2.57% 178,643,161
2022-09-07 2022-09-05 25.964 6,848,740 -11,746 2.60% 177,820,356
2022-09-06 2022-09-02 26.493 6,860,486 -1,277 2.60% 181,752,315
2022-09-05 2022-09-01 25.964 6,861,763 +9,193 2.60% 178,158,485
2022-09-02 2022-08-31 26.081 6,852,570 +3,830 2.60% 178,724,865
2022-08-26 2022-08-24 25.729 6,848,740 -13 2.60% 176,211,122
2022-08-12 2022-08-10 26.081 6,848,753 -9,788 2.60% 178,625,312
2022-08-11 2022-08-09 26.786 6,858,541 -4,524 2.60% 183,715,208
2022-08-10 2022-08-08 26.610 6,863,065 -16,258 2.60% 182,626,939
2022-08-09 2022-08-05 27.198 6,879,323 -20,939 2.61% 187,100,617
2022-08-05 2022-08-03 26.081 6,900,262 +51,496 2.62% 179,968,741
2022-08-02 2022-07-29 27.433 6,848,766 -22,130 2.60% 187,878,782
2022-07-29 2022-07-27 28.196 6,870,896 +22,130 2.61% 193,732,793
2022-07-26 2022-07-22 28.960 6,848,766 -3,064 2.60% 198,338,842
2022-07-25 2022-07-21 29.254 6,851,830 +2,383 2.60% 200,440,025
2022-07-22 2022-07-20 29.077 6,849,447 +741 2.60% 199,163,264
2022-07-19 2022-07-15 29.371 6,848,706 -4,767 2.60% 201,153,250
2022-07-18 2022-07-14 30.193 6,853,473 -31,068 2.60% 206,929,473
2022-07-15 2022-07-13 29.841 6,884,541 +10,895 2.61% 205,441,052
2022-07-14 2022-07-12 30.546 6,873,646 +16,088 2.61% 209,961,193
2022-07-13 2022-07-11 31.897 6,857,558 +8,852 2.60% 218,734,781
2022-07-12 2022-07-08 31.721 6,848,706 -15,236 2.60% 217,245,510
2022-07-11 2022-07-07 31.427 6,863,942 -1 2.60% 215,712,799
2022-07-08 2022-07-06 32.308 6,863,943 +15,219 2.60% 221,760,854
2022-07-07 2022-07-05 32.602 6,848,724 -8 2.60% 223,280,695
2022-07-04 2022-06-29 31.544 6,848,732 -2,299 2.60% 216,039,411
2022-06-30 2022-06-28 31.956 6,851,031 -6,118 2.60% 218,929,033
2022-06-28 2022-06-24 30.957 6,857,149 +8,427 2.60% 212,276,896
2022-06-27 2022-06-23 30.546 6,848,722 -6,384 2.60% 209,199,869
2022-06-24 2022-06-22 30.076 6,855,106 +6,384 2.60% 206,173,414
2022-06-22 2022-06-20 29.900 6,848,722 -14,640 2.60% 204,774,487
2022-06-21 2022-06-17 29.723 6,863,362 +10,384 2.60% 204,002,716
2022-06-20 2022-06-16 29.371 6,852,978 -8,342 2.60% 201,278,723
2022-06-17 2022-06-15 29.430 6,861,320 +12,598 2.60% 201,926,783
2022-06-16 2022-06-14 29.606 6,848,722 -10 2.60% 202,762,950
2022-06-15 2022-06-13 29.958 6,848,732 -13,224 2.60% 205,177,094
2022-06-14 2022-06-10 29.900 6,861,956 -13,789 2.60% 205,170,179
2022-06-13 2022-06-09 29.665 6,875,745 +2,468 2.61% 203,966,887
2022-06-10 2022-06-08 30.370 6,873,277 +18,385 2.61% 208,738,672
2022-06-09 2022-06-07 30.135 6,854,892 -10,159 2.60% 206,569,648
2022-06-08 2022-06-06 30.135 6,865,051 +16,342 2.60% 206,875,785
2022-06-06 2022-06-01 30.076 6,848,709 -382,945 2.60% 205,981,019
2022-06-02 2022-05-31 29.606 7,231,654 -4,256 2.74% 214,100,017
2022-06-01 2022-05-30 32.314 7,235,910 -22,472 2.74% 233,822,977
2022-05-31 2022-05-27 32.377 7,258,382 +435,552 2.75% 235,001,940
2022-05-30 2022-05-26 31.503 6,822,830 +42,113 2.75% 214,941,462
2022-05-27 2022-05-25 31.254 6,780,717 -103,827 2.73% 211,922,766
2022-05-26 2022-05-24 31.503 6,884,544 -55,544 2.77% 216,885,655
2022-05-25 2022-05-23 32.626 6,940,088 -81,994 2.79% 226,428,420
2022-05-24 2022-05-20 32.002 7,022,082 -107,402 2.83% 224,723,004
2022-05-23 2022-05-19 31.316 7,129,484 -23,243 2.87% 223,267,796
2022-05-20 2022-05-18 31.503 7,152,727 +17,713 2.88% 225,334,296
2022-05-19 2022-05-17 31.628 7,135,014 -22,122 2.87% 225,666,482
2022-05-18 2022-05-16 31.940 7,157,136 +11,302 2.88% 228,598,565
2022-05-17 2022-05-13 32.252 7,145,834 -2,004 2.88% 230,466,462
2022-05-16 2022-05-12 32.314 7,147,838 +1,443 2.88% 230,976,997
2022-05-13 2022-05-11 32.439 7,146,395 +14,311 2.88% 231,821,990
2022-05-12 2022-05-10 32.127 7,132,084 +2,565 2.87% 229,133,162
2022-05-11 2022-05-06 32.876 7,129,519 -1,250 2.87% 234,387,861
2022-05-10 2022-05-05 33.437 7,130,769 +400 2.87% 238,432,486
2022-05-06 2022-05-04 33.624 7,130,369 +882 2.84% 239,753,546
2022-05-05 2022-05-03 33.874 7,129,487 -11,862 2.84% 241,502,917
2022-05-04 2022-04-29 33.312 7,141,349 +9,567 2.84% 237,895,257
2022-05-03 2022-04-28 33.063 7,131,782 +2,302 2.84% 235,796,958
2022-04-29 2022-04-27 32.377 7,129,480 -1,283 2.84% 230,828,528
2022-04-28 2022-04-26 32.689 7,130,763 -12,178 2.84% 233,094,249
2022-04-27 2022-04-25 33.063 7,142,941 +13,465 2.85% 236,165,906
2022-04-26 2022-04-22 33.125 7,129,476 -76 2.84% 236,165,471
2022-04-22 2022-04-20 33.500 7,129,552 +28 2.84% 238,836,554
2022-04-21 2022-04-19 33.000 7,129,524 -1,079 2.84% 235,277,543
2022-04-20 2022-04-14 33.188 7,130,603 +722 2.84% 236,647,630
2022-04-19 2022-04-13 32.439 7,129,881 -7,294 2.84% 231,286,292
2022-04-14 2022-04-12 32.751 7,137,175 -14,507 2.84% 233,749,084
2022-04-13 2022-04-11 33.188 7,151,682 -4,569 2.85% 237,347,191
2022-04-12 2022-04-08 33.999 7,156,251 +15,710 2.85% 243,302,368
2022-04-11 2022-04-07 34.685 7,140,541 +11,060 2.84% 247,668,160
2022-04-07 2022-04-04 35.184 7,129,481 -6,171 2.84% 250,842,598
2022-04-06 2022-04-01 35.371 7,135,652 -11,782 2.84% 252,395,141
2022-04-04 2022-03-31 35.121 7,147,434 +3,927 2.85% 251,028,377
2022-04-01 2022-03-30 36.619 7,143,507 -9,297 2.85% 261,585,607
2022-03-31 2022-03-29 37.180 7,152,804 +7,133 2.85% 265,941,953
2022-03-30 2022-03-28 37.118 7,145,671 -9,137 2.85% 265,230,981
2022-03-29 2022-03-25 36.931 7,154,808 +16,190 2.85% 264,231,117
2022-03-28 2022-03-24 38.365 7,138,618 -40,235 2.84% 273,875,717
2022-03-25 2022-03-23 37.742 7,178,853 +13,064 2.86% 270,940,984
2022-03-24 2022-03-22 38.677 7,165,789 -16,751 2.85% 277,153,249
2022-03-23 2022-03-21 38.303 7,182,540 -37,511 2.86% 275,112,735
2022-03-22 2022-03-18 35.808 7,220,051 +59,927 2.88% 258,533,263
2022-03-21 2022-03-17 34.622 7,160,124 -39,273 2.85% 247,900,725
2022-03-18 2022-03-16 33.063 7,199,397 +18,354 2.87% 238,032,502
2022-03-17 2022-03-15 30.630 7,181,043 +25,328 2.86% 219,954,721
2022-03-16 2022-03-14 32.813 7,155,715 +17,232 2.85% 234,802,679
2022-03-15 2022-03-11 34.248 7,138,483 -15,870 2.84% 244,479,553
2022-03-14 2022-03-10 33.687 7,154,353 -3,206 2.85% 241,006,299
2022-03-11 2022-03-09 33.063 7,157,559 -12,022 2.85% 236,649,219
2022-03-10 2022-03-08 33.500 7,169,581 +12,022 2.86% 240,177,506
2022-03-09 2022-03-07 34.373 7,157,559 +60,674 2.85% 246,025,886
2022-03-08 2022-03-04 35.433 7,096,885 +19,477 2.83% 251,466,637
2022-03-07 2022-03-03 35.932 7,077,408 +25 2.82% 254,308,564
2022-03-03 2022-03-01 36.307 7,077,383 -2,084 2.82% 256,956,704
2022-03-02 2022-02-28 36.494 7,079,467 -240 2.82% 258,357,276
2022-03-01 2022-02-25 36.681 7,079,707 +2,324 2.82% 259,690,989
2022-02-28 2022-02-24 35.683 7,077,383 -12,503 2.82% 252,541,640
2022-02-25 2022-02-23 37.180 7,089,886 +14,908 2.82% 263,602,656
2022-02-24 2022-02-22 36.806 7,074,978 +19,396 2.82% 260,400,237
2022-02-23 2022-02-21 38.428 7,055,582 -75,021 2.81% 271,130,157
2022-02-22 2022-02-18 36.806 7,130,603 -40,556 2.84% 262,447,559
2022-02-21 2022-02-17 36.806 7,171,159 -248,787 2.86% 263,940,256
2022-02-18 2022-02-16 35.433 7,419,946 -24,365 2.96% 262,913,780
2022-02-17 2022-02-15 35.870 7,444,311 +18,354 2.97% 267,027,889
2022-02-07 2022-01-31 34.622 7,425,957 +48,071 2.96% 257,104,503
2022-01-28 2022-01-26 34.560 7,377,886 +24,045 2.94% 254,979,916
2022-01-27 2022-01-25 34.747 7,353,841 -38,312 2.93% 255,525,178
2022-01-26 2022-01-24 35.371 7,392,153 -85,280 2.94% 261,467,838
2022-01-25 2022-01-21 36.182 7,477,433 -250,470 2.98% 270,548,290
2022-01-24 2022-01-20 36.806 7,727,903 -104,516 3.08% 284,431,665
2022-01-21 2022-01-19 36.993 7,832,419 -56,265 3.12% 289,744,283
2022-01-20 2022-01-18 36.993 7,888,684 +57,307 3.14% 291,825,691
2022-01-19 2022-01-17 38.428 7,831,377 +67,326 3.12% 300,942,215
2022-01-18 2022-01-14 38.553 7,764,051 +136,329 3.09% 299,323,713
2022-01-17 2022-01-13 37.554 7,627,722 -2,965 3.04% 286,454,479
2022-01-14 2022-01-12 38.553 7,630,687 +3,686 3.04% 294,182,195
2022-01-13 2022-01-11 38.553 7,627,001 +27,893 3.04% 294,040,091
2022-01-12 2022-01-10 38.553 7,599,108 +3,366 3.03% 292,964,745
2022-01-11 2022-01-07 37.492 7,595,742 -147,958 3.03% 284,779,646
2022-01-10 2022-01-06 36.494 7,743,700 -19,068 3.08% 282,597,721
2022-01-07 2022-01-05 35.745 7,762,768 -62,998 3.09% 277,482,436
2022-01-06 2022-01-04 36.806 7,825,766 -146,435 3.12% 288,033,591
2022-01-05 2022-01-03 36.868 7,972,201 +24,446 3.18% 293,920,576
2022-01-04 2021-12-31 35.558 7,947,755 -6,252 3.17% 282,607,443
2022-01-03 2021-12-29 35.184 7,954,007 -114,214 3.17% 279,852,597
2021-12-30 2021-12-28 34.997 8,068,221 +22 3.21% 282,361,133
2021-12-29 2021-12-24 34.560 8,068,199 -401 3.21% 278,837,150
2021-12-28 2021-12-22 33.375 8,068,600 -67,166 3.21% 269,287,527
2021-12-23 2021-12-21 33.188 8,135,766 +14,187 3.24% 270,006,582
2021-12-22 2021-12-20 32.813 8,121,579 -27,291 3.23% 266,495,872
2021-12-21 2021-12-17 32.501 8,148,870 +962 3.25% 264,849,637
2021-12-20 2021-12-16 34.373 8,147,908 -9,298 3.25% 280,067,029
2021-12-17 2021-12-15 33.188 8,157,206 +4,649 3.25% 270,718,124
2021-12-16 2021-12-14 33.811 8,152,557 -3,126 3.25% 275,649,621
2021-12-15 2021-12-13 33.562 8,155,683 -40,476 3.25% 273,720,221
2021-12-14 2021-12-10 33.749 8,196,159 +10,347 3.26% 276,612,568
2021-12-13 2021-12-09 33.375 8,185,812 -1,844 3.26% 273,199,448
2021-12-10 2021-12-08 32.377 8,187,656 -32,060 3.26% 265,088,700
2021-12-09 2021-12-07 32.065 8,219,716 -45,686 3.27% 263,562,853
2021-12-08 2021-12-06 32.564 8,265,402 -32,220 3.29% 269,152,708
2021-12-07 2021-12-03 31.004 8,297,622 +60,266 3.31% 257,261,208
2021-12-06 2021-12-02 31.628 8,237,356 +32,068 3.28% 260,531,395
2021-12-03 2021-12-01 31.441 8,205,288 -39,114 3.27% 257,981,542
2021-12-02 2021-11-30 31.815 8,244,402 +38,148 3.28% 262,297,170
2021-12-01 2021-11-29 32.564 8,206,254 -18,354 3.27% 267,226,625
2021-11-30 2021-11-26 32.002 8,224,608 -12,671 3.28% 263,206,641
2021-11-29 2021-11-25 32.876 8,237,279 -41,917 3.28% 270,806,236
2021-11-26 2021-11-24 31.940 8,279,196 -54,263 3.30% 264,437,105
2021-11-25 2021-11-23 32.065 8,333,459 +68,049 3.32% 267,209,990
2021-11-24 2021-11-22 32.876 8,265,410 -10,343 3.29% 271,731,062
2021-11-23 2021-11-19 33.375 8,275,753 +10,339 3.30% 276,201,207
2021-11-18 2021-11-16 33.562 8,265,414 -8,656 3.29% 277,403,002
2021-11-17 2021-11-15 32.876 8,274,070 +8,655 3.30% 272,015,765
2021-11-16 2021-11-12 32.314 8,265,415 -6 3.29% 267,090,655
2021-11-15 2021-11-11 32.501 8,265,421 +7 3.29% 268,637,707
2021-11-12 2021-11-10 32.876 8,265,414 -10,895 3.29% 271,731,193
2021-11-11 2021-11-09 31.503 8,276,309 -20,211 3.30% 260,730,804
2021-11-10 2021-11-08 31.503 8,296,520 +14,435 3.30% 261,367,517
2021-11-09 2021-11-05 31.503 8,282,085 +3,286 3.30% 260,912,767
2021-11-08 2021-11-04 32.002 8,278,799 -11,782 3.30% 264,940,879
2021-11-05 2021-11-03 32.002 8,290,581 -6,332 3.30% 265,317,931
2021-11-04 2021-11-02 32.252 8,296,913 +24,366 3.30% 267,590,905
2021-11-02 2021-10-29 32.065 8,272,547 -4,569 3.30% 265,256,864
2021-11-01 2021-10-28 31.815 8,277,116 -5,931 3.30% 263,337,972
2021-10-29 2021-10-27 33.250 8,283,047 -3,053 3.30% 275,411,204
2021-10-28 2021-10-26 33.500 8,286,100 +1,362 3.30% 277,580,354
2021-10-27 2021-10-25 34.373 8,284,738 -7,847 3.30% 284,770,270
2021-10-26 2021-10-22 33.999 8,292,585 +20,038 3.30% 281,936,110
2021-10-22 2021-10-20 33.687 8,272,547 -7,614 3.30% 278,674,527
2021-10-21 2021-10-19 33.811 8,280,161 -6,813 3.30% 279,964,095
2021-10-20 2021-10-18 33.375 8,286,974 +14,427 3.30% 276,575,705
2021-10-19 2021-10-15 33.936 8,272,547 -4,408 3.30% 280,738,783
2021-10-18 2021-10-12 33.936 8,276,955 +4,408 3.30% 280,888,373
2021-10-15 2021-10-11 34.248 8,272,547 +881 3.30% 283,319,102
2021-10-11 2021-10-07 34.186 8,271,666 +27,973 3.29% 282,772,921
2021-10-08 2021-10-06 33.624 8,243,693 -30 3.28% 277,188,268
2021-10-07 2021-10-05 34.872 8,243,723 +66 3.28% 287,474,593
2021-10-06 2021-10-04 34.934 8,243,657 -36 3.28% 287,986,553
2021-10-05 2021-09-30 35.683 8,243,693 -6,172 3.28% 294,158,978
2021-10-04 2021-09-29 35.683 8,249,865 -15,273 3.29% 294,379,213
2021-09-30 2021-09-28 36.057 8,265,138 -82,911 3.29% 298,017,809
2021-09-29 2021-09-27 36.307 8,348,049 +5,290 3.33% 303,090,444
2021-09-28 2021-09-24 36.494 8,342,759 +99,066 3.32% 304,459,713
2021-09-27 2021-09-23 36.931 8,243,693 -18,595 3.28% 304,444,257
2021-09-24 2021-09-21 36.681 8,262,288 -39,755 3.29% 303,069,285
2021-09-21 2021-09-17 37.866 8,302,043 +26,851 3.31% 314,367,715
2021-09-20 2021-09-16 37.804 8,275,192 +31,499 3.30% 312,834,738
2021-09-15 2021-09-13 38.615 8,243,693 +48 3.28% 318,329,384
2021-09-08 2021-09-06 39.052 8,243,645 -5,771 3.28% 321,927,357
2021-09-07 2021-09-03 37.742 8,249,416 +2,084 3.29% 311,345,683
2021-09-06 2021-09-02 37.242 8,247,332 -3,927 3.29% 307,151,102
2021-09-03 2021-09-01 37.430 8,251,259 -2,966 3.29% 308,841,561
2021-09-02 2021-08-31 35.870 8,254,225 +9,698 3.29% 296,079,553
2021-09-01 2021-08-30 36.868 8,244,527 +882 3.28% 303,960,741
2021-08-31 2021-08-27 35.870 8,243,645 -22,602 3.28% 295,700,048
2021-08-30 2021-08-26 36.993 8,266,247 +22,602 3.29% 305,792,860
2021-08-26 2021-08-24 35.059 8,243,645 -10,740 3.28% 289,014,656
2021-08-25 2021-08-23 34.934 8,254,385 +10,740 3.29% 288,361,329
2021-08-24 2021-08-20 33.811 8,243,645 -15,549 3.28% 278,729,437
2021-08-23 2021-08-19 34.934 8,259,194 -16,591 3.29% 288,529,328
2021-08-20 2021-08-18 34.747 8,275,785 +18,354 3.30% 287,560,125
2021-08-19 2021-08-17 34.560 8,257,431 +2,565 3.29% 285,377,013
2021-08-18 2021-08-16 35.932 8,254,866 -14,828 3.29% 296,617,507
2021-08-17 2021-08-13 36.556 8,269,694 +1,202 3.29% 302,309,173
2021-08-16 2021-08-12 36.120 8,268,492 +8,336 3.29% 298,654,556
2021-08-13 2021-08-11 36.432 8,260,156 -1,683 3.29% 300,929,917
2021-08-12 2021-08-10 37.305 8,261,839 -8,576 3.29% 308,206,775
2021-08-11 2021-08-09 36.931 8,270,415 -8,656 3.29% 305,431,116
2021-08-10 2021-08-06 36.743 8,279,071 +14,106 3.30% 304,201,374
2021-08-05 2021-08-03 38.365 8,264,965 -5,931 3.29% 317,088,436
2021-08-04 2021-08-02 38.116 8,270,896 -14,507 3.29% 315,252,137
2021-08-03 2021-07-30 36.556 8,285,403 -34,786 3.30% 302,883,435
2021-08-02 2021-07-29 36.120 8,320,189 -14,186 3.31% 300,521,830
2021-07-30 2021-07-28 35.433 8,334,375 -15,950 3.32% 295,315,092
2021-07-29 2021-07-27 34.248 8,350,325 +9,858 3.33% 285,982,852
2021-07-28 2021-07-26 35.995 8,340,467 +72,376 3.32% 300,213,661
2021-07-27 2021-07-23 37.679 8,268,091 +8,176 3.29% 311,534,721
2021-07-26 2021-07-22 38.490 8,259,915 +6,973 3.29% 317,925,243
2021-07-23 2021-07-21 39.613 8,252,942 -7,134 3.29% 326,923,988
2021-07-22 2021-07-20 39.800 8,260,076 +7,134 3.29% 328,752,445
2021-07-21 2021-07-19 40.174 8,252,942 -2,245 3.29% 331,557,556
2021-07-20 2021-07-16 39.987 8,255,187 +2,245 3.29% 330,102,805
2021-07-19 2021-07-15 40.549 8,252,942 -13,706 3.29% 334,646,602
2021-07-16 2021-07-14 41.796 8,266,648 +2,485 3.29% 345,516,282
2021-07-15 2021-07-13 40.237 8,264,163 +2,484 3.29% 332,523,895
2021-07-14 2021-07-12 40.861 8,261,679 +7,454 3.29% 337,577,806
2021-07-13 2021-07-09 40.362 8,254,225 +2,805 3.29% 333,153,863
2021-07-12 2021-07-08 40.362 8,251,420 -8,779 3.29% 333,040,648
2021-07-09 2021-07-07 42.171 8,260,199 +8,095 3.29% 348,338,499
2021-07-07 2021-07-05 44.354 8,252,104 -2,244 3.29% 366,014,729
2021-07-06 2021-07-02 45.664 8,254,348 -77,746 3.29% 376,927,761
2021-07-05 2021-06-30 47.723 8,332,094 +4,809 3.32% 397,630,661
2021-07-02 2021-06-29 45.914 8,327,285 +59,872 3.32% 382,336,282
2021-06-30 2021-06-28 46.849 8,267,413 +5,611 3.29% 387,323,493
2021-06-29 2021-06-25 47.224 8,261,802 +1,202 3.29% 390,152,983
2021-06-28 2021-06-24 45.602 8,260,600 +962 3.29% 376,697,935
2021-06-25 2021-06-23 45.851 8,259,638 -4,088 3.29% 378,715,101
2021-06-24 2021-06-22 45.664 8,263,726 -50,174 3.29% 377,356,000
2021-06-23 2021-06-21 46.038 8,313,900 -4,408 3.31% 382,759,014
2021-06-22 2021-06-18 45.664 8,318,308 +25,087 3.31% 379,848,440
2021-06-21 2021-06-17 45.352 8,293,221 +26,770 3.30% 376,116,095
2021-06-18 2021-06-16 45.165 8,266,451 -6,172 3.29% 373,354,965
2021-06-17 2021-06-15 47.910 8,272,623 +15,870 3.30% 396,340,746
2021-06-16 2021-06-11 47.598 8,256,753 +1,122 3.29% 393,005,022
2021-06-15 2021-06-10 48.347 8,255,631 +3,767 3.29% 399,131,721
2021-06-09 2021-06-07 49.282 8,251,864 +72,937 3.29% 406,671,205
2021-06-07 2021-06-03 45.851 8,178,927 +3,367 3.26% 375,014,397
2021-06-04 2021-06-02 45.851 8,175,560 -247,906 3.26% 374,860,015
2021-06-03 2021-06-01 46.600 8,423,466 -498,054 3.36% 392,532,571
2021-06-02 2021-05-31 51.422 8,921,520 +7,614 3.55% 458,765,152
2021-06-01 2021-05-28 51.098 8,913,906 +828,137 3.55% 455,483,499
2021-05-31 2021-05-27 53.173 8,085,769 +224,381 3.35% 429,945,654
2021-05-28 2021-05-26 52.979 7,861,388 -18,043 3.25% 416,485,292
2021-05-27 2021-05-25 51.682 7,879,431 -14,882 3.26% 407,222,306
2021-05-26 2021-05-24 50.839 7,894,313 -7,711 3.27% 401,336,617
2021-05-25 2021-05-21 50.579 7,902,024 +20,973 3.27% 399,678,998
2021-05-24 2021-05-20 51.033 7,881,051 +155 3.26% 402,195,541
2021-05-21 2021-05-18 52.006 7,880,896 +1,927 3.26% 409,853,214
2021-05-20 2021-05-17 50.450 7,878,969 -15,498 3.26% 397,491,064
2021-05-18 2021-05-14 52.849 7,894,467 +6,862 3.27% 417,213,933
2021-05-17 2021-05-13 49.023 7,887,605 +15,576 3.27% 386,674,320
2021-05-14 2021-05-12 46.040 7,872,029 +8,790 3.26% 362,429,396
2021-05-13 2021-05-11 46.494 7,863,239 -2,699 3.26% 365,593,960
2021-05-12 2021-05-10 46.040 7,865,938 +4,550 3.26% 362,148,965
2021-05-06 2021-05-04 47.467 7,861,388 -8,251 3.19% 373,154,509
2021-05-05 2021-05-03 47.272 7,869,639 -5,783 3.19% 372,015,230
2021-05-04 2021-04-30 47.078 7,875,422 +9,176 3.19% 370,756,553
2021-05-03 2021-04-29 46.689 7,866,246 +4,780 3.19% 367,264,035
2021-04-30 2021-04-28 48.375 7,861,466 +78 3.19% 380,295,117
2021-04-29 2021-04-27 47.986 7,861,388 -3,856 3.19% 377,232,700
2021-04-27 2021-04-23 46.105 7,865,244 -617 3.19% 362,627,037
2021-04-26 2021-04-22 45.392 7,865,861 -1,310 3.19% 357,044,780
2021-04-23 2021-04-21 43.511 7,867,171 -2,931 3.19% 342,309,925
2021-04-22 2021-04-20 43.187 7,870,102 +8,714 3.19% 339,885,761
2021-04-21 2021-04-19 43.900 7,861,388 -14,574 3.19% 345,116,943
2021-04-20 2021-04-16 43.900 7,875,962 +14,574 3.19% 345,756,745
2021-04-19 2021-04-15 44.224 7,861,388 -23,364 3.19% 347,665,813
2021-04-16 2021-04-14 45.003 7,884,752 +10,410 3.20% 354,834,541
2021-04-15 2021-04-13 45.586 7,874,342 +11,797 3.19% 358,961,589
2021-04-14 2021-04-12 45.327 7,862,545 -1,465 3.19% 356,384,413
2021-04-13 2021-04-09 46.494 7,864,010 +2,622 3.19% 365,629,807
2021-04-07 2021-03-31 42.992 7,861,388 -2,391 3.19% 337,980,108
2021-04-01 2021-03-30 43.706 7,863,779 -4,009 3.19% 343,692,122
2021-03-31 2021-03-29 42.798 7,867,788 -32,539 3.19% 336,724,693
2021-03-30 2021-03-26 43.446 7,900,327 +31,228 3.20% 343,240,283
2021-03-26 2021-03-24 42.668 7,869,099 -7,557 3.19% 335,760,253
2021-03-25 2021-03-23 42.409 7,876,656 +7,557 3.19% 334,039,641
2021-03-23 2021-03-19 41.825 7,869,099 -17,658 3.19% 329,126,692
2021-03-22 2021-03-18 39.426 7,886,757 +17,658 3.20% 310,942,739
2021-03-19 2021-03-17 38.777 7,869,099 -19,354 3.19% 305,143,817
2021-03-18 2021-03-16 37.870 7,888,453 +11,875 3.20% 298,732,911
2021-03-17 2021-03-15 36.962 7,876,578 +7,479 3.19% 291,132,584
2021-03-16 2021-03-12 36.962 7,869,099 -12,414 3.19% 290,856,146
2021-03-15 2021-03-11 36.962 7,881,513 +12,414 3.20% 291,314,990
2021-03-12 2021-03-10 35.989 7,869,099 +6,168 3.19% 283,202,037
2021-03-11 2021-03-09 36.054 7,862,931 +1,543 3.19% 283,489,930
2021-03-10 2021-03-08 35.989 7,861,388 +55 3.19% 282,924,525
2021-03-08 2021-03-04 36.897 7,861,333 -8,636 3.19% 290,059,331
2021-03-05 2021-03-03 37.675 7,869,969 +1,388 3.19% 296,501,937
2021-03-04 2021-03-02 37.545 7,868,581 +7,248 3.19% 295,429,163
2021-03-03 2021-03-01 37.545 7,861,333 -6,091 3.19% 295,157,034
2021-03-01 2021-02-25 38.194 7,867,424 +6,091 3.19% 300,487,376
2021-02-26 2021-02-24 38.518 7,861,333 +53,204 3.19% 302,803,589
2021-02-25 2021-02-23 38.324 7,808,129 +23,899 3.17% 299,235,312
2021-02-18 2021-02-16 37.740 7,784,230 -3,007 3.16% 293,776,481
2021-02-17 2021-02-11 38.324 7,787,237 +1,233 3.16% 298,434,656
2021-02-16 2021-02-09 37.675 7,786,004 +1,774 3.16% 293,338,547
2021-02-08 2021-02-04 39.361 7,784,230 -18,352 3.16% 306,395,746
2021-02-05 2021-02-03 39.556 7,802,582 -17,657 3.16% 308,635,983
2021-02-04 2021-02-02 38.907 7,820,239 -37,397 3.17% 304,263,360
2021-02-03 2021-02-01 38.583 7,857,636 +73,406 3.19% 303,170,719
2021-01-29 2021-01-27 37.416 7,784,230 -5,475 3.16% 291,252,629
2021-01-28 2021-01-26 38.064 7,789,705 -26,910 3.16% 296,508,736
2021-01-27 2021-01-25 39.556 7,816,615 +29,146 3.17% 309,191,067
2021-01-26 2021-01-22 39.685 7,787,469 +1,697 3.16% 309,048,140
2021-01-25 2021-01-21 39.880 7,785,772 -32,154 3.16% 310,495,406
2021-01-22 2021-01-20 40.528 7,817,926 +18,352 3.17% 316,847,258
2021-01-21 2021-01-19 38.453 7,799,574 +15,344 3.16% 299,918,985
2021-01-19 2021-01-15 36.897 7,784,230 -17,812 3.16% 287,214,464
2021-01-18 2021-01-14 37.481 7,802,042 +17,812 3.16% 292,425,003
2021-01-15 2021-01-13 38.064 7,784,230 -46,804 3.16% 296,300,334
2021-01-14 2021-01-12 39.167 7,831,034 +36,394 3.18% 306,714,586
2021-01-13 2021-01-11 39.620 7,794,640 +10,370 3.16% 308,827,278
2021-01-12 2021-01-08 40.463 7,784,270 -9,022 3.16% 314,978,465
2021-01-11 2021-01-07 40.074 7,793,292 -22,746 3.16% 312,311,377
2021-01-08 2021-01-06 41.112 7,816,038 +23,749 3.17% 321,332,240
2021-01-07 2021-01-05 40.399 7,792,289 -25,754 3.16% 314,797,648
2021-01-05 2020-12-31 38.972 7,818,043 +30,457 3.17% 304,684,883
2021-01-04 2020-12-29 37.416 7,787,586 -16,732 3.16% 291,378,196
2020-12-29 2020-12-24 38.777 7,804,318 +13,031 3.16% 302,631,773
2020-12-28 2020-12-22 39.880 7,791,287 -27,142 3.16% 310,715,343
2020-12-23 2020-12-21 40.074 7,818,429 +37,243 3.17% 313,318,726
2020-12-22 2020-12-18 39.620 7,781,186 -52,201 3.15% 308,294,224
2020-12-21 2020-12-17 41.112 7,833,387 +52,201 3.18% 322,045,490
2020-12-18 2020-12-16 41.436 7,781,186 -154 3.15% 322,422,273
2020-12-17 2020-12-15 42.020 7,781,340 -24,829 3.15% 326,969,903
2020-12-16 2020-12-14 41.631 7,806,169 -385 3.17% 324,976,052
2020-12-15 2020-12-11 40.788 7,806,554 +11,566 3.17% 318,411,243
2020-12-14 2020-12-10 40.658 7,794,988 -9,330 3.16% 316,928,557
2020-12-08 2020-12-04 40.723 7,804,318 -4,395 3.16% 317,813,969
2020-12-07 2020-12-03 41.242 7,808,713 +4,380 3.17% 322,043,811
2020-12-04 2020-12-02 39.556 7,804,333 -202,560 3.16% 308,705,245
2020-12-03 2020-12-01 41.306 8,006,893 +200,949 3.25% 330,736,281
2020-12-02 2020-11-30 39.556 7,805,944 -15,113 3.16% 308,768,969
2020-12-01 2020-11-27 39.167 7,821,057 -45,879 3.17% 306,323,821
2020-11-30 2020-11-26 38.713 7,866,936 -17,734 3.19% 304,549,807
2020-11-27 2020-11-25 39.102 7,884,670 +22,130 3.20% 308,304,039
2020-11-26 2020-11-24 40.010 7,862,540 +3,392 3.19% 314,576,599
2020-11-25 2020-11-23 40.334 7,859,148 -925 3.19% 316,989,030
2020-11-24 2020-11-20 41.047 7,860,073 +55,748 3.19% 322,632,914
2020-11-23 2020-11-19 40.463 7,804,325 -42,643 3.16% 315,789,959
2020-11-20 2020-11-18 40.399 7,846,968 +37,011 3.18% 317,006,604
2020-11-19 2020-11-17 40.463 7,809,957 +2,236 3.17% 316,017,849
2020-11-18 2020-11-16 40.982 7,807,721 -4,318 3.17% 319,977,724
2020-11-17 2020-11-13 41.501 7,812,039 +30,843 3.17% 324,207,276
2020-11-16 2020-11-12 40.723 7,781,196 -23,749 3.15% 316,872,375
2020-11-13 2020-11-11 41.242 7,804,945 -4,395 3.16% 321,888,413
2020-11-12 2020-11-10 42.279 7,809,340 +540 3.17% 330,172,051
2020-11-11 2020-11-09 43.252 7,808,800 +19,122 3.17% 337,744,678
2020-11-10 2020-11-06 42.344 7,789,678 -42,794 3.16% 329,845,883
2020-11-09 2020-11-05 42.863 7,832,472 -17,734 3.18% 335,721,142
2020-11-06 2020-11-04 42.992 7,850,206 +29,531 3.18% 337,499,367
2020-11-05 2020-11-03 43.122 7,820,675 +5,012 3.17% 337,244,026
2020-11-04 2020-11-02 43.252 7,815,663 -5,012 3.17% 338,041,515
2020-11-03 2020-10-30 44.354 7,820,675 -11,951 3.17% 346,879,569
2020-11-02 2020-10-29 45.716 7,832,626 +8,173 3.18% 358,075,731
2020-10-30 2020-10-28 45.651 7,824,453 -9,561 3.17% 357,194,716
2020-10-29 2020-10-27 47.337 7,834,014 +25,754 3.18% 370,839,156
2020-10-28 2020-10-23 44.743 7,808,260 -6,555 3.17% 349,366,885
2020-10-27 2020-10-22 46.040 7,814,815 +6,555 3.17% 359,795,255
2020-10-23 2020-10-21 47.078 7,808,260 -25,908 3.17% 367,594,722
2020-10-22 2020-10-20 47.467 7,834,168 +11,720 3.18% 371,862,464
2020-10-21 2020-10-19 46.948 7,822,448 +14,188 3.17% 367,248,163
2020-10-20 2020-10-16 46.753 7,808,260 -13,880 3.17% 365,063,078
2020-10-19 2020-10-15 46.364 7,822,140 -47,343 3.17% 362,668,643
2020-10-16 2020-10-14 46.235 7,869,483 +2,236 3.19% 363,843,074
2020-10-15 2020-10-12 46.689 7,867,247 +39,170 3.19% 367,310,770
2020-10-14 2020-10-09 45.716 7,828,077 -3,932 3.17% 357,867,770
2020-10-12 2020-10-08 46.883 7,832,009 +14,727 3.18% 367,189,164
2020-10-09 2020-10-07 46.689 7,817,282 +1,157 3.17% 364,977,974
2020-10-08 2020-10-06 47.078 7,816,125 +7,865 3.17% 367,964,988
2020-10-05 2020-09-29 45.003 7,808,260 +15 3.17% 351,392,200
2020-09-30 2020-09-28 43.900 7,808,245 -10,949 3.17% 342,783,952
2020-09-29 2020-09-25 44.289 7,819,194 +10,949 3.17% 346,306,843
2020-09-17 2020-09-15 45.067 7,808,245 -154 3.17% 351,897,853
2020-09-16 2020-09-14 44.095 7,808,399 +154 3.17% 344,309,726
2020-09-08 2020-09-04 45.521 7,808,245 -463 3.17% 355,442,148
2020-09-07 2020-09-03 46.494 7,808,708 -1,927 3.17% 363,058,592
2020-09-04 2020-09-02 46.170 7,810,635 +2,390 3.17% 360,615,772
2020-09-02 2020-08-31 48.180 7,808,245 -2,313 3.17% 376,201,590
2020-09-01 2020-08-28 49.023 7,810,558 +2,313 3.17% 382,897,242
2020-08-31 2020-08-27 47.921 7,808,245 -617 3.17% 374,176,278
2020-08-28 2020-08-26 49.347 7,808,862 +80,037 3.17% 385,345,938
2020-08-27 2020-08-25 49.412 7,728,825 -11,720 3.13% 381,897,509
2020-08-26 2020-08-24 48.958 7,740,545 +11,720 3.14% 378,963,055
2020-08-20 2020-08-18 50.125 7,728,825 -10,641 3.13% 387,410,466
2020-08-19 2020-08-17 49.412 7,739,466 +6,863 3.14% 382,423,304
2020-08-18 2020-08-14 48.893 7,732,603 +3,778 3.14% 378,072,806
2020-08-14 2020-08-12 49.607 7,728,825 -2,622 3.13% 383,401,043
2020-08-13 2020-08-11 49.931 7,731,447 -33,618 3.13% 386,037,851
2020-08-12 2020-08-10 50.385 7,765,065 +24,365 3.15% 391,241,122
2020-08-11 2020-08-07 52.330 7,740,700 +89,521 3.14% 405,071,932
2020-08-10 2020-08-06 52.330 7,651,179 -231 3.10% 400,387,286
2020-08-07 2020-08-05 52.590 7,651,410 +231 3.10% 402,384,005
2020-08-06 2020-08-04 49.931 7,651,179 -15,653 3.10% 382,030,000
2020-08-05 2020-08-03 48.050 7,666,832 +14,265 3.11% 368,393,989
2020-08-04 2020-07-31 47.143 7,652,567 -81,887 3.10% 360,761,291
2020-08-03 2020-07-30 48.310 7,734,454 -27,758 3.14% 373,649,422
2020-07-31 2020-07-29 48.180 7,762,212 +54,591 3.15% 373,983,718
2020-07-30 2020-07-28 48.634 7,707,621 -30,380 3.13% 374,852,141
2020-07-29 2020-07-27 49.607 7,738,001 +33,619 3.14% 383,856,233
2020-07-28 2020-07-24 49.088 7,704,382 -135,862 3.12% 378,191,765
2020-07-27 2020-07-23 53.108 7,840,244 +5,243 3.18% 416,381,918
2020-07-24 2020-07-22 52.525 7,835,001 -10,255 3.18% 411,530,906
2020-07-23 2020-07-21 51.811 7,845,256 +13,802 3.18% 406,473,540
2020-07-22 2020-07-20 50.320 7,831,454 -3,933 3.18% 394,078,284
2020-07-21 2020-07-17 51.682 7,835,387 -186,906 3.18% 404,946,038
2020-07-20 2020-07-16 49.996 8,022,293 +119,053 3.25% 401,080,252
2020-07-17 2020-07-15 54.405 7,903,240 -2,930 3.20% 429,977,284
2020-07-16 2020-07-14 51.682 7,906,170 -32,154 3.21% 408,604,223
2020-07-15 2020-07-13 54.146 7,938,324 -27,527 3.22% 429,826,984
2020-07-14 2020-07-10 50.968 7,965,851 -66,080 3.23% 406,006,611
2020-07-13 2020-07-09 50.385 8,031,931 +26,524 3.26% 404,687,107
2020-07-10 2020-07-08 50.514 8,005,407 +5,398 3.25% 404,388,927
2020-07-09 2020-07-07 51.422 8,000,009 +57,753 3.24% 411,378,930
2020-07-08 2020-07-06 49.671 7,942,256 -9,099 3.22% 394,503,656
2020-07-07 2020-07-03 50.061 7,951,355 -10,332 3.22% 398,049,264
2020-07-06 2020-07-02 49.542 7,961,687 -38,322 3.23% 394,436,267
2020-07-02 2020-06-29 50.255 8,000,009 -16,732 3.24% 402,041,198
2020-06-30 2020-06-26 49.023 8,016,741 +385 3.25% 393,004,958
2020-06-29 2020-06-24 49.412 8,016,356 -28,452 3.25% 396,105,021
2020-06-26 2020-06-23 48.245 8,044,808 -6,863 3.26% 388,120,873
2020-06-24 2020-06-22 48.050 8,051,671 +926 3.26% 386,885,639
2020-06-23 2020-06-19 48.245 8,050,745 +7,556 3.26% 388,407,303
2020-06-22 2020-06-18 47.272 8,043,189 +22,284 3.26% 380,219,322
2020-06-19 2020-06-17 47.921 8,020,905 +1,079 3.25% 384,367,087
2020-06-18 2020-06-16 46.364 8,019,826 -121,057 3.25% 371,834,231
2020-06-17 2020-06-15 45.910 8,140,883 +25,141 3.30% 373,751,678
2020-06-16 2020-06-12 44.224 8,115,742 +86,822 3.29% 358,914,487
2020-06-15 2020-06-11 43.900 8,028,920 -29,763 3.26% 352,471,641
2020-06-12 2020-06-10 44.289 8,058,683 -61,993 3.27% 356,913,650
2020-06-11 2020-06-09 43.187 8,120,676 +24,519 3.29% 350,707,290
2020-06-10 2020-06-08 41.177 8,096,157 +187,909 3.28% 333,373,464
2020-06-09 2020-06-05 40.269 7,908,248 -660,958 3.21% 318,456,605
2020-06-08 2020-06-04 39.231 8,569,206 -9,098 3.47% 336,181,909
2020-06-05 2020-06-03 42.027 8,578,304 -60,837 3.48% 360,517,066
2020-06-04 2020-06-02 42.432 8,639,141 +357,045 3.50% 366,576,159
2020-06-03 2020-06-01 42.702 8,282,096 +687,837 3.50% 353,664,402
2020-06-02 2020-05-29 42.094 7,594,259 +19,092 3.21% 319,674,108
2020-06-01 2020-05-28 39.594 7,575,167 +25,087 3.20% 299,932,714
2020-05-29 2020-05-27 40.743 7,550,080 +25,826 3.19% 307,611,718
2020-05-28 2020-05-26 41.486 7,524,254 -40,479 3.18% 312,151,790
2020-05-27 2020-05-25 41.419 7,564,733 +17,687 3.20% 313,319,979
2020-05-26 2020-05-22 40.675 7,547,046 -9,029 3.19% 306,978,174
2020-05-25 2020-05-21 41.891 7,556,075 -89,318 3.19% 316,535,162
2020-05-22 2020-05-20 42.702 7,645,393 +125,727 3.23% 326,475,731
2020-05-21 2020-05-19 43.851 7,519,666 -18,648 3.18% 329,744,270
2020-05-20 2020-05-18 45.202 7,538,314 +16,872 3.18% 340,748,813
2020-05-19 2020-05-15 44.256 7,521,442 +1,777 3.18% 332,871,353
2020-05-13 2020-05-11 45.135 7,519,665 -30,489 3.18% 339,397,755
2020-05-12 2020-05-08 46.554 7,550,154 +12,728 3.19% 351,486,818
2020-05-11 2020-05-07 45.337 7,537,426 +9,695 3.18% 341,727,234
2020-05-08 2020-05-06 45.337 7,527,731 -9,029 3.18% 341,287,688
2020-05-07 2020-05-05 45.202 7,536,760 -12,210 3.18% 340,678,569
2020-05-06 2020-05-04 44.729 7,548,970 -25,456 3.19% 337,660,064
2020-05-05 2020-04-29 46.554 7,574,426 -2,516 3.20% 352,616,767
2020-05-04 2020-04-28 46.689 7,576,942 +25,456 3.20% 353,757,797
2020-04-29 2020-04-27 47.229 7,551,486 -9,176 3.19% 356,651,133
2020-04-28 2020-04-24 46.283 7,560,662 +9,176 3.19% 349,932,601
2020-04-27 2020-04-23 47.027 7,551,486 +18,574 3.19% 355,120,441
2020-04-24 2020-04-22 45.608 7,532,912 -9,990 3.18% 343,558,483
2020-04-23 2020-04-21 44.527 7,542,902 +6,142 3.19% 335,859,696
2020-04-22 2020-04-20 44.729 7,536,760 +74 3.18% 337,113,920
2020-04-21 2020-04-17 42.567 7,536,686 -46,472 3.18% 320,815,233
2020-04-20 2020-04-16 43.581 7,583,158 -14,800 3.20% 330,478,971
2020-04-17 2020-04-15 41.216 7,597,958 -23,606 3.21% 313,155,998
2020-04-16 2020-04-14 41.081 7,621,564 -57,203 3.22% 313,099,007
2020-04-15 2020-04-09 41.486 7,678,767 -22,570 3.24% 318,561,928
2020-04-14 2020-04-08 40.000 7,701,337 +53,946 3.25% 308,050,448
2020-04-09 2020-04-07 39.797 7,647,391 -5,032 3.23% 304,342,498
2020-04-08 2020-04-06 39.797 7,652,423 -10,360 3.23% 304,542,756
2020-04-07 2020-04-03 39.864 7,662,783 +12,950 3.24% 305,472,802
2020-04-06 2020-04-02 37.973 7,649,833 +444 3.23% 290,484,043
2020-04-03 2020-04-01 37.837 7,649,389 -4,662 3.23% 289,433,492
2020-04-02 2020-03-31 38.581 7,654,051 +888 3.23% 295,298,656
2020-04-01 2020-03-30 38.581 7,653,163 +3,774 3.23% 295,264,396
2020-03-31 2020-03-27 38.040 7,649,389 -6,982 3.23% 290,984,028
2020-03-30 2020-03-26 37.432 7,656,371 +888 3.23% 286,593,769
2020-03-27 2020-03-25 36.148 7,655,483 +6,068 3.23% 276,732,642
2020-03-25 2020-03-23 33.310 7,649,415 +2,960 3.23% 254,805,708
2020-03-20 2020-03-18 32.838 7,646,455 -6,734 3.23% 251,090,578
2020-03-19 2020-03-17 34.256 7,653,189 +12,803 3.23% 262,170,854
2020-03-18 2020-03-16 34.662 7,640,386 +6,734 3.23% 264,829,692
2020-03-17 2020-03-13 35.675 7,633,652 -12,803 3.23% 272,333,013
2020-03-16 2020-03-12 35.675 7,646,455 +20,721 3.23% 272,789,764
2020-03-13 2020-03-11 37.162 7,625,734 -1,184 3.22% 283,385,974
2020-03-12 2020-03-10 38.648 7,626,918 -56,019 3.22% 294,767,173
2020-03-11 2020-03-09 38.783 7,682,937 -30,044 3.25% 297,970,435
2020-03-10 2020-03-06 40.405 7,712,981 -1,628 3.26% 311,643,057
2020-03-09 2020-03-05 39.256 7,714,609 -7,178 3.26% 302,847,548
2020-03-06 2020-03-04 38.378 7,721,787 -7,178 3.26% 296,346,746
2020-03-05 2020-03-03 38.446 7,728,965 +33,004 3.27% 297,144,446
2020-03-04 2020-03-02 37.567 7,695,961 -29,526 3.25% 289,115,689
2020-03-03 2020-02-28 37.297 7,725,487 -222 3.26% 288,136,949
2020-03-02 2020-02-27 38.378 7,725,709 +25,160 3.26% 296,497,265
2020-02-28 2020-02-26 37.905 7,700,549 +7,696 3.25% 291,889,559
2020-02-27 2020-02-25 38.716 7,692,853 -31,746 3.25% 297,835,229
2020-02-26 2020-02-24 38.716 7,724,599 +8,880 3.26% 299,064,302
2020-02-25 2020-02-21 38.919 7,715,719 +26,122 3.26% 300,284,487
2020-02-24 2020-02-20 39.527 7,689,597 -15,392 3.25% 303,943,917
2020-02-21 2020-02-19 39.594 7,704,989 +55,796 3.26% 305,072,913
2020-02-20 2020-02-18 40.270 7,649,193 +4,588 3.23% 308,032,038
2020-02-19 2020-02-17 40.135 7,644,605 +4,959 3.23% 306,814,235
2020-02-18 2020-02-14 40.000 7,639,646 +4,810 3.23% 305,582,832
2020-02-14 2020-02-12 40.608 7,634,836 +6,660 3.23% 310,033,194
2020-02-13 2020-02-11 40.337 7,628,176 +62,900 3.22% 307,701,098
2020-02-07 2020-02-05 39.864 7,565,276 -29,156 3.20% 301,585,737
2020-02-06 2020-02-04 38.716 7,594,432 -40,330 3.21% 294,024,777
2020-02-05 2020-02-03 36.419 7,634,762 -27,529 3.23% 278,047,042
2020-02-04 2020-01-31 36.419 7,662,291 -592 3.24% 279,049,608
2020-02-03 2020-01-30 35.946 7,662,883 +64,085 3.24% 275,446,867
2020-01-31 2020-01-29 37.229 7,598,798 +2,886 3.21% 282,898,411
2020-01-30 2020-01-24 38.716 7,595,912 -42,328 3.21% 294,082,077
2020-01-29 2020-01-22 39.324 7,638,240 +16,280 3.23% 300,365,671
2020-01-23 2020-01-21 38.513 7,621,960 +24,503 3.22% 293,545,570
2020-01-22 2020-01-20 39.864 7,597,457 -14,060 3.21% 302,868,616
2020-01-21 2020-01-17 39.324 7,611,517 +18,944 3.22% 299,314,817
2020-01-20 2020-01-16 39.729 7,592,573 +47,804 3.21% 301,647,904
2020-01-17 2020-01-15 39.256 7,544,769 +38,259 3.19% 296,180,246
2020-01-16 2020-01-14 38.851 7,506,510 +6,660 3.17% 291,635,187
2020-01-15 2020-01-13 39.121 7,499,850 -17,316 3.17% 293,403,406
2020-01-14 2020-01-10 38.446 7,517,166 +13,542 3.18% 289,001,713
2020-01-13 2020-01-09 37.094 7,503,624 +14,382 3.17% 278,341,151
2020-01-10 2020-01-08 35.405 7,489,242 -28,269 3.16% 265,157,039
2020-01-09 2020-01-07 34.662 7,517,511 -20,350 3.18% 260,570,621
2020-01-08 2020-01-06 34.256 7,537,861 -10,508 3.18% 258,220,129
2020-01-07 2020-01-03 33.851 7,548,369 +19,536 3.19% 255,519,976
2020-01-06 2020-01-02 32.838 7,528,833 -27,750 3.18% 247,228,164
2020-01-03 2019-12-31 32.770 7,556,583 +3,922 3.19% 247,628,830
2020-01-02 2019-12-27 32.229 7,552,661 +34,307 3.19% 243,417,827
2019-12-30 2019-12-24 32.229 7,518,354 +666 3.18% 242,312,133
2019-12-27 2019-12-20 30.135 7,517,688 +22,792 3.18% 226,544,314
2019-12-23 2019-12-19 29.865 7,494,896 +1,998 3.17% 223,831,853
2019-12-20 2019-12-18 29.729 7,492,898 +1,850 3.17% 222,759,640
2019-12-19 2019-12-17 29.527 7,491,048 +11,100 3.16% 221,186,200
2019-12-18 2019-12-16 29.256 7,479,948 -80,661 3.16% 218,836,865
2019-12-17 2019-12-13 29.256 7,560,609 -10,064 3.19% 221,196,721
2019-12-13 2019-12-11 29.189 7,570,673 -35,002 3.20% 220,979,632
2019-12-12 2019-12-10 29.459 7,605,675 -53,503 3.21% 224,056,869
2019-12-11 2019-12-09 29.865 7,659,178 +5,773 3.24% 228,738,065
2019-12-10 2019-12-06 30.270 7,653,405 +10,582 3.23% 231,668,358
2019-12-09 2019-12-05 30.202 7,642,823 +3,922 3.23% 230,831,639
2019-12-06 2019-12-04 29.594 7,638,901 -6,808 3.23% 226,067,953
2019-12-05 2019-12-03 29.729 7,645,709 +11,470 3.23% 227,302,625
2019-12-04 2019-12-02 30.000 7,634,239 -74 3.23% 229,024,916
2019-12-03 2019-11-29 31.081 7,634,313 +5,846 3.23% 237,280,366
2019-12-02 2019-11-28 31.892 7,628,467 +41,366 3.22% 243,283,850
2019-11-29 2019-11-27 30.811 7,587,101 +4,588 3.21% 233,762,433
2019-11-28 2019-11-26 31.351 7,582,513 -222 3.20% 237,719,689
2019-11-27 2019-11-25 31.148 7,582,735 +296 3.20% 236,189,624
2019-11-25 2019-11-21 32.297 7,582,439 +40 3.20% 244,889,876
2019-11-22 2019-11-20 32.973 7,582,399 +57,681 3.20% 250,011,777
2019-11-21 2019-11-19 32.770 7,524,718 -25,012 3.18% 246,584,616
2019-11-15 2019-11-13 31.351 7,549,730 -2,664 3.19% 236,691,908
2019-11-14 2019-11-12 30.946 7,552,394 +2,664 3.19% 233,713,676
2019-11-12 2019-11-08 31.892 7,549,730 -9,103 3.19% 240,772,803
2019-11-11 2019-11-07 31.689 7,558,833 +3,257 3.19% 239,530,931
2019-11-08 2019-11-06 31.419 7,555,576 +843 3.19% 237,385,693
2019-11-07 2019-11-05 32.162 7,554,733 +22,200 3.19% 242,974,156
2019-11-06 2019-11-04 32.838 7,532,533 -7,400 3.18% 247,349,663
2019-11-01 2019-10-30 30.675 7,539,933 +11 3.19% 231,290,263
2019-10-29 2019-10-25 29.662 7,539,922 +7,400 3.19% 223,648,188
2019-10-28 2019-10-24 27.770 7,532,522 -75,925 3.18% 209,178,113
2019-10-25 2019-10-23 28.040 7,608,447 -665,785 3.21% 213,342,867
2019-10-24 2019-10-22 28.986 8,274,232 +148 3.50% 239,838,553
2019-10-23 2019-10-21 28.716 8,274,084 +738,972 3.50% 237,598,047
2019-10-22 2019-10-18 28.311 7,535,112 +2,590 3.18% 213,323,031
2019-10-21 2019-10-17 28.648 7,532,522 -814 3.18% 215,794,452
2019-10-18 2019-10-16 28.378 7,533,336 -3,626 3.18% 213,781,755
2019-10-17 2019-10-15 28.446 7,536,962 +4,440 3.18% 214,393,904
2019-10-15 2019-10-11 28.108 7,532,522 -1,776 3.18% 211,722,859
2019-10-14 2019-10-10 28.040 7,534,298 -1,554 3.18% 211,263,709
2019-10-11 2019-10-09 27.635 7,535,852 -6,438 3.18% 208,252,239
2019-10-10 2019-10-08 27.702 7,542,290 +9,546 3.19% 208,939,761
2019-10-09 2019-10-04 27.905 7,532,744 -518 3.18% 210,202,206
2019-10-08 2019-10-03 27.635 7,533,262 -760,802 3.18% 208,180,664
2019-10-04 2019-10-02 27.500 8,294,064 +750,502 3.50% 228,084,515
2019-10-03 2019-09-30 27.162 7,543,562 +10,804 3.19% 204,897,438
2019-09-30 2019-09-26 27.567 7,532,758 -44,628 3.18% 207,657,771
2019-09-27 2019-09-25 27.905 7,577,386 -8,436 3.20% 211,447,947
2019-09-26 2019-09-24 28.986 7,585,822 +11,766 3.20% 219,884,163
2019-09-25 2019-09-23 27.567 7,574,056 +2,886 3.20% 208,796,245
2019-09-24 2019-09-20 28.175 7,571,170 +2,738 3.20% 213,320,731
2019-09-23 2019-09-19 28.378 7,568,432 +6,956 3.20% 214,777,713
2019-09-20 2019-09-18 28.175 7,561,476 -1,702 3.19% 213,047,599
2019-09-19 2019-09-17 28.311 7,563,178 -10,651 3.20% 214,117,594
2019-09-18 2019-09-16 28.108 7,573,829 +1,850 3.20% 212,883,909
2019-09-17 2019-09-13 29.121 7,571,979 +59,201 3.20% 220,506,137
2019-09-16 2019-09-12 28.919 7,512,778 -56,463 3.17% 217,259,279
2019-09-13 2019-09-11 28.648 7,569,241 +35,077 3.20% 216,846,392
2019-09-12 2019-09-10 28.986 7,534,164 -1,110 3.18% 218,386,794
2019-09-11 2019-09-09 30.000 7,535,274 +1,110 3.18% 226,055,995
2019-09-10 2019-09-06 29.459 7,534,164 -5,772 3.18% 221,950,214
2019-09-09 2019-09-05 29.527 7,539,936 +5,920 3.19% 222,629,703
2019-09-06 2019-09-04 29.256 7,534,016 -11,618 3.18% 220,418,704
2019-09-05 2019-09-03 29.324 7,545,634 -64,677 3.19% 221,268,441
2019-09-04 2019-09-02 30.473 7,610,311 +13,098 3.22% 231,906,519
2019-09-03 2019-08-30 29.121 7,597,213 -10,582 3.21% 221,240,985
2019-09-02 2019-08-29 28.851 7,607,795 +34,114 3.21% 219,493,006
2019-08-30 2019-08-28 28.581 7,573,681 -41,107 3.20% 216,461,860
2019-08-29 2019-08-27 29.392 7,614,788 -4,884 3.22% 223,810,823
2019-08-28 2019-08-26 29.527 7,619,672 +15,762 3.22% 224,984,047
2019-08-27 2019-08-23 28.513 7,603,910 -239,244 3.21% 216,812,057
2019-08-26 2019-08-22 28.175 7,843,154 +141,785 3.31% 220,983,988
2019-08-23 2019-08-21 27.229 7,701,369 -2,886 3.25% 209,704,132
2019-08-22 2019-08-20 26.892 7,704,255 -124,247 3.25% 207,179,953
2019-08-21 2019-08-19 25.270 7,828,502 +56,240 3.31% 197,826,414
2019-08-20 2019-08-16 24.135 7,772,262 -81,031 3.28% 187,582,747
2019-08-19 2019-08-15 23.594 7,853,293 +5,033 3.32% 185,293,441
2019-08-16 2019-08-14 23.729 7,848,260 +2,294 3.32% 186,235,256
2019-08-15 2019-08-13 23.378 7,845,966 -9,473 3.31% 183,424,157
2019-08-14 2019-08-12 24.135 7,855,439 +9,473 3.32% 189,590,216
2019-08-13 2019-08-09 23.865 7,845,966 -5,402 3.31% 187,241,075
2019-08-12 2019-08-08 24.324 7,851,368 +5,402 3.32% 190,977,342
2019-08-09 2019-08-07 24.324 7,845,966 +8,362 3.31% 190,845,943
2019-08-08 2019-08-06 23.838 7,837,604 +65,342 3.31% 186,829,694
2019-08-07 2019-08-05 23.919 7,772,262 -881,940 3.28% 185,902,275
2019-08-06 2019-08-02 24.729 8,654,202 +356,979 3.66% 214,013,970
2019-08-05 2019-08-01 25.405 8,297,223 -356,165 3.51% 210,792,239
2019-08-02 2019-07-31 25.892 8,653,388 +783,001 3.66% 224,050,381
2019-08-01 2019-07-30 26.270 7,870,387 -357,797 3.33% 206,755,159
2019-07-31 2019-07-29 26.351 8,228,184 +357,823 3.48% 216,821,634
2019-07-30 2019-07-26 26.486 7,870,361 -857,002 3.33% 208,456,159
2019-07-29 2019-07-25 26.459 8,727,363 +13,754 3.69% 230,919,035
2019-07-26 2019-07-24 26.675 8,713,609 +2,354,249 3.68% 232,439,120
2019-07-25 2019-07-23 26.621 6,359,360 -3,700 3.49% 169,294,809
2019-07-24 2019-07-22 26.351 6,363,060 +23,680 3.49% 167,673,579
2019-07-23 2019-07-19 26.351 6,339,380 +3,256 3.48% 167,049,586
2019-07-22 2019-07-18 26.000 6,336,124 +230,217 3.48% 164,737,603
2019-07-19 2019-07-17 26.324 6,105,907 +38,792 3.35% 160,732,294
2019-07-18 2019-07-16 25.729 6,067,115 -26,098 3.33% 156,103,693
2019-07-17 2019-07-15 26.162 6,093,213 -27,455 3.35% 159,410,058
2019-07-16 2019-07-12 25.351 6,120,668 -606,880 3.36% 155,165,678
2019-07-15 2019-07-11 25.513 6,727,548 +12,063 3.69% 171,641,697
2019-07-12 2019-07-10 25.702 6,715,485 +8,806 3.69% 172,604,416
2019-07-11 2019-07-09 25.000 6,706,679 +56,610 3.68% 167,665,325
2019-07-10 2019-07-08 25.243 6,650,069 -56,610 3.65% 167,867,657
2019-07-09 2019-07-05 25.919 6,706,679 +272,382 3.68% 173,828,158
2019-07-08 2019-07-04 25.675 6,434,297 -304,277 3.53% 165,203,297
2019-07-05 2019-07-03 25.702 6,738,574 -1,169,359 3.70% 173,197,859
2019-07-04 2019-07-02 48.995 7,907,933 -271,065 4.34% 387,446,963
2019-07-03 2019-06-28 48.161 8,178,998 +3,073,419 4.49% 393,910,043
2019-07-02 2019-06-27 47.420 5,105,579 -75,958 3.84% 242,107,682
2019-06-28 2019-06-26 46.679 5,181,537 -116,446 3.90% 241,870,414
2019-06-27 2019-06-25 45.568 5,297,983 -28,289 3.99% 241,417,791
2019-06-26 2019-06-24 46.679 5,326,272 -73,528 4.01% 248,626,540
2019-06-25 2019-06-21 46.679 5,399,800 -118,282 4.07% 252,058,774
2019-06-24 2019-06-20 47.050 5,518,082 -190,730 4.15% 259,624,379
2019-06-21 2019-06-19 46.031 5,708,812 -33,957 4.30% 262,782,075
2019-06-20 2019-06-18 44.920 5,742,769 -3,833 4.32% 257,962,569
2019-06-18 2019-06-14 43.808 5,746,602 +3,509 4.33% 251,747,907
2019-06-17 2019-06-13 44.364 5,743,093 -540 4.32% 254,785,654
2019-06-13 2019-06-11 45.290 5,743,633 -26,831 4.32% 260,129,226
2019-06-12 2019-06-10 44.642 5,770,464 +108 4.34% 257,603,276
2019-06-11 2019-06-06 44.179 5,770,356 -2,483 4.34% 254,926,272
2019-06-06 2019-06-04 45.197 5,772,839 +141,496 4.35% 260,917,300
2019-06-05 2019-06-03 46.124 5,631,343 -173,131 4.24% 259,737,665
2019-06-04 2019-05-31 45.383 5,804,474 +118,821 4.37% 263,422,313
2019-06-03 2019-05-30 45.105 5,685,653 -428,320 4.28% 256,450,128
2019-05-31 2019-05-29 46.124 6,113,973 +864 4.60% 281,998,285
2019-05-30 2019-05-28 47.605 6,113,109 -192,512 4.60% 291,017,340
2019-05-29 2019-05-27 45.938 6,305,621 +507,247 4.75% 289,669,753
2019-05-28 2019-05-24 46.494 5,798,374 -185,062 4.37% 269,589,858
2019-05-27 2019-05-23 46.309 5,983,436 +210,435 4.50% 277,085,795
2019-05-24 2019-05-22 47.791 5,773,001 -257,046 4.35% 275,895,707
2019-05-23 2019-05-21 48.161 6,030,047 +201,635 4.54% 290,414,067
2019-05-22 2019-05-20 47.605 5,828,412 +10,797 4.39% 277,464,209
2019-05-21 2019-05-17 47.976 5,817,615 -53,985 4.38% 279,105,468
2019-05-20 2019-05-16 50.940 5,871,600 -10,581 4.42% 299,097,484
2019-05-17 2019-05-15 51.032 5,882,181 +3,131 4.43% 300,181,270
2019-05-16 2019-05-14 49.087 5,879,050 +1,080 4.43% 288,586,912
2019-05-15 2019-05-10 50.106 5,877,970 +5,614 4.43% 294,522,337
2019-05-14 2019-05-09 50.940 5,872,356 -53,985 4.42% 299,135,994
2019-05-08 2019-05-06 52.422 5,926,341 +756 4.46% 310,668,111
2019-05-07 2019-05-03 54.552 5,925,585 -17,276 4.46% 323,251,192
2019-05-06 2019-05-02 55.571 5,942,861 +16,250 4.47% 330,248,178
2019-05-03 2019-04-30 52.792 5,926,611 -35,576 4.46% 312,877,899
2019-05-02 2019-04-29 52.236 5,962,187 +14,760 4.49% 311,442,807
2019-04-30 2019-04-26 51.125 5,947,427 -74,068 4.48% 304,061,761
2019-04-29 2019-04-25 51.310 6,021,495 +26,669 4.53% 308,963,875
2019-04-26 2019-04-24 51.958 5,994,826 +12,092 4.51% 311,482,069
2019-04-25 2019-04-23 51.218 5,982,734 +378 4.50% 306,420,935
2019-04-18 2019-04-16 52.699 5,982,356 -1,403 4.50% 315,266,720
2019-04-17 2019-04-15 52.607 5,983,759 -2,970 4.50% 314,786,455
2019-04-16 2019-04-12 53.903 5,986,729 -38,329 4.51% 322,705,370
2019-04-15 2019-04-11 53.903 6,025,058 -40,381 4.54% 324,771,435
2019-04-12 2019-04-10 55.756 6,065,439 -78,800 4.57% 338,183,441
2019-04-11 2019-04-09 54.830 6,144,239 -126,812 4.63% 336,886,351
2019-04-10 2019-04-08 53.811 6,271,051 -326,774 4.72% 337,450,498
2019-04-09 2019-04-04 52.792 6,597,825 +78,819 4.97% 348,312,657
2019-04-08 2019-04-03 52.236 6,519,006 -104,462 4.91% 340,528,992
2019-04-04 2019-04-02 50.754 6,623,468 +42,001 4.99% 336,170,507
2019-04-03 2019-04-01 51.403 6,581,467 +219,667 4.95% 338,305,688
2019-04-02 2019-03-29 50.569 6,361,800 +1,619 4.79% 321,711,261
2019-04-01 2019-03-28 49.828 6,360,181 +30,826 4.79% 316,916,871
2019-03-29 2019-03-27 50.199 6,329,355 -25,481 4.76% 317,725,703
2019-03-28 2019-03-26 49.365 6,354,836 +1,835 4.78% 313,707,690
2019-03-27 2019-03-25 50.754 6,353,001 -39,625 4.78% 322,443,102
2019-03-26 2019-03-22 52.885 6,392,626 +83,245 4.81% 338,071,852
2019-03-25 2019-03-21 53.626 6,309,381 -20,946 4.75% 338,344,347
2019-03-22 2019-03-20 53.255 6,330,327 -12,255 4.77% 337,122,390
2019-03-21 2019-03-19 52.792 6,342,582 -29,152 4.77% 334,837,857
2019-03-20 2019-03-18 53.255 6,371,734 -11,283 4.80% 339,327,525
2019-03-19 2019-03-15 52.792 6,383,017 -172,699 4.81% 336,972,504
2019-03-18 2019-03-14 51.958 6,555,716 -197,749 4.94% 340,625,063
2019-03-15 2019-03-13 52.699 6,753,465 -42,540 5.08% 355,903,720
2019-03-14 2019-03-12 52.699 6,796,005 -86,809 5.12% 358,145,554
2019-03-13 2019-03-11 51.588 6,882,814 -23,969 5.18% 355,070,700
2019-03-12 2019-03-08 49.921 6,906,783 -17,059 5.20% 344,792,797
2019-03-11 2019-03-07 52.329 6,923,842 -57,117 5.21% 362,317,411
2019-03-08 2019-03-06 53.163 6,980,959 -2,753 5.26% 371,125,322
2019-03-07 2019-03-05 52.977 6,983,712 +4,966 5.26% 369,978,049
2019-03-06 2019-03-04 52.792 6,978,746 -46,157 5.25% 368,422,254
2019-03-05 2019-03-01 51.125 7,024,903 +8,799 5.29% 359,147,640
2019-03-04 2019-02-28 51.218 7,016,104 -158,330 5.28% 359,347,607
2019-03-01 2019-02-27 50.384 7,174,434 -88,968 5.40% 361,476,570
2019-02-28 2019-02-26 51.773 7,263,402 -76,605 5.47% 376,049,917
2019-02-27 2019-02-25 49.828 7,340,007 +38,654 5.53% 365,739,913
2019-02-26 2019-02-22 48.809 7,301,353 +3,671 5.50% 356,375,278
2019-02-25 2019-02-21 48.532 7,297,682 +35,090 5.49% 354,168,417
2019-02-22 2019-02-20 47.976 7,262,592 -293,950 5.47% 348,429,578
2019-02-21 2019-02-19 48.069 7,556,542 +235,376 5.69% 363,231,970
2019-02-20 2019-02-18 51.032 7,321,166 +756 5.51% 373,615,995
2019-02-19 2019-02-15 49.736 7,320,410 +17,599 5.51% 364,085,430
2019-02-18 2019-02-14 50.106 7,302,811 -31,635 5.50% 365,915,608
2019-02-15 2019-02-13 49.828 7,334,446 +7,072 5.52% 365,462,818
2019-02-14 2019-02-12 50.106 7,327,374 -9,016 5.52% 367,146,365
2019-02-13 2019-02-11 48.532 7,336,390 +46,320 5.52% 356,046,979
2019-02-12 2019-02-08 47.513 7,290,070 -64,349 5.49% 346,371,916
2019-02-08 2019-01-31 46.679 7,354,419 -10,203 5.54% 343,298,980
2019-02-01 2019-01-30 45.290 7,364,622 +35,900 5.54% 333,543,843
2019-01-31 2019-01-29 45.753 7,328,722 -137,052 5.52% 335,311,775
2019-01-30 2019-01-28 45.568 7,465,774 -87,619 5.62% 340,199,405
2019-01-28 2019-01-24 46.587 7,553,393 +13,243 5.69% 351,887,366
2019-01-25 2019-01-23 44.549 7,540,150 -14,144 5.68% 335,906,703
2019-01-24 2019-01-22 44.920 7,554,294 -54,086 5.69% 339,335,448
2019-01-23 2019-01-21 47.142 7,608,380 +43,027 5.73% 358,677,047
2019-01-22 2019-01-18 47.605 7,565,353 +5,452 5.70% 360,152,077
2019-01-21 2019-01-17 45.753 7,559,901 -198,612 5.69% 345,888,932
2019-01-18 2019-01-16 43.993 7,758,513 +52,150 5.84% 341,323,122
2019-01-17 2019-01-15 41.678 7,706,363 +21,594 5.80% 321,185,243
2019-01-16 2019-01-14 40.381 7,684,769 +4,265 5.79% 310,320,820
2019-01-15 2019-01-11 41.678 7,680,504 -12,903 5.78% 320,107,494
2019-01-11 2019-01-09 39.270 7,693,407 +2,592 5.79% 302,119,093
2019-01-10 2019-01-08 38.899 7,690,815 +23,667 5.79% 299,168,086
2019-01-09 2019-01-07 38.899 7,667,148 +71,778 5.77% 298,247,454
2019-01-08 2019-01-04 39.733 7,595,370 -19,921 5.72% 301,786,519
2019-01-07 2019-01-03 38.344 7,615,291 +516 5.73% 291,998,387
2019-01-04 2019-01-02 38.714 7,614,775 +14,144 5.73% 294,799,651
2019-01-03 2018-12-31 42.141 7,600,631 -164,116 5.72% 320,298,314
2019-01-02 2018-12-27 40.844 7,764,747 -27,316 5.85% 317,146,196
2018-12-28 2018-12-24 41.585 7,792,063 -23,538 5.87% 324,035,360
2018-12-27 2018-12-20 42.419 7,815,601 +21,594 5.88% 331,528,956
2018-12-20 2018-12-18 43.808 7,794,007 +5,399 5.87% 341,440,898
2018-12-19 2018-12-17 44.456 7,788,608 -25,589 5.86% 346,253,914
2018-12-18 2018-12-14 44.271 7,814,197 +48,964 5.88% 345,944,046
2018-12-17 2018-12-13 46.124 7,765,233 -65,592 5.85% 358,160,298
2018-12-14 2018-12-12 45.383 7,830,825 +19,381 5.90% 355,383,456
2018-12-13 2018-12-11 45.753 7,811,444 +7,828 5.88% 357,397,805
2018-12-12 2018-12-10 44.364 7,803,616 +702 5.87% 346,198,365
2018-12-11 2018-12-07 45.197 7,802,914 +24 5.87% 352,671,407
2018-12-10 2018-12-06 48.532 7,802,890 +6,479 5.87% 378,686,985
2018-12-07 2018-12-05 52.792 7,796,411 -29,584 5.87% 411,588,460
2018-12-06 2018-12-04 53.718 7,825,995 +17,275 5.89% 420,398,510
2018-12-05 2018-12-03 53.255 7,808,720 -17,815 5.88% 415,854,402
2018-12-03 2018-11-29 51.588 7,826,535 -5,939 5.89% 403,755,392
2018-11-30 2018-11-28 52.885 7,832,474 -3,671 5.90% 414,217,724
2018-11-29 2018-11-27 51.495 7,836,145 +23,754 5.90% 403,525,387
2018-11-27 2018-11-23 51.866 7,812,391 +48,965 5.88% 405,196,426
2018-11-26 2018-11-22 53.811 7,763,426 +10 5.84% 417,756,444
2018-11-22 2018-11-20 51.403 7,763,416 -11 5.84% 399,061,150
2018-11-16 2018-11-14 49.643 7,763,427 -8,745 5.84% 385,400,143
2018-11-15 2018-11-13 49.643 7,772,172 -2,538 5.85% 385,834,271
2018-11-14 2018-11-12 47.605 7,774,710 -37,088 5.85% 370,118,613
2018-11-13 2018-11-09 47.050 7,811,798 +39,626 5.88% 367,543,143
2018-11-12 2018-11-08 48.346 7,772,172 -2,808 5.85% 375,756,510
2018-11-09 2018-11-07 48.069 7,774,980 -16,195 5.85% 373,731,967
2018-11-08 2018-11-06 47.513 7,791,175 -57,981 5.87% 370,180,836
2018-11-07 2018-11-05 46.401 7,849,156 -37,951 5.91% 364,212,037
2018-11-06 2018-11-02 47.235 7,887,107 +94,312 5.94% 372,547,383
2018-11-05 2018-11-01 43.716 7,792,795 +7,126 5.87% 340,666,053
2018-11-02 2018-10-31 42.141 7,785,669 -7,072 5.86% 328,096,004
2018-11-01 2018-10-30 41.400 7,792,741 +15,764 5.87% 322,620,064
2018-10-31 2018-10-29 40.289 7,776,977 +13,010 5.85% 313,324,012
2018-10-30 2018-10-26 41.215 7,763,967 -4,804 5.85% 319,990,658
2018-10-29 2018-10-25 40.381 7,768,771 +2,645 5.85% 313,712,929
2018-10-26 2018-10-24 41.493 7,766,126 +918 5.85% 322,237,481
2018-10-25 2018-10-23 43.345 7,765,208 +25,913 5.85% 336,583,292
2018-10-22 2018-10-18 41.400 7,739,295 -3,024 5.83% 320,407,396
2018-10-19 2018-10-16 41.956 7,742,319 -10,419 5.83% 324,835,041
2018-10-18 2018-10-15 43.160 7,752,738 -81,086 5.84% 334,606,699
2018-10-16 2018-10-12 43.623 7,833,824 +3,725 5.90% 341,734,106
2018-10-15 2018-10-11 43.530 7,830,099 +72,557 5.89% 340,846,406
2018-10-12 2018-10-10 45.938 7,757,542 -75,796 5.84% 356,368,591
2018-10-10 2018-10-08 46.772 7,833,338 +85,297 5.90% 366,380,079
2018-10-09 2018-10-05 48.161 7,748,041 -71,585 5.83% 373,154,653
2018-10-08 2018-10-04 47.791 7,819,626 -15,763 5.89% 373,705,330
2018-10-03 2018-09-28 49.828 7,835,389 -3,132 5.90% 390,423,946
2018-10-02 2018-09-27 49.273 7,838,521 +61,328 5.90% 386,224,097
2018-09-28 2018-09-26 50.940 7,777,193 -1,566 5.85% 396,167,800
2018-09-27 2018-09-24 48.624 7,778,759 +20,677 5.86% 378,236,319
2018-09-26 2018-09-21 50.199 7,758,082 -23,571 5.84% 389,446,011
2018-09-24 2018-09-20 48.069 7,781,653 +17,005 5.86% 374,052,728
2018-09-21 2018-09-19 49.087 7,764,648 -49,181 5.85% 381,145,898
2018-09-20 2018-09-18 47.883 7,813,829 +22,404 5.88% 374,151,985
2018-09-19 2018-09-17 47.698 7,791,425 -111,480 5.87% 371,635,961
2018-09-18 2018-09-14 48.717 7,902,905 +13,605 5.95% 385,004,773
2018-09-17 2018-09-13 48.439 7,889,300 +188,841 5.94% 382,149,915
2018-09-14 2018-09-12 50.199 7,700,459 +41,460 5.80% 386,553,409
2018-09-13 2018-09-11 52.329 7,658,999 +167,463 5.77% 400,787,408
2018-09-12 2018-09-10 52.977 7,491,536 +92,045 5.64% 396,881,182
2018-09-11 2018-09-07 53.996 7,399,491 +109,267 5.57% 399,543,444
2018-09-10 2018-09-06 51.958 7,290,224 -43,944 5.49% 378,788,985
2018-09-07 2018-09-05 55.107 7,334,168 -22,404 5.52% 404,167,537
2018-09-06 2018-09-04 56.960 7,356,572 -10,311 5.54% 419,029,128
2018-09-05 2018-09-03 56.682 7,366,883 +20,460 5.55% 417,569,532
2018-09-04 2018-08-31 58.720 7,346,423 -1,350 5.53% 431,378,799
2018-09-03 2018-08-30 58.534 7,347,773 -4,694 5.53% 430,097,004
2018-08-31 2018-08-29 59.461 7,352,467 -9,286 5.54% 437,181,444
2018-08-30 2018-08-28 58.164 7,361,753 -8,691 5.54% 428,188,002
2018-08-29 2018-08-27 59.738 7,370,444 +1,943 5.55% 440,298,264
2018-08-28 2018-08-24 58.071 7,368,501 +30,102 5.55% 427,898,038
2018-08-27 2018-08-23 60.016 7,338,399 +1,458 5.52% 440,422,944
2018-08-24 2018-08-22 60.201 7,336,941 +5,075 5.52% 441,694,500
2018-08-23 2018-08-21 58.442 7,331,866 -7,072 5.52% 428,486,838
2018-08-22 2018-08-20 56.682 7,338,938 -7,936 5.53% 415,985,554
2018-08-21 2018-08-17 58.442 7,346,874 +5,182 5.53% 429,363,931
2018-08-20 2018-08-16 59.275 7,341,692 +2,754 5.53% 435,180,817
2018-08-17 2018-08-15 60.294 7,338,938 -32,068 5.53% 442,494,437
2018-08-16 2018-08-14 62.424 7,371,006 +33,417 5.55% 460,129,703
2018-08-15 2018-08-13 65.573 7,337,589 +19,759 5.52% 481,149,731
2018-08-14 2018-08-10 66.685 7,317,830 +25,697 5.51% 487,987,189
2018-08-13 2018-08-09 66.499 7,292,133 +11,931 5.49% 484,922,833
2018-08-10 2018-08-08 64.462 7,280,202 -24,456 5.48% 469,295,378
2018-08-09 2018-08-07 64.925 7,304,658 +97,228 5.50% 474,254,558
2018-08-08 2018-08-06 62.610 7,207,430 -34,767 5.43% 451,253,660
2018-08-07 2018-08-03 65.759 7,242,197 +6,533 5.45% 476,236,076
2018-08-03 2018-08-01 69.371 7,235,664 -13,497 5.45% 501,942,324
2018-08-02 2018-07-31 68.444 7,249,161 -216 5.46% 496,164,619
2018-08-01 2018-07-30 68.259 7,249,377 +236 5.46% 494,836,563
2018-07-31 2018-07-27 73.168 7,249,141 -756 5.46% 530,404,557
2018-07-30 2018-07-26 72.242 7,249,897 +756 5.46% 523,745,190
2018-07-27 2018-07-25 72.612 7,249,141 -11,013 5.46% 526,376,168
2018-07-26 2018-07-24 70.852 7,260,154 +39,355 5.47% 514,399,901
2018-07-25 2018-07-23 72.890 7,220,799 +11,283 5.44% 526,324,512
2018-07-24 2018-07-20 74.372 7,209,516 -13,550 5.43% 536,185,744
2018-07-23 2018-07-19 72.983 7,223,066 +8,664 5.44% 527,158,737
2018-07-20 2018-07-18 74.557 7,214,402 +13,875 5.43% 537,885,487
2018-07-19 2018-07-17 73.724 7,200,527 -62,624 5.42% 530,848,945
2018-07-18 2018-07-16 75.483 7,263,151 +57,701 5.47% 548,247,033
2018-07-17 2018-07-13 75.206 7,205,450 +1,599,105 5.42% 541,889,513
2018-07-16 2018-07-12 72.427 5,606,345 -540 5.49% 406,050,623
2018-07-13 2018-07-11 70.760 5,606,885 -54 5.49% 396,742,399
2018-07-12 2018-07-10 71.316 5,606,939 +25,859 5.49% 399,862,028
2018-07-11 2018-07-09 71.871 5,581,080 -10,689 5.46% 401,119,317
2018-07-10 2018-07-06 67.981 5,591,769 +9,502 5.47% 380,135,903
2018-07-09 2018-07-05 67.796 5,582,267 -1,188 5.46% 378,455,912
2018-07-06 2018-07-04 69.741 5,583,455 +9,070 5.46% 389,396,106
2018-07-05 2018-07-03 71.779 5,574,385 +16,141 5.46% 400,121,852
2018-07-04 2018-06-29 69.648 5,558,244 +54 5.44% 387,123,073
2018-07-03 2018-06-28 68.167 5,558,190 -2,267 5.44% 378,882,731
2018-06-29 2018-06-27 70.204 5,560,457 +35,900 5.44% 390,367,183
2018-06-28 2018-06-26 72.890 5,524,557 +63,433 5.41% 402,685,321
2018-06-27 2018-06-25 72.983 5,461,124 -5,399 5.34% 398,567,482
2018-06-26 2018-06-22 73.816 5,466,523 +23,700 5.35% 403,518,183
2018-06-25 2018-06-21 139.362 5,442,823 +6,910 5.33% 758,522,290
2018-06-22 2018-06-20 138.984 5,435,913 +1,443,057 5.32% 755,504,436
2018-06-21 2018-06-19 135.204 3,992,856 +1,190 5.32% 539,849,096
2018-06-20 2018-06-15 146.922 3,991,666 +19,761 5.31% 586,464,535
2018-06-19 2018-06-14 146.040 3,971,905 -29,086 5.29% 580,057,835
2018-06-15 2018-06-13 146.544 4,000,991 +5,714 5.33% 586,322,146
2018-06-14 2018-06-12 146.922 3,995,277 +7,182 5.32% 586,995,071
2018-06-13 2018-06-11 145.788 3,988,095 +9,127 5.31% 581,417,183
2018-06-12 2018-06-08 145.284 3,978,968 -19,404 5.30% 578,081,089
2018-06-11 2018-06-07 145.536 3,998,372 -1,508 5.32% 581,907,816
2018-06-08 2018-06-06 145.914 3,999,880 -794 5.33% 583,639,304
2018-06-07 2018-06-05 147.174 4,000,674 +5,953 5.33% 588,796,223
2018-06-06 2018-06-04 143.772 3,994,721 -16,627 5.32% 574,329,476
2018-06-05 2018-06-01 143.520 4,011,348 -5,436 5.34% 575,709,072
2018-06-04 2018-05-31 142.260 4,016,784 +1,830 5.35% 571,427,885
2018-06-01 2018-05-30 145.788 4,014,954 -4,008 5.35% 585,332,909
2018-05-31 2018-05-29 147.300 4,018,962 +21,824 5.35% 591,994,157
2018-05-30 2018-05-28 153.601 3,997,138 -11,229 5.32% 613,962,516
2018-05-29 2018-05-25 154.231 4,008,367 +6,083 5.34% 618,212,675
2018-05-28 2018-05-24 151.710 4,002,284 +1,825 5.33% 607,188,306
2018-05-24 2018-05-21 149.316 4,000,459 +7,936 5.33% 597,333,928
2018-05-23 2018-05-18 155.743 3,992,523 -4,642 5.32% 621,805,997
2018-05-21 2018-05-17 155.869 3,997,165 -12,829 5.32% 623,032,619
2018-05-17 2018-05-15 158.263 4,009,994 +14,801 5.34% 634,632,591
2018-05-16 2018-05-14 153.853 3,995,193 -4,246 5.32% 614,670,594
2018-05-15 2018-05-11 153.853 3,999,439 -9,960 5.33% 615,323,852
2018-05-14 2018-05-10 154.105 4,009,399 -21,904 5.34% 617,866,635
2018-05-11 2018-05-09 155.113 4,031,303 -18,015 5.37% 625,305,867
2018-05-10 2018-05-08 151.080 4,049,318 +23,459 5.39% 611,772,676
2018-05-09 2018-05-07 151.584 4,025,859 +2,897 5.36% 610,257,600
2018-05-07 2018-05-03 144.906 4,022,962 +5,040 5.36% 582,951,977
2018-05-04 2018-05-02 144.150 4,017,922 +11,229 5.35% 579,183,972
2018-05-03 2018-04-30 143.142 4,006,693 +8,532 5.33% 573,526,392
2018-05-02 2018-04-27 145.536 3,998,161 -715 5.32% 581,877,108
2018-04-30 2018-04-26 144.528 3,998,876 +2,103 5.32% 577,950,128
2018-04-27 2018-04-25 151.332 3,996,773 +22,599 5.32% 604,841,385
2018-04-26 2018-04-24 147.804 3,974,174 -33,332 5.29% 587,399,941
2018-04-25 2018-04-23 144.780 4,007,506 -31,864 5.34% 580,207,340
2018-04-24 2018-04-20 142.890 4,039,370 -9,801 5.38% 577,185,881
2018-04-23 2018-04-19 147.930 4,049,171 +5,000 5.39% 598,995,036
2018-04-20 2018-04-18 159.019 4,044,171 -8,142 5.38% 643,099,060
2018-04-19 2018-04-17 160.783 4,052,313 -277 5.40% 651,542,374
2018-04-18 2018-04-16 166.957 4,052,590 -5,397 5.40% 676,608,666
2018-04-17 2018-04-13 168.091 4,057,987 +5,674 5.40% 682,111,686
2018-04-16 2018-04-12 171.997 4,052,313 +4,603 5.40% 696,986,944
2018-04-13 2018-04-11 170.737 4,047,710 -5,396 5.39% 691,094,909
2018-04-12 2018-04-10 172.249 4,053,106 -4,127 5.40% 698,144,764
2018-04-11 2018-04-09 171.241 4,057,233 +4,127 5.40% 694,765,773
2018-04-10 2018-04-06 163.429 4,053,106 +1,865 5.40% 662,394,850
2018-04-09 2018-04-04 163.177 4,051,241 -3,095 5.39% 661,069,098
2018-04-06 2018-04-03 162.799 4,054,336 +4,365 5.40% 660,041,527
2018-04-04 2018-03-29 159.271 4,049,971 -1,786 5.39% 645,042,004
2018-04-03 2018-03-28 161.413 4,051,757 -2,143 5.39% 654,005,695
2018-03-29 2018-03-27 168.721 4,053,900 -9,285 5.40% 683,978,763
2018-03-28 2018-03-26 166.075 4,063,185 +2,103 5.41% 674,793,695
2018-03-27 2018-03-23 164.563 4,061,082 +595 5.41% 668,303,822
2018-03-23 2018-03-21 171.367 4,060,487 -4,325 5.41% 695,834,635
2018-03-22 2018-03-20 177.290 4,064,812 +1,032 5.41% 720,648,638
2018-03-21 2018-03-19 166.957 4,063,780 +1,230 5.41% 678,476,916
2018-03-20 2018-03-16 169.981 4,062,550 -10,436 5.41% 690,557,232
2018-03-16 2018-03-14 168.343 4,072,986 +3,253 5.42% 685,659,321
2018-03-15 2018-03-13 172.249 4,069,733 -1,666 5.42% 701,008,754
2018-03-13 2018-03-09 171.115 4,071,399 -62,974 5.42% 696,678,558
2018-03-12 2018-03-08 171.367 4,134,373 -6,587 5.50% 708,496,278
2018-03-09 2018-03-07 159.523 4,140,960 -2,738 5.51% 660,577,459
2018-03-08 2018-03-06 157.507 4,143,698 -3,928 5.52% 652,660,182
2018-03-07 2018-03-05 148.686 4,147,626 -1,190 5.52% 616,695,252
2018-03-06 2018-03-02 149.820 4,148,816 +3,055 5.52% 621,577,146
2018-03-05 2018-03-01 148.938 4,145,761 -1,706 5.52% 617,462,728
2018-03-02 2018-02-28 147.552 4,147,467 +1,706 5.52% 611,968,183
2018-03-01 2018-02-27 149.442 4,145,761 -6,230 5.52% 619,552,280
2018-02-28 2018-02-26 155.869 4,151,991 -119 5.53% 647,165,135
2018-02-27 2018-02-23 154.483 4,152,110 +93,448 5.53% 641,428,614
2018-02-26 2018-02-22 155.239 4,058,662 +35,753 5.40% 630,061,006
2018-02-23 2018-02-21 154.735 4,022,909 +23,729 5.36% 622,483,128
2018-02-20 2018-02-13 151.962 3,999,180 +1,905 5.32% 607,725,233
2018-02-14 2018-02-12 147.678 3,997,275 +476 5.32% 590,310,690
2018-02-12 2018-02-08 150.324 3,996,799 -7,659 5.32% 600,816,375
2018-02-09 2018-02-07 144.906 4,004,458 +4,842 5.33% 580,270,634
2018-02-08 2018-02-06 146.166 3,999,616 +8,571 5.33% 584,608,728
2018-02-07 2018-02-05 157.003 3,991,045 -9,881 5.31% 626,604,740
2018-02-06 2018-02-02 161.791 4,000,926 +11,111 5.33% 647,313,332
2018-02-05 2018-02-01 159.523 3,989,815 +2,262 5.31% 636,466,388
2018-02-02 2018-01-31 162.799 3,987,553 +4,841 5.31% 649,169,327
2018-02-01 2018-01-30 160.531 3,982,712 +13,332 5.30% 639,348,042
2018-01-31 2018-01-29 159.019 3,969,380 +15,873 5.29% 631,205,887
2018-01-30 2018-01-26 160.909 3,953,507 +16,229 5.26% 636,154,229
2018-01-29 2018-01-25 163.429 3,937,278 +17,103 5.24% 643,465,201
2018-01-26 2018-01-24 169.603 3,920,175 +8,888 5.22% 664,874,266
2018-01-25 2018-01-23 166.327 3,911,287 +476 5.21% 650,552,911
2018-01-22 2018-01-18 167.083 3,910,811 +595 5.21% 653,430,438
2018-01-18 2018-01-16 171.115 3,910,216 +12,024 5.21% 669,097,685
2018-01-17 2018-01-15 167.713 3,898,192 +4,246 5.19% 653,777,982
2018-01-16 2018-01-12 165.571 3,893,946 +20,515 5.18% 644,724,685
2018-01-15 2018-01-11 164.437 3,873,431 +3,373 5.16% 636,935,338
2018-01-12 2018-01-10 160.153 3,870,058 +10,912 5.15% 619,800,658
2018-01-11 2018-01-09 156.877 3,859,146 +10,079 5.14% 605,409,971
2018-01-10 2018-01-08 156.121 3,849,067 +1,587 5.13% 600,918,793
2018-01-09 2018-01-05 156.499 3,847,480 +119 5.12% 602,125,439
2018-01-08 2018-01-04 161.287 3,847,361 +2,341 5.12% 620,528,763
2018-01-05 2018-01-03 157.003 3,845,020 +6,428 5.12% 603,678,424
2018-01-03 2017-12-29 155.491 3,838,592 +6,826 5.11% 596,865,013
2018-01-02 2017-12-28 152.466 3,831,766 +7,341 5.10% 584,215,882
2017-12-29 2017-12-27 153.727 3,824,425 +6,745 5.09% 587,915,605
2017-12-28 2017-12-22 154.483 3,817,680 -2,579 5.08% 589,765,009
2017-12-27 2017-12-21 149.694 3,820,259 +2,579 5.09% 571,871,242
2017-12-19 2017-12-15 146.166 3,817,680 +595 5.08% 558,015,832
2017-12-18 2017-12-14 152.088 3,817,085 -1,498 5.08% 580,534,602
2017-12-15 2017-12-13 144.906 3,818,583 +8,372 5.08% 553,336,201
2017-12-14 2017-12-12 141.630 3,810,211 -873 5.07% 539,640,265
2017-12-13 2017-12-11 142.386 3,811,084 +4,841 5.07% 542,645,210
2017-12-12 2017-12-08 138.354 3,806,243 -3,531 5.07% 526,608,495
2017-12-11 2017-12-07 135.204 3,809,774 +2,539 5.07% 515,095,724
2017-12-08 2017-12-06 138.606 3,807,235 -6,150 5.07% 527,705,206
2017-12-07 2017-12-05 137.850 3,813,385 -4,801 5.08% 525,674,590
2017-12-06 2017-12-04 142.890 3,818,186 -1,429 5.08% 545,580,883
2017-12-05 2017-12-01 141.378 3,819,615 +9,881 5.09% 540,009,570
2017-12-01 2017-11-29 142.638 3,809,734 -40 5.07% 543,413,082
2017-11-29 2017-11-27 143.898 3,809,774 +40 5.07% 548,219,307
2017-11-27 2017-11-23 145.536 3,809,734 -873 5.07% 554,454,161
2017-11-24 2017-11-22 148.560 3,810,607 +2,539 5.07% 566,104,979
2017-11-23 2017-11-21 151.206 3,808,068 +1,627 5.07% 575,804,361
2017-11-22 2017-11-20 150.702 3,806,441 +6,627 5.07% 573,639,820
2017-11-21 2017-11-17 149.820 3,799,814 -794 5.06% 569,289,537
2017-11-20 2017-11-16 156.247 3,800,608 -1,984 5.06% 593,832,240
2017-11-16 2017-11-14 156.625 3,802,592 +3,770 5.06% 595,579,674
2017-11-13 2017-11-09 154.231 3,798,822 -19,364 5.06% 585,894,433
2017-11-09 2017-11-07 148.308 3,818,186 -9,325 5.08% 566,268,694
2017-11-08 2017-11-06 151.206 3,827,511 -34,841 5.10% 578,744,268
2017-11-07 2017-11-03 138.102 3,862,352 -87,735 5.14% 533,398,038
2017-11-06 2017-11-02 139.866 3,950,087 +655 5.26% 552,482,656
2017-11-03 2017-11-01 135.582 3,949,432 -6,508 5.26% 535,470,958
2017-11-02 2017-10-31 133.314 3,955,940 +159 5.27% 527,380,870
2017-11-01 2017-10-30 130.542 3,955,781 +4,722 5.27% 516,393,782
2017-10-31 2017-10-27 131.802 3,951,059 +1,627 5.26% 520,755,911
2017-10-25 2017-10-23 138.732 3,949,432 +79 5.26% 547,912,197
2017-10-23 2017-10-19 125.375 3,949,353 +89,917 5.26% 495,151,436
2017-10-19 2017-10-17 127.391 3,859,436 -595 5.14% 491,659,017
2017-10-18 2017-10-16 125.249 3,860,031 +595 5.14% 483,466,276
2017-10-17 2017-10-13 125.879 3,859,436 -89,917 5.14% 485,823,301
2017-10-16 2017-10-12 122.981 3,949,353 -238 5.26% 485,696,283
2017-10-12 2017-10-10 119.579 3,949,591 -873 5.26% 472,288,473
2017-10-10 2017-10-06 112.775 3,950,464 +1,032 5.26% 445,512,766
2017-10-09 2017-10-04 112.649 3,949,432 +79 5.26% 444,898,732
2017-10-06 2017-10-03 114.287 3,949,353 +89,977 5.26% 451,359,148
2017-10-04 2017-09-29 113.909 3,859,376 -80 5.14% 439,617,054
2017-10-03 2017-09-28 111.767 3,859,456 +80 5.14% 431,358,860
2017-09-26 2017-09-22 109.877 3,859,376 +238 5.14% 424,055,388
2017-09-22 2017-09-20 109.499 3,859,138 -4,008 5.14% 422,570,421
2017-09-21 2017-09-19 108.113 3,863,146 +2,817 5.14% 417,654,744
2017-09-20 2017-09-18 108.617 3,860,329 +1,151 5.14% 419,295,879
2017-09-19 2017-09-15 108.491 3,859,178 -8,916 5.14% 418,684,584
2017-09-15 2017-09-13 108.113 3,868,094 +12,499 5.15% 418,189,685
2017-09-14 2017-09-12 107.105 3,855,595 -7,380 5.13% 412,951,781
2017-09-13 2017-09-11 107.609 3,862,975 +7,380 5.14% 415,689,234
2017-09-12 2017-09-08 108.239 3,855,595 -6,111 5.13% 417,324,211
2017-09-08 2017-09-06 107.987 3,861,706 -6,825 5.14% 417,012,466
2017-09-06 2017-09-04 107.105 3,868,531 +136,542 5.15% 414,337,285
2017-09-05 2017-09-01 107.861 3,731,989 -10,833 4.97% 402,534,519
2017-09-04 2017-08-31 107.357 3,742,822 +13,293 4.98% 401,816,510
2017-09-01 2017-08-30 106.601 3,729,529 -139,121 4.97% 397,569,775
2017-08-31 2017-08-29 107.987 3,868,650 +119 5.15% 417,762,325
2017-08-30 2017-08-28 108.869 3,868,531 -18,015 5.15% 421,161,664
2017-08-29 2017-08-25 109.751 3,886,546 -3,492 5.17% 426,551,012
2017-08-28 2017-08-24 108.617 3,890,038 -317 5.18% 422,522,770
2017-08-25 2017-08-22 111.767 3,890,355 -11,508 5.18% 434,812,341
2017-08-24 2017-08-21 110.003 3,901,863 +15,296 5.20% 429,215,374
2017-08-21 2017-08-17 108.365 3,886,567 +79 5.17% 421,166,305
2017-08-18 2017-08-16 107.105 3,886,488 +80 5.17% 416,260,562
2017-08-17 2017-08-15 105.592 3,886,408 -80 5.17% 410,375,494
2017-08-15 2017-08-11 104.962 3,886,488 +2,223 5.17% 407,935,350
2017-08-14 2017-08-10 105.718 3,884,265 -318 5.17% 410,638,648
2017-08-11 2017-08-09 109.373 3,884,583 -3,214 5.17% 424,867,136
2017-08-10 2017-08-08 111.767 3,887,797 +3,611 5.18% 434,526,442
2017-08-09 2017-08-07 110.633 3,884,186 -6,032 5.17% 429,717,998
2017-08-08 2017-08-04 107.987 3,890,218 +4,167 5.18% 420,091,380
2017-08-07 2017-08-03 108.743 3,886,051 +5,397 5.17% 422,579,379
2017-08-04 2017-08-02 107.231 3,880,654 -6,905 5.17% 416,124,697
2017-08-03 2017-08-01 108.365 3,887,559 +20,674 5.18% 421,273,803
2017-08-02 2017-07-31 108.365 3,866,885 +635 5.15% 419,033,473
2017-08-01 2017-07-28 110.507 3,866,250 -26,944 5.15% 427,246,521
2017-07-31 2017-07-27 111.389 3,893,194 +40,753 5.18% 433,657,957
2017-07-28 2017-07-26 112.523 3,852,441 +894,780 6.67% 433,487,386
2017-07-27 2017-07-25 113.279 2,957,661 +46,586 5.12% 335,040,336
2017-07-26 2017-07-24 112.649 2,911,075 +41,625 5.04% 327,929,074
2017-07-25 2017-07-21 110.633 2,869,450 +106,067 4.97% 317,455,011
2017-07-24 2017-07-20 109.625 2,763,383 +1,389 4.78% 302,934,923
2017-07-21 2017-07-19 111.263 2,761,994 -3,929 4.78% 307,306,993
2017-07-20 2017-07-18 110.885 2,765,923 +1,393 4.79% 306,698,581
2017-07-19 2017-07-17 111.515 2,764,530 -7,698 4.79% 308,285,847
2017-07-18 2017-07-14 114.917 2,772,228 +7,698 4.80% 318,575,808
2017-07-14 2017-07-12 115.547 2,764,530 -3,651 4.79% 319,432,906
2017-07-13 2017-07-11 110.633 2,768,181 +3,651 4.79% 306,251,348
2017-07-12 2017-07-10 109.121 2,764,530 -25,515 4.79% 301,667,280
2017-07-11 2017-07-07 111.137 2,790,045 +21,904 4.83% 310,076,463
2017-07-10 2017-07-06 113.657 2,768,141 -106,861 4.79% 314,618,136
2017-07-07 2017-07-05 110.885 2,875,002 -198 4.98% 318,793,775
2017-07-06 2017-07-04 184.700 2,875,200 -14,523 4.98% 531,049,707
2017-07-05 2017-07-03 184.204 2,889,723 +690,590 5.00% 532,297,343
2017-07-04 2017-06-30 182.052 2,199,133 +82,295 5.00% 400,356,699
2017-07-03 2017-06-29 179.404 2,116,838 +4,532 4.81% 379,769,274
2017-06-30 2017-06-28 175.266 2,112,306 +4,653 4.80% 370,216,450
2017-06-29 2017-06-27 178.742 2,107,653 +1,812 4.79% 376,726,166
2017-06-27 2017-06-23 174.935 2,105,841 -211 4.79% 368,386,311
2017-06-26 2017-06-22 175.763 2,106,052 -61 4.79% 370,166,000
2017-06-23 2017-06-21 172.949 2,106,113 -5,256 4.79% 364,251,105
2017-06-22 2017-06-20 172.287 2,111,369 +1,752 4.80% 363,762,386
2017-06-21 2017-06-19 174.935 2,109,617 +211 4.80% 369,046,867
2017-06-20 2017-06-16 176.094 2,109,406 +91 4.80% 371,453,730
2017-06-19 2017-06-15 176.259 2,109,315 -18,127 4.80% 371,786,801
2017-06-16 2017-06-14 178.246 2,127,442 +544 4.84% 379,207,005
2017-06-15 2017-06-13 179.073 2,126,898 -5,317 4.84% 380,870,067
2017-06-14 2017-06-12 178.411 2,132,215 +2,658 4.85% 380,410,656
2017-06-13 2017-06-09 178.577 2,129,557 +1,451 4.84% 380,288,885
2017-06-12 2017-06-08 181.721 2,128,106 +332 4.84% 386,721,676
2017-06-09 2017-06-07 176.094 2,127,774 -4,502 4.84% 374,688,225
2017-06-08 2017-06-06 177.418 2,132,276 +1,451 4.85% 378,304,165
2017-06-06 2017-06-02 179.735 2,130,825 +785 4.84% 382,983,909
2017-06-01 2017-05-29 168.812 2,130,040 -91 4.84% 359,576,127
2017-05-31 2017-05-26 171.460 2,130,131 -1,299 4.84% 365,232,139
2017-05-29 2017-05-25 171.956 2,131,430 +1,390 4.85% 366,513,133
2017-05-17 2017-05-15 163.847 2,130,040 -16,374 4.84% 349,000,358
2017-05-16 2017-05-12 162.854 2,146,414 +362 4.88% 349,551,773
2017-05-15 2017-05-11 162.026 2,146,052 +907 4.88% 347,716,942
2017-05-09 2017-05-05 163.185 2,145,145 -7,765 4.88% 350,055,163
2017-05-08 2017-05-04 168.646 2,152,910 -4,108 4.89% 363,080,544
2017-05-05 2017-05-02 165.998 2,157,018 -454 4.90% 358,061,496
2017-05-04 2017-04-28 162.523 2,157,472 -3,897 4.91% 350,638,480
2017-05-02 2017-04-27 157.889 2,161,369 +26,707 4.91% 341,255,934
2017-04-27 2017-04-25 158.054 2,134,662 -21,148 4.85% 337,392,489
2017-04-25 2017-04-21 157.558 2,155,810 +15,106 4.90% 339,664,649
2017-04-24 2017-04-20 156.730 2,140,704 +15,498 4.87% 335,513,128
2017-04-19 2017-04-13 148.455 2,125,206 +24 4.83% 315,497,844
2017-04-12 2017-04-10 154.413 2,125,182 -363 4.83% 328,156,259
2017-04-11 2017-04-07 154.579 2,125,545 -272 4.83% 328,564,092
2017-04-10 2017-04-06 153.586 2,125,817 +635 4.83% 326,495,178
2017-04-06 2017-04-03 150.110 2,125,182 +5,105 4.83% 319,011,497
2017-04-05 2017-03-31 151.434 2,120,077 +91 4.82% 321,052,198
2017-04-03 2017-03-30 149.283 2,119,986 -574 4.82% 316,477,216
2017-03-31 2017-03-29 152.427 2,120,560 -25,015 4.82% 323,231,081
2017-03-30 2017-03-28 146.635 2,145,575 -13,957 4.88% 314,615,664
2017-03-29 2017-03-27 143.821 2,159,532 -4,864 4.91% 310,586,332
2017-03-28 2017-03-24 147.462 2,164,396 -91 4.92% 319,166,533
2017-03-24 2017-03-22 151.931 2,164,487 -335 4.92% 328,852,072
2017-03-23 2017-03-21 151.931 2,164,822 -816 4.92% 328,902,968
2017-03-22 2017-03-20 148.952 2,165,638 +363 4.92% 322,575,435
2017-03-21 2017-03-17 147.297 2,165,275 +4,652 4.92% 318,937,795
2017-03-20 2017-03-16 151.600 2,160,623 -906 4.91% 327,549,837
2017-03-16 2017-03-14 153.420 2,161,529 +302 4.91% 331,622,294
2017-03-13 2017-03-09 151.269 2,161,227 +121 4.91% 326,926,029
2017-03-09 2017-03-07 154.248 2,161,106 +241 4.91% 333,345,733
2017-03-08 2017-03-06 156.399 2,160,865 +665 4.91% 337,957,713
2017-03-06 2017-03-02 155.903 2,160,200 +1,148 4.91% 336,781,156
2017-03-02 2017-02-28 155.737 2,159,052 +514 4.91% 336,244,853
2017-02-23 2017-02-21 154.744 2,158,538 -272 4.91% 334,021,351
2017-02-22 2017-02-20 152.593 2,158,810 -42,900 4.91% 329,418,709
2017-02-10 2017-02-08 157.558 2,201,710 -30 5.01% 346,896,551
2017-02-09 2017-02-07 155.572 2,201,740 -151 5.01% 342,528,573
2017-02-08 2017-02-06 149.779 2,201,891 +181 5.01% 329,797,466
2017-02-02 2017-01-27 147.959 2,201,710 +513 5.01% 325,762,098
2017-02-01 2017-01-25 148.621 2,201,197 +91 5.00% 327,143,404
2017-01-25 2017-01-23 149.614 2,201,106 -81,358 5.00% 329,315,602
2017-01-24 2017-01-20 144.980 2,282,464 +81,358 5.19% 330,910,815
2017-01-23 2017-01-19 143.656 2,201,106 -242 5.00% 316,201,264
2017-01-20 2017-01-18 145.311 2,201,348 +1,390 5.00% 319,879,301
2017-01-19 2017-01-17 143.325 2,199,958 +151 5.00% 315,308,153
2017-01-18 2017-01-16 144.649 2,199,807 -695 5.00% 318,199,089
2017-01-17 2017-01-13 146.635 2,200,502 +544 5.00% 322,669,866
2017-01-16 2017-01-12 144.814 2,199,958 +151 5.00% 318,585,028
2017-01-12 2017-01-10 150.441 2,199,807 -4,894 5.00% 330,941,615
2017-01-10 2017-01-06 150.276 2,204,701 -76,464 5.01% 331,312,992
2017-01-04 2016-12-30 150.276 2,281,165 -31 5.19% 342,803,673
2017-01-03 2016-12-29 145.476 2,281,196 -90 5.19% 331,859,608
2016-12-30 2016-12-28 145.807 2,281,286 -242 5.19% 332,627,815
2016-12-29 2016-12-23 147.131 2,281,528 -1,873 5.19% 335,683,877
2016-12-22 2016-12-20 148.952 2,283,401 +514 5.19% 340,116,433
2016-12-20 2016-12-16 151.931 2,282,887 +80,181 5.19% 346,840,669
2016-12-19 2016-12-15 148.952 2,202,706 -302 5.01% 328,096,776
2016-12-16 2016-12-14 150.276 2,203,008 +392 5.01% 331,058,575
2016-12-15 2016-12-13 154.248 2,202,616 +182 5.01% 339,748,557
2016-12-13 2016-12-09 156.896 2,202,434 +906 5.01% 345,552,595
2016-12-08 2016-12-06 163.847 2,201,528 -17,794 5.01% 360,713,442
2016-12-07 2016-12-05 164.840 2,219,322 +17,794 5.05% 365,832,745
2016-12-06 2016-12-02 158.716 2,201,528 -54,561 5.01% 349,418,375
2016-12-05 2016-12-01 159.213 2,256,089 +1,148 5.13% 359,198,256
2016-12-02 2016-11-30 165.336 2,254,941 +302 5.13% 372,823,767
2016-12-01 2016-11-29 165.998 2,254,639 -61 5.13% 374,266,423
2016-11-30 2016-11-28 165.833 2,254,700 -1,148 5.13% 373,903,392
2016-11-25 2016-11-23 158.882 2,255,848 +605 5.13% 358,413,191
2016-11-24 2016-11-22 158.882 2,255,243 -20,695 5.13% 358,317,068
2016-11-23 2016-11-21 156.896 2,275,938 +10,393 5.17% 357,085,063
2016-11-22 2016-11-18 154.579 2,265,545 +53,594 5.15% 350,205,118
2016-11-21 2016-11-17 152.262 2,211,951 -17,190 5.03% 336,795,475
2016-11-16 2016-11-14 157.227 2,229,141 -272 5.07% 350,480,665
2016-11-14 2016-11-10 158.882 2,229,413 -513 5.07% 354,213,151
2016-11-11 2016-11-09 154.910 2,229,926 -605 5.07% 345,437,291
2016-11-10 2016-11-08 158.882 2,230,531 -241 5.07% 354,390,781
2016-11-09 2016-11-07 156.896 2,230,772 +3,142 5.07% 349,998,708
2016-11-08 2016-11-04 151.269 2,227,630 +543 5.06% 336,970,725
2016-11-07 2016-11-03 156.068 2,227,087 +1,360 5.06% 347,577,612
2016-11-04 2016-11-02 152.427 2,225,727 -242 5.06% 339,261,395
2016-11-03 2016-11-01 152.593 2,225,969 -81,117 5.06% 339,666,684
2016-11-02 2016-10-31 149.779 2,307,086 -1,661 5.25% 345,553,489
2016-11-01 2016-10-28 149.614 2,308,747 +81,358 5.25% 345,420,170
2016-10-31 2016-10-27 149.945 2,227,389 -81,358 5.06% 333,985,173
2016-10-27 2016-10-25 151.931 2,308,747 +81,358 5.25% 350,769,597
2016-10-25 2016-10-20 153.917 2,227,389 +6,043 5.06% 342,832,462
2016-10-24 2016-10-19 153.917 2,221,346 -81,722 5.05% 341,902,344
2016-10-19 2016-10-17 151.600 2,303,068 -30 5.24% 349,144,459
2016-10-18 2016-10-14 154.579 2,303,098 +151 5.24% 356,010,013
2016-10-17 2016-10-13 154.910 2,302,947 -5,951 5.24% 356,748,956
2016-10-12 2016-10-07 157.061 2,308,898 +151 5.25% 362,638,474
2016-10-07 2016-10-05 158.882 2,308,747 +26,012 5.25% 366,817,880
2016-10-05 2016-10-03 160.702 2,282,735 +302 5.19% 366,840,812
2016-10-04 2016-09-30 158.220 2,282,433 +151 5.19% 361,126,076
2016-10-03 2016-09-29 153.917 2,282,282 +4,411 5.19% 351,281,414
2016-09-30 2016-09-28 157.558 2,277,871 +18,217 5.18% 358,896,310
2016-09-29 2016-09-27 152.262 2,259,654 -8,429 5.14% 344,058,816
2016-09-28 2016-09-26 149.945 2,268,083 -12,719 5.16% 340,087,023
2016-09-27 2016-09-23 155.406 2,280,802 +8,822 5.19% 354,450,911
2016-09-26 2016-09-22 153.586 2,271,980 +634 5.17% 348,943,730
2016-09-23 2016-09-21 148.621 2,271,346 +15,861 5.16% 337,568,996
2016-09-21 2016-09-19 147.793 2,255,485 +16,012 5.13% 333,345,288
2016-09-13 2016-09-09 150.441 2,239,473 +634 5.09% 336,909,016
2016-09-05 2016-09-01 137.863 2,238,839 +544 5.09% 308,653,200
2016-09-01 2016-08-30 137.367 2,238,295 -211 5.09% 307,466,877
2016-08-31 2016-08-29 135.712 2,238,506 -1,450 5.09% 303,791,091
2016-08-30 2016-08-26 136.043 2,239,956 -2,448 5.09% 304,729,307
2016-08-29 2016-08-25 135.877 2,242,404 -70,694 5.10% 304,691,217
2016-08-26 2016-08-24 135.050 2,313,098 +544 5.26% 312,382,798
2016-08-25 2016-08-23 134.222 2,312,554 -30 5.26% 310,395,671
2016-08-24 2016-08-22 135.215 2,312,584 -11,601 5.26% 312,696,120
2016-08-23 2016-08-19 139.022 2,324,185 -4,018 5.28% 323,111,860
2016-08-22 2016-08-18 137.863 2,328,203 -6,919 5.29% 320,973,195
2016-08-19 2016-08-17 138.691 2,335,122 -18,005 5.31% 323,859,405
2016-08-18 2016-08-16 136.043 2,353,127 -7,583 5.35% 320,125,377
2016-08-17 2016-08-15 135.546 2,360,710 -5,046 5.37% 319,984,882
2016-08-16 2016-08-12 135.877 2,365,756 -90 5.38% 321,451,922
2016-08-12 2016-08-10 136.208 2,365,846 -28,701 5.38% 322,247,255
2016-08-11 2016-08-09 135.712 2,394,547 +332 5.44% 324,967,655
2016-08-10 2016-08-08 132.070 2,394,215 -453 5.44% 316,205,164
2016-08-09 2016-08-05 127.933 2,394,668 -35,135 5.44% 306,356,940
2016-08-05 2016-08-03 128.595 2,429,803 -91 5.52% 312,460,412
2016-08-04 2016-08-01 129.588 2,429,894 -12 5.52% 314,885,027
2016-08-03 2016-07-29 127.271 2,429,906 -30 5.52% 309,256,426
2016-08-01 2016-07-28 134.057 2,429,936 +151 5.52% 325,748,761
2016-07-27 2016-07-25 129.588 2,429,785 -151 5.52% 314,870,902
2016-07-26 2016-07-22 130.581 2,429,936 -272 5.52% 317,303,423
2016-07-25 2016-07-21 132.070 2,430,208 -3,625 5.53% 320,958,777
2016-07-22 2016-07-20 126.278 2,433,833 +12,326 5.53% 307,339,395
2016-07-21 2016-07-19 128.760 2,421,507 -1,420 5.51% 311,794,353
2016-07-20 2016-07-18 124.954 2,422,927 -514 5.51% 302,754,216
2016-07-19 2016-07-15 125.119 2,423,441 -1,873 5.51% 303,219,527
2016-07-15 2016-07-13 121.975 2,425,314 +7,311 5.51% 295,827,389
2016-07-14 2016-07-12 118.830 2,418,003 +181 5.50% 287,332,134
2016-07-13 2016-07-11 116.513 2,417,822 +5,620 5.50% 281,708,469
2016-07-12 2016-07-08 116.182 2,412,202 +15,770 5.48% 280,255,216
2016-07-11 2016-07-07 115.686 2,396,432 +80,848 5.45% 277,233,179
2016-07-07 2016-07-05 115.024 2,315,584 -151 5.26% 266,347,279
2016-07-06 2016-07-04 115.189 2,315,735 +151 5.26% 266,747,906
2016-06-30 2016-06-28 114.031 2,315,584 +937 5.26% 264,047,878
2016-06-27 2016-06-23 115.686 2,314,647 +2,960 5.26% 267,771,815
2016-06-24 2016-06-22 115.851 2,311,687 +5,348 5.26% 267,811,973
2016-06-23 2016-06-21 115.686 2,306,339 -10,641 5.24% 266,810,697
2016-06-22 2016-06-20 114.858 2,316,980 -1,541 5.27% 266,124,387
2016-06-21 2016-06-17 110.721 2,318,521 -2,145 5.27% 256,708,395
2016-06-17 2016-06-15 111.714 2,320,666 +45,317 5.28% 259,250,338
2016-06-15 2016-06-13 114.030 2,275,349 +39,620 5.17% 259,458,814
2016-06-14 2016-06-10 115.378 2,235,729 +178 5.17% 257,953,528
2016-06-13 2016-06-08 118.073 2,235,551 -21,818 5.17% 263,957,703
2016-06-10 2016-06-07 121.105 2,257,369 -20,780 5.22% 273,377,765
2016-06-08 2016-06-06 120.936 2,278,149 -76,498 5.27% 275,510,599
2016-06-07 2016-06-03 119.252 2,354,647 -33,812 5.45% 280,795,929
2016-06-06 2016-06-02 118.915 2,388,459 -2,256 5.53% 284,023,472
2016-06-03 2016-06-01 118.578 2,390,715 -6,382 5.53% 283,486,385
2016-06-02 2016-05-31 119.589 2,397,097 -7,481 5.55% 286,665,678
2016-06-01 2016-05-30 119.589 2,404,578 -3,621 5.56% 287,560,320
2016-05-31 2016-05-27 119.757 2,408,199 -34,435 5.57% 288,398,976
2016-05-30 2016-05-26 121.273 2,442,634 -12,676 5.65% 296,225,632
2016-05-27 2016-05-25 121.105 2,455,310 -130 5.68% 297,349,330
2016-05-26 2016-05-24 122.957 2,455,440 +475 5.68% 301,914,469
2016-05-25 2016-05-23 123.463 2,454,965 -2,844 5.68% 303,096,569
2016-05-24 2016-05-20 123.968 2,457,809 -742 5.69% 304,689,638
2016-05-23 2016-05-19 128.179 2,458,551 -2,969 5.69% 315,134,259
2016-05-20 2016-05-18 124.810 2,461,520 -2,760 5.70% 307,222,711
2016-05-19 2016-05-17 121.947 2,464,280 +29 5.70% 300,510,990
2016-05-13 2016-05-11 122.115 2,464,251 +742 5.70% 300,922,519
2016-05-12 2016-05-10 122.621 2,463,509 +1,455 5.70% 302,076,731
2016-05-11 2016-05-09 123.126 2,462,054 +1,989 5.70% 303,142,405
2016-05-09 2016-05-05 129.358 2,460,065 +1,638 5.69% 318,228,845
2016-05-05 2016-05-03 127.168 2,458,427 +475 5.69% 312,633,858
2016-05-04 2016-04-29 121.273 2,457,952 +59 5.69% 298,083,293
2016-05-03 2016-04-28 122.115 2,457,893 -772 5.69% 300,146,111
2016-04-28 2016-04-26 117.904 2,458,665 +386 5.69% 289,887,267
2016-04-27 2016-04-25 117.904 2,458,279 +148 5.69% 289,841,756
2016-04-26 2016-04-22 115.883 2,458,131 +802 5.69% 284,855,889
2016-04-25 2016-04-21 110.999 2,457,329 +119 5.69% 272,759,862
2016-04-22 2016-04-20 112.346 2,457,210 +267 5.69% 276,057,690
2016-04-21 2016-04-19 113.357 2,456,943 -13,002 5.68% 278,510,701
2016-04-20 2016-04-18 113.862 2,469,945 +297 5.71% 281,232,637
2016-04-19 2016-04-15 117.904 2,469,648 +237 5.71% 291,182,210
2016-04-18 2016-04-14 115.041 2,469,411 +119 5.71% 284,083,378
2016-04-15 2016-04-13 117.736 2,469,292 +3,978 5.71% 290,724,322
2016-04-14 2016-04-12 117.062 2,465,314 +5,076 5.70% 288,594,990
2016-04-12 2016-04-08 112.178 2,460,238 -238 5.69% 275,983,484
2016-04-11 2016-04-07 111.504 2,460,476 -237 5.69% 274,352,463
2016-04-08 2016-04-06 110.830 2,460,713 -1,633 5.69% 272,721,011
2016-04-07 2016-04-05 113.525 2,462,346 +238 5.70% 279,537,911
2016-04-06 2016-04-01 114.367 2,462,108 +475 5.70% 281,584,415
2016-04-05 2016-03-31 114.536 2,461,633 -18,702 5.70% 281,944,715
2016-04-01 2016-03-30 110.662 2,480,335 -10,983 5.74% 274,477,944
2016-03-31 2016-03-29 111.672 2,491,318 +356 5.76% 278,211,088
2016-03-30 2016-03-24 110.662 2,490,962 +356 5.76% 275,653,945
2016-03-29 2016-03-23 111.335 2,490,606 +297 5.76% 277,292,568
2016-03-24 2016-03-22 112.009 2,490,309 +89 5.76% 278,937,320
2016-03-21 2016-03-17 110.493 2,490,220 -30 5.76% 275,152,395
2016-03-18 2016-03-16 110.830 2,490,250 -59 5.76% 275,994,599
2016-03-11 2016-03-09 111.672 2,490,309 -30 5.76% 278,098,411
2016-03-03 2016-03-01 109.314 2,490,339 +624 5.76% 272,229,326
2016-02-29 2016-02-25 113.188 2,489,715 -8,906 5.76% 281,806,269
2016-02-25 2016-02-23 118.747 2,498,621 -2,197 5.78% 296,702,526
2016-02-23 2016-02-19 118.747 2,500,818 +9 5.79% 296,963,412
2016-02-22 2016-02-18 120.599 2,500,809 -623 5.79% 301,595,798
2016-02-19 2016-02-17 119.252 2,501,432 -89 5.79% 298,300,307
2016-02-18 2016-02-16 116.220 2,501,521 -60 5.79% 290,726,744
2016-02-12 2016-02-05 121.273 2,501,581 -4,779 5.79% 303,374,314
2016-02-11 2016-02-04 120.262 2,506,360 +59 5.80% 301,420,929
2016-02-05 2016-02-03 117.904 2,506,301 -4,007 5.80% 295,503,758
2016-02-04 2016-02-02 121.778 2,510,308 -30 5.81% 305,701,133
2016-02-02 2016-01-29 117.062 2,510,338 +475 5.81% 293,865,597
2016-02-01 2016-01-28 115.378 2,509,863 +18,999 5.81% 289,582,510
2016-01-29 2016-01-27 114.536 2,490,864 -3,295 5.76% 285,292,707
2016-01-28 2016-01-26 112.514 2,494,159 +1,365 5.77% 280,628,865
2016-01-27 2016-01-25 109.819 2,492,794 +1,009 5.77% 273,757,312
2016-01-26 2016-01-22 106.788 2,491,785 +31,467 5.77% 266,091,846
2016-01-20 2016-01-18 114.199 2,460,318 -5,344 5.69% 280,965,295
2016-01-19 2016-01-15 114.199 2,465,662 +5,344 5.71% 281,575,573
2016-01-11 2016-01-07 116.220 2,460,318 +17,365 5.69% 285,938,132
2016-01-07 2016-01-05 121.441 2,442,953 +2,850 5.65% 296,675,797
2016-01-06 2016-01-04 119.757 2,440,103 +1,900 5.65% 292,219,707
2016-01-05 2015-12-31 125.652 2,438,203 +59 5.64% 306,365,904
2015-12-28 2015-12-22 119.926 2,438,144 +1,603 5.64% 292,395,771
2015-12-23 2015-12-21 121.105 2,436,541 +3,028 5.64% 295,076,318
2015-12-22 2015-12-18 120.431 2,433,513 +19,949 5.63% 293,070,060
2015-12-21 2015-12-17 114.704 2,413,564 +9,321 5.58% 276,845,630
2015-12-11 2015-12-09 115.209 2,404,243 -30 5.56% 276,991,347
2015-12-10 2015-12-08 115.546 2,404,273 +30 5.56% 277,804,730
2015-12-03 2015-12-01 118.915 2,404,243 +31,318 5.56% 285,900,426
2015-12-02 2015-11-30 117.399 2,372,925 +18,286 5.49% 278,579,100
2015-12-01 2015-11-27 117.736 2,354,639 -30 5.45% 277,225,547
2015-11-30 2015-11-26 119.252 2,354,669 +30 5.45% 280,798,553
2015-11-26 2015-11-24 120.599 2,354,639 +415 5.45% 283,967,800
2015-11-18 2015-11-16 117.399 2,354,224 -6,590 5.45% 276,383,621
2015-11-17 2015-11-13 120.094 2,360,814 +6,590 5.46% 283,519,571
2015-11-12 2015-11-10 115.209 2,354,224 -6,293 5.45% 271,228,689
2015-11-10 2015-11-06 119.589 2,360,517 +5,937 5.46% 282,291,123
2015-11-09 2015-11-05 122.284 2,354,580 -1,692 5.45% 287,926,616
2015-11-06 2015-11-04 119.420 2,356,272 +40,609 5.45% 281,386,591
2015-11-05 2015-11-03 112.683 2,315,663 +2,701 5.36% 260,935,528
2015-11-04 2015-11-02 134.748 2,312,962 +6,590 5.35% 311,666,573
2015-10-27 2015-10-23 134.748 2,306,372 -6,590 5.34% 310,778,585
2015-10-23 2015-10-20 134.748 2,312,962 +7,481 5.35% 311,666,573
2015-08-18 2015-08-14 134.748 2,305,481 -7,311 5.33% 310,658,525
2015-08-17 2015-08-13 134.748 2,312,792 +2,810 5.35% 311,643,666
2015-08-14 2015-08-12 134.748 2,309,982 +500,055 5.34% 311,265,024
2015-07-24 2015-07-22 134.411 1,809,927 +291,654 5.44% 243,273,997
2015-07-23 2015-07-21 136.095 1,518,273 +16,564 4.57% 206,629,807
2015-07-22 2015-07-20 131.379 1,501,709 +1,179 4.52% 197,293,205
2015-07-21 2015-07-17 138.117 1,500,530 -51 4.51% 207,247,966
2015-07-20 2015-07-16 125.484 1,500,581 +25,381 4.51% 188,298,759
2015-07-17 2015-07-15 109.651 1,475,200 -118,741 4.44% 161,757,205
2015-07-16 2015-07-14 109.651 1,593,941 +118,741 4.79% 174,777,278
2015-07-15 2015-07-13 109.651 1,475,200 -121,472 4.44% 161,757,205
2015-07-10 2015-07-08 109.651 1,596,672 +10,153 4.80% 175,076,735
2015-07-09 2015-07-07 110.325 1,586,519 +68,424 4.77% 175,032,348
2015-07-08 2015-07-06 123.126 1,518,095 -16,000 4.57% 186,916,684
2015-07-07 2015-07-03 129.526 1,534,095 -136,047 4.61% 198,705,704
2015-07-06 2015-07-02 132.390 1,670,142 +3,295 5.02% 221,109,644
2015-07-03 2015-06-30 238.572 1,666,847 +35,592 5.01% 397,662,556
2015-07-02 2015-06-29 225.842 1,631,255 +648,693 4.91% 368,405,960
2015-06-30 2015-06-26 236.816 982,562 +15,810 3.85% 232,686,307
2015-06-29 2015-06-25 249.985 966,752 +12,462 3.79% 241,673,049
2015-06-26 2015-06-24 250.643 954,290 +20,275 3.74% 239,186,076
2015-06-25 2015-06-23 243.620 934,015 +2,278 3.66% 227,544,450
2015-06-24 2015-06-22 241.425 931,737 -3,098 3.65% 224,944,534
2015-06-23 2015-06-19 239.889 934,835 +3,075 3.66% 224,256,244
2015-06-22 2015-06-18 241.425 931,760 -30,618 3.65% 224,950,087
2015-06-17 2015-06-15 255.471 962,378 -5,581 3.77% 245,860,117
2015-06-16 2015-06-12 260.519 967,959 +29,114 3.79% 252,172,137
2015-06-15 2015-06-11 249.985 938,845 +8,817 3.68% 234,696,730
2015-06-12 2015-06-10 250.643 930,028 +3,986 3.65% 233,104,977
2015-06-11 2015-06-09 247.790 926,042 -27,930 3.63% 229,463,727
2015-06-10 2015-06-08 261.178 953,972 -12,643 3.74% 249,156,377
2015-06-09 2015-06-05 269.518 966,615 +36,086 3.79% 260,520,147
2015-06-08 2015-06-04 278.297 930,529 +28,135 3.65% 258,963,516
2015-06-05 2015-06-03 279.175 902,394 +2,255 3.54% 251,925,847
2015-06-04 2015-06-02 290.149 900,139 +729 3.53% 261,174,307
2015-06-03 2015-06-01 293.002 899,410 +6,903 3.53% 263,528,989
2015-06-02 2015-05-29 287.515 892,507 +5,353 3.50% 256,609,272
2015-06-01 2015-05-28 285.101 887,154 +8,475 3.48% 252,928,392
2015-05-29 2015-05-27 293.660 878,679 +2,643 3.44% 258,033,313
2015-05-28 2015-05-26 300.245 876,036 +1,731 3.43% 263,025,266
2015-05-27 2015-05-22 288.832 874,305 +980 3.43% 252,527,261
2015-05-26 2015-05-21 279.175 873,325 -7,609 3.42% 243,810,509
2015-05-22 2015-05-20 274.347 880,934 -5,787 3.45% 241,681,163
2015-05-21 2015-05-19 274.347 886,721 -1,002 3.48% 243,268,806
2015-05-20 2015-05-18 272.810 887,723 -46,679 3.48% 242,179,857
2015-05-19 2015-05-15 258.983 934,402 -9,204 3.66% 241,994,326
2015-05-18 2015-05-14 256.788 943,606 +10,366 3.70% 242,307,007
2015-05-15 2015-05-13 254.374 933,240 +14,990 3.66% 237,392,065
2015-05-14 2015-05-12 251.960 918,250 +3,781 3.60% 231,362,113
2015-05-13 2015-05-11 261.397 914,469 +5,673 3.58% 239,039,772
2015-05-11 2015-05-07 236.377 908,796 +13,259 3.56% 214,818,425
2015-05-08 2015-05-06 236.377 895,537 +32,577 3.51% 211,684,303
2015-05-07 2015-05-05 237.694 862,960 +3,691 3.38% 205,120,251
2015-05-06 2015-05-04 243.620 859,269 -22,075 3.37% 209,334,852
2015-05-05 2015-04-30 245.814 881,344 +47,613 3.45% 216,647,106
2015-04-30 2015-04-28 244.059 833,731 +19,113 3.27% 203,479,262
2015-04-29 2015-04-27 244.498 814,618 +6,721 3.19% 199,172,150
2015-04-27 2015-04-23 251.740 807,897 +387 3.17% 203,380,275
2015-04-24 2015-04-22 247.570 807,510 +4,579 3.17% 199,915,481
2015-04-23 2015-04-21 249.985 802,931 -5,672 3.15% 200,720,332
2015-04-22 2015-04-20 250.204 808,603 +250 3.17% 202,315,714
2015-04-21 2015-04-17 262.495 808,353 +843 3.17% 212,188,407
2015-04-20 2015-04-16 263.373 807,510 +25,698 3.17% 212,676,044
2015-04-17 2015-04-15 263.373 781,812 +35,493 3.06% 205,907,893
2015-04-15 2015-04-13 293.441 746,319 -6,834 2.93% 219,000,609
2015-04-14 2015-04-10 285.320 753,153 +4,556 2.95% 214,889,888
2015-04-13 2015-04-09 245.814 748,597 -4,556 2.93% 184,015,973
2015-04-10 2015-04-08 258.544 753,153 +28,613 2.95% 194,723,299
2015-04-09 2015-04-02 226.062 724,540 +22,804 2.84% 163,790,613
2015-04-08 2015-04-01 219.258 701,736 +7,176 2.75% 153,861,040
2015-04-02 2015-03-31 218.160 694,560 +12,097 2.72% 151,525,446
2015-04-01 2015-03-30 210.698 682,463 +12,302 2.67% 143,793,668
2015-03-31 2015-03-27 206.528 670,161 -4,556 2.63% 138,407,043
2015-03-30 2015-03-26 204.553 674,717 +3,941 2.64% 138,015,220
2015-03-27 2015-03-25 208.503 670,776 +615 2.63% 139,859,038
2015-03-26 2015-03-24 201.919 670,161 -5,741 2.63% 135,318,257
2015-03-25 2015-03-23 198.846 675,902 +11,892 2.65% 134,400,643
2015-03-24 2015-03-20 187.434 664,010 +15,059 2.60% 124,457,739
2015-03-23 2015-03-19 188.092 648,951 -957 2.54% 122,062,468
2015-03-20 2015-03-18 186.117 649,908 +4,306 2.55% 120,958,712
2015-03-19 2015-03-17 182.166 645,602 +10,844 2.53% 117,606,785
2015-03-18 2015-03-16 179.752 634,758 -16,152 2.49% 114,098,912
2015-03-17 2015-03-13 178.654 650,910 +22,690 2.55% 116,287,964
2015-03-16 2015-03-12 177.557 628,220 -3,896 2.46% 111,544,895
2015-03-13 2015-03-11 179.971 632,116 +8,270 2.48% 113,762,742
2015-03-12 2015-03-10 181.069 623,846 +11,596 2.45% 112,958,980
2015-03-11 2015-03-09 181.947 612,250 +387 2.40% 111,396,807
2015-03-10 2015-03-06 183.922 611,863 +29,411 2.40% 112,535,003
2015-03-09 2015-03-05 184.361 582,452 +10,092 2.28% 107,381,346
2015-03-06 2015-03-04 181.288 572,360 +3,941 2.24% 103,762,097
2015-03-03 2015-02-27 175.582 568,419 -2,643 2.23% 99,804,010
2015-03-02 2015-02-26 178.874 571,062 +26,814 2.24% 102,148,099
2015-02-27 2015-02-25 179.971 544,248 -5,718 2.13% 97,949,024
2015-02-26 2015-02-24 178.215 549,966 -5,832 2.16% 98,012,460
2015-02-25 2015-02-23 173.826 555,798 -5,604 2.18% 96,612,113
2015-02-24 2015-02-18 170.314 561,402 -5,718 2.20% 95,614,794
2015-02-23 2015-02-16 167.900 567,120 -5,719 2.22% 95,219,482
2015-02-17 2015-02-13 171.631 572,839 +17,155 2.25% 98,317,029
2015-02-16 2015-02-12 168.120 555,684 -23 2.18% 93,421,337
2015-02-13 2015-02-11 172.948 555,707 -5,695 2.18% 96,108,434
2015-02-12 2015-02-10 174.704 561,402 -5,969 2.20% 98,079,093
2015-02-11 2015-02-09 177.118 567,371 +251 2.22% 100,491,675
2015-02-10 2015-02-06 180.849 567,120 -5,969 2.22% 102,563,207
2015-02-06 2015-02-04 192.920 573,089 +250 2.25% 110,560,594
2015-02-04 2015-02-02 197.529 572,839 +21,278 2.25% 113,152,591
2015-02-03 2015-01-30 190.067 551,561 +388 2.16% 104,833,687
2015-02-02 2015-01-29 189.409 551,173 -6,789 2.16% 104,397,031
2015-01-30 2015-01-28 192.482 557,962 -6,789 2.19% 107,397,367
2015-01-29 2015-01-27 197.091 564,751 -12,758 2.21% 111,307,073
2015-01-28 2015-01-26 201.919 577,509 +46 2.26% 116,610,055
2015-01-27 2015-01-23 203.236 577,463 +23 2.26% 117,361,207
2015-01-26 2015-01-22 201.919 577,440 -4,557 2.26% 116,596,123
2015-01-23 2015-01-21 206.309 581,997 +5,901 2.28% 120,070,969
2015-01-22 2015-01-20 208.723 576,096 +2,483 2.26% 120,244,382
2015-01-21 2015-01-19 205.870 573,613 -1,208 2.25% 118,089,488
2015-01-20 2015-01-16 212.015 574,821 -2,437 2.25% 121,870,662
2015-01-19 2015-01-15 215.088 577,258 +1,139 2.26% 124,161,072
2015-01-16 2015-01-14 219.477 576,119 +661 2.26% 126,444,987
2015-01-15 2015-01-13 222.330 575,458 +2,050 2.26% 127,941,811
2015-01-14 2015-01-12 221.891 573,408 +2,643 2.25% 127,234,334
2015-01-13 2015-01-09 223.208 570,765 +4,784 2.24% 127,399,494
2015-01-12 2015-01-08 216.843 565,981 +9,340 2.22% 122,729,288
2015-01-09 2015-01-07 212.015 556,641 +5,240 2.18% 118,016,230
2015-01-08 2015-01-06 210.918 551,401 +136 2.16% 116,300,171
2015-01-07 2015-01-05 211.137 551,265 +1,367 2.16% 116,392,477
2015-01-06 2015-01-02 208.064 549,898 +1,162 2.16% 114,414,191
2015-01-05 2014-12-31 207.845 548,736 +24,604 2.15% 114,051,985
2015-01-02 2014-12-29 213.551 524,132 +22,007 2.05% 111,929,080
2014-12-30 2014-12-24 207.186 502,125 +159 1.97% 104,033,511
2014-12-23 2014-12-19 217.063 501,966 +114 1.97% 108,958,223
2014-12-22 2014-12-18 216.185 501,852 +1,800 1.97% 108,492,897
2014-12-19 2014-12-17 223.867 500,052 -159 1.96% 111,945,015
2014-12-18 2014-12-16 224.086 500,211 +1,093 1.96% 112,090,394
2014-12-12 2014-12-10 212.454 499,118 +5,695 1.96% 106,039,582
2014-12-09 2014-12-05 219.038 493,423 -15,628 1.93% 108,078,510
2014-12-08 2014-12-04 223.208 509,051 -3,417 2.00% 113,624,416
2014-12-04 2014-12-02 222.989 512,468 -5,695 2.01% 114,274,644
2014-12-02 2014-11-28 230.451 518,163 +15,742 2.03% 119,411,214
2014-12-01 2014-11-27 242.083 502,421 -10,707 1.97% 121,627,761
2014-11-27 2014-11-25 251.960 513,128 -1,732 2.01% 129,287,643
2014-11-26 2014-11-24 247.570 514,860 -2,369 2.02% 127,464,037
2014-11-25 2014-11-21 248.448 517,229 +1,754 2.03% 128,504,611
2014-11-24 2014-11-20 248.887 515,475 -456 2.02% 128,295,103
2014-11-21 2014-11-19 246.912 515,931 +425,307 2.02% 127,389,480
2014-11-19 2014-11-17 250.862 90,624 +410 0.36% 22,734,158
2014-11-18 2014-11-14 256.569 90,214 -684 0.35% 23,146,102
2014-11-17 2014-11-13 252.838 90,898 +5,718 0.36% 22,982,445
2014-11-14 2014-11-12 247.570 85,180 +5,081 0.33% 21,088,037
2014-11-13 2014-11-11 235.719 80,099 -274 0.31% 18,880,817
2014-11-12 2014-11-10 230.890 80,373 +2,278 0.32% 18,557,323
2014-11-11 2014-11-07 234.402 78,095 -91 0.31% 18,305,597
2014-11-07 2014-11-05 244.937 78,186 +1,609 0.31% 19,150,610
2014-11-06 2014-11-04 249.546 76,577 -1,021 0.30% 19,109,452
2014-11-05 2014-11-03 256.349 77,598 -6,197 0.30% 19,892,199
2014-11-04 2014-10-31 254.594 83,795 +1,618 0.33% 21,333,667
2014-11-03 2014-10-30 250.204 82,177 -114 0.32% 20,561,015
2014-10-27 2014-10-23 254.813 82,291 +342 0.32% 20,968,819
2014-10-24 2014-10-22 254.594 81,949 -5,704 0.32% 20,863,687
2014-10-23 2014-10-21 257.666 87,653 +91 0.34% 22,585,219
2014-10-22 2014-10-20 264.690 87,562 +205 0.34% 23,176,743
2014-10-21 2014-10-17 267.982 87,357 +228 0.34% 23,410,074
2014-10-20 2014-10-16 260.958 87,129 -3,964 0.34% 22,737,044
2014-10-17 2014-10-15 255.471 91,093 -2,939 0.36% 23,271,662
2014-10-16 2014-10-14 249.765 94,032 +114 0.37% 23,485,908
2014-10-15 2014-10-13 249.326 93,918 +1,549 0.37% 23,416,209
2014-10-14 2014-10-10 247.351 92,369 -10,547 0.36% 22,847,547
2014-10-13 2014-10-09 249.765 102,916 -4,726 0.40% 25,704,821
2014-10-10 2014-10-08 248.009 107,642 +18,339 0.42% 26,696,211
2014-10-09 2014-10-07 236.377 89,303 +205 0.35% 21,109,171
2014-10-08 2014-10-06 235.060 89,098 +2,278 0.35% 20,943,383
2014-10-07 2014-10-03 233.085 86,820 +2,392 0.34% 20,236,421
2014-09-19 2014-09-17 222.989 84,428 +304 0.33% 18,826,502
2014-09-18 2014-09-16 222.330 84,124 +46 0.33% 18,703,323
2014-09-17 2014-09-15 230.232 84,078 -13,341 0.33% 19,357,411
2014-09-16 2014-09-12 236.157 97,419 +17,601 0.38% 23,006,225
2014-09-15 2014-09-11 239.011 79,818 -18,247 0.31% 19,077,354
2014-09-12 2014-09-10 237.694 98,065 -111,698 0.38% 23,309,444
2014-09-10 2014-09-05 219.038 209,763 +46 0.82% 45,946,120
2014-09-08 2014-09-04 217.282 209,717 +273 0.82% 45,567,820
2014-09-04 2014-09-02 217.721 209,444 +68 0.82% 45,600,438
2014-09-02 2014-08-29 215.746 209,376 -350 0.82% 45,172,054
2014-08-29 2014-08-27 208.723 209,726 +9,113 0.82% 43,774,602
2014-08-26 2014-08-22 197.091 200,613 +1,754 0.79% 39,538,922
2014-08-25 2014-08-21 197.310 198,859 +91 0.78% 39,236,870
2014-08-18 2014-08-14 201.041 198,768 -14 0.78% 39,960,541
2014-08-15 2014-08-13 200.163 198,782 -4,101 0.78% 39,788,843
2014-08-13 2014-08-11 200.163 202,883 +4,101 0.80% 40,609,712
2014-08-08 2014-08-06 201.700 198,782 -11,277 0.78% 40,094,240
2014-08-07 2014-08-05 204.772 210,059 -1,139 0.82% 43,014,250
2014-07-28 2014-07-24 211.576 211,198 +3,417 0.83% 44,684,433
2014-07-25 2014-07-23 214.210 207,781 +1,253 0.81% 44,508,716
2014-07-18 2014-07-16 219.916 206,528 +3,417 0.81% 45,418,844
2014-07-17 2014-07-15 223.867 203,111 +2,825 0.80% 45,469,799
2014-07-16 2014-07-14 219.477 200,286 +9,591 0.79% 43,958,211
2014-07-08 2014-07-04 209.497 190,695 +2,502 0.75% 39,949,980
2014-07-07 2014-07-03 201.490 188,193 +4,789 0.75% 37,919,100
2014-07-04 2014-07-02 197.043 183,404 +2,833 0.73% 36,138,396
2014-04-24 2014-04-22 210.609 180,571 -540 0.72% 38,029,826
2014-04-09 2014-04-07 212.833 181,111 -1,079 0.72% 38,546,337
2014-04-08 2014-04-04 214.389 182,190 -629 0.72% 39,059,612
2014-03-28 2014-03-26 230.402 182,819 +49,933 0.73% 42,121,850
2014-03-27 2014-03-25 230.402 132,886 +78,217 0.53% 30,617,191
2014-03-13 2014-03-11 237.074 54,669 -989 0.22% 12,960,587
2014-03-12 2014-03-10 233.960 55,658 -1,170 0.22% 13,021,760
2014-03-11 2014-03-07 243.078 56,828 -2,405 0.23% 13,813,664
2014-03-10 2014-03-06 253.309 59,233 -3,035 0.24% 15,004,233
2014-03-06 2014-03-04 258.646 62,268 +27,810 0.25% 16,105,380
2014-03-05 2014-03-03 248.861 34,458 +7,622 0.14% 8,575,244
2014-03-04 2014-02-28 253.753 26,836 +6,947 0.11% 6,809,728
2014-03-03 2014-02-27 249.973 19,889 +180 0.08% 4,971,708
2014-02-26 2014-02-24 258.869 19,709 +1,057 0.08% 5,102,041
2014-02-21 2014-02-19 266.652 18,652 +6,789 0.07% 4,973,601
2014-02-19 2014-02-17 269.099 11,863 +1,237 0.05% 3,192,319
2014-01-23 2014-01-21 219.949 10,626 -2,810 0.04% 2,337,182
2014-01-20 2014-01-16 226.844 13,436 0.05% 3,047,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top