History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 117,649 +0 0.04% 4,058,890
2025-10-13 2025-10-09 34.460 117,649 +0 0.04% 4,054,185
2025-10-10 2025-10-08 34.860 117,649 +0 0.04% 4,101,244
2025-10-09 2025-10-06 35.320 117,649 +0 0.04% 4,155,363
2025-10-08 2025-10-03 35.420 117,649 +0 0.04% 4,167,128
2025-10-06 2025-10-02 35.220 117,649 +0 0.04% 4,143,598
2025-10-03 2025-09-30 34.620 117,649 +0 0.04% 4,073,008
2025-10-02 2025-09-29 34.020 117,649 +0 0.04% 4,002,419
2025-09-30 2025-09-26 33.700 117,649 +100 0.04% 3,964,771
2025-09-24 2025-09-22 34.720 117,549 -1,900 0.04% 4,081,301
2025-09-23 2025-09-19 35.480 119,449 +10,600 0.04% 4,238,051
2025-09-22 2025-09-18 36.060 108,849 -2,000 0.04% 3,925,095
2025-09-19 2025-09-17 36.420 110,849 -1,100 0.04% 4,037,121
2025-09-18 2025-09-16 36.780 111,949 +2,000 0.04% 4,117,484
2025-09-17 2025-09-15 37.120 109,949 -2,000 0.04% 4,081,307
2025-09-16 2025-09-12 37.000 111,949 +400 0.04% 4,142,113
2025-09-15 2025-09-11 36.740 111,549 -2,900 0.04% 4,098,310
2025-09-12 2025-09-10 36.800 114,449 -4,200 0.04% 4,211,723
2025-09-11 2025-09-09 37.460 118,649 +2,000 0.04% 4,444,592
2025-09-10 2025-09-08 38.260 116,649 +3,400 0.04% 4,462,991
2025-09-09 2025-09-05 37.940 113,249 -1,800 0.04% 4,296,667
2025-09-04 2025-09-02 36.300 115,049 +500 0.04% 4,176,279
2025-09-03 2025-09-01 37.300 114,549 -11,100 0.04% 4,272,678
2025-09-02 2025-08-29 35.440 125,649 +200 0.04% 4,453,001
2025-09-01 2025-08-28 35.500 125,449 +8,900 0.04% 4,453,440
2025-08-28 2025-08-26 38.220 116,549 +200 0.04% 4,454,503
2025-08-27 2025-08-25 37.880 116,349 +600 0.04% 4,407,300
2025-08-26 2025-08-22 37.280 115,749 +1,500 0.04% 4,315,123
2025-08-25 2025-08-21 38.280 114,249 -7,200 0.04% 4,373,452
2025-08-21 2025-08-19 37.080 121,449 -1,500 0.04% 4,503,329
2025-08-20 2025-08-18 36.760 122,949 +300 0.04% 4,519,605
2025-08-19 2025-08-15 36.380 122,649 -1,000 0.04% 4,461,971
2025-08-18 2025-08-14 35.560 123,649 +600 0.04% 4,396,958
2025-08-15 2025-08-13 36.940 123,049 +6,100 0.04% 4,545,430
2025-08-14 2025-08-12 35.300 116,949 +300 0.04% 4,128,300
2025-08-13 2025-08-11 37.400 116,649 +100 0.04% 4,362,673
2025-08-06 2025-08-04 37.620 116,549 -400 0.04% 4,384,573
2025-08-05 2025-08-01 37.500 116,949 -1,600 0.04% 4,385,588
2025-08-04 2025-07-31 37.500 118,549 +700 0.04% 4,445,588
2025-07-31 2025-07-29 39.100 117,849 +400 0.04% 4,607,896
2025-07-30 2025-07-28 39.500 117,449 +200 0.04% 4,639,236
2025-07-29 2025-07-25 39.100 117,249 +6,500 0.04% 4,584,436
2025-07-25 2025-07-23 39.900 110,749 +6,700 0.04% 4,418,885
2025-07-24 2025-07-22 39.700 104,049 -700 0.03% 4,130,745
2025-07-23 2025-07-21 36.300 104,749 -2,600 0.03% 3,802,389
2025-07-22 2025-07-18 37.700 107,349 -5,400 0.04% 4,047,057
2025-07-21 2025-07-17 37.550 112,749 +300 0.04% 4,233,725
2025-07-18 2025-07-16 37.000 112,449 -5,700 0.04% 4,160,613
2025-07-17 2025-07-15 32.700 118,149 +2,700 0.04% 3,863,472
2025-07-15 2025-07-11 29.650 115,449 +2,400 0.04% 3,423,063
2025-07-14 2025-07-10 29.700 113,049 -1,600 0.04% 3,357,555
2025-07-08 2025-07-04 29.950 114,649 -200 0.04% 3,433,738
2025-07-07 2025-07-03 29.950 114,849 +2,200 0.04% 3,439,728
2025-06-27 2025-06-25 29.300 112,649 -200 0.04% 3,300,616
2025-06-20 2025-06-18 29.950 112,849 -200 0.04% 3,379,828
2025-06-19 2025-06-17 29.800 113,049 -6,100 0.04% 3,368,860
2025-06-18 2025-06-16 31.050 119,149 -100 0.04% 3,699,576
2025-06-17 2025-06-13 31.700 119,249 -3,000 0.04% 3,780,193
2025-06-16 2025-06-12 33.994 122,249 +4,100 0.04% 4,155,770
2025-06-13 2025-06-11 33.423 118,149 +6,251 0.04% 3,948,942
2025-06-12 2025-06-10 34.202 111,898 -192 0.04% 3,827,124
2025-06-11 2025-06-09 32.956 112,090 -11,368 0.04% 3,694,073
2025-06-10 2025-06-06 30.621 123,458 +481 0.04% 3,780,386
2025-06-04 2025-06-02 29.739 122,977 +1,927 0.04% 3,657,155
2025-06-03 2025-05-30 30.154 121,050 -8,381 0.04% 3,650,109
2025-06-02 2025-05-29 29.946 129,431 +12,716 0.04% 3,875,957
2025-05-30 2025-05-28 29.271 116,715 +6,455 0.04% 3,416,415
2025-05-29 2025-05-27 29.946 110,260 +97 0.04% 3,301,860
2025-05-27 2025-05-23 29.012 110,163 +96 0.04% 3,196,042
2025-05-26 2025-05-22 28.441 110,067 +96 0.04% 3,130,419
2025-05-23 2025-05-21 28.233 109,971 +193 0.04% 3,104,859
2025-05-19 2025-05-15 27.714 109,778 -963 0.04% 3,042,436
2025-05-06 2025-04-30 26.780 110,741 +963 0.04% 2,965,671
2025-05-02 2025-04-29 26.884 109,778 +963 0.04% 2,951,277
2025-04-28 2025-04-24 28.026 108,815 -963 0.04% 3,049,632
2025-04-14 2025-04-10 26.988 109,778 -578 0.04% 2,962,672
2025-04-10 2025-04-08 26.573 110,356 +963 0.04% 2,932,451
2025-04-09 2025-04-07 26.573 109,393 -1,927 0.04% 2,906,862
2025-04-08 2025-04-03 29.012 111,320 -2,890 0.04% 3,229,608
2025-04-07 2025-04-02 29.012 114,210 -51,060 0.04% 3,313,453
2025-04-03 2025-04-01 28.856 165,270 +2,601 0.06% 4,769,070
2025-04-02 2025-03-31 27.611 162,669 -11,464 0.05% 4,491,395
2025-04-01 2025-03-28 28.389 174,133 -20,231 0.06% 4,943,485
2025-03-26 2025-03-24 27.611 194,364 -48,170 0.07% 5,366,515
2025-03-20 2025-03-18 27.766 242,534 +1,156 0.08% 6,734,281
2025-03-19 2025-03-17 27.559 241,378 -7,900 0.08% 6,652,074
2025-03-18 2025-03-14 27.663 249,278 +578 0.08% 6,895,663
2025-03-17 2025-03-13 27.092 248,700 +23,411 0.08% 6,737,692
2025-03-13 2025-03-11 26.884 225,289 +289 0.08% 6,056,680
2025-03-11 2025-03-07 26.521 225,000 -24,138 0.08% 5,967,168
2025-03-07 2025-03-05 26.365 249,138 +9,634 0.08% 6,568,535
2025-03-05 2025-03-03 26.209 239,504 +11,079 0.08% 6,277,244
2025-02-28 2025-02-26 26.936 228,425 -5,106 0.08% 6,152,843
2025-02-27 2025-02-25 26.261 233,531 +4,046 0.08% 6,132,816
2025-02-26 2025-02-24 26.936 229,485 +16,378 0.08% 6,181,395
2025-02-25 2025-02-21 26.884 213,107 +6,647 0.07% 5,729,178
2025-02-24 2025-02-20 27.247 206,460 +482 0.07% 5,625,486
2025-02-20 2025-02-18 27.818 205,978 -482 0.07% 5,729,945
2025-02-19 2025-02-17 27.507 206,460 +482 0.07% 5,679,062
2025-02-06 2025-02-04 27.455 205,978 -963 0.07% 5,655,114
2025-02-05 2025-02-03 27.299 206,941 -9,634 0.07% 5,649,332
2025-01-13 2025-01-09 27.299 216,575 +963 0.07% 5,912,333
2025-01-08 2025-01-06 28.078 215,612 -9,634 0.07% 6,053,897
2025-01-06 2025-01-02 27.870 225,246 +963 0.08% 6,277,637
2025-01-03 2024-12-31 28.597 224,283 -963 0.08% 6,413,761
2024-12-19 2024-12-17 27.870 225,246 -771 0.08% 6,277,637
2024-12-10 2024-12-06 27.974 226,017 +1,927 0.08% 6,322,586
2024-12-05 2024-12-03 27.766 224,090 +771 0.08% 6,222,159
2024-11-25 2024-11-21 27.559 223,319 +2,890 0.08% 6,154,390
2024-11-14 2024-11-12 27.714 220,429 -9,634 0.07% 6,109,066
2024-11-13 2024-11-11 27.818 230,063 +14,451 0.08% 6,399,948
2024-11-11 2024-11-07 28.130 215,612 -1,927 0.07% 6,065,087
2024-11-08 2024-11-06 27.611 217,539 -193 0.07% 6,006,391
2024-10-29 2024-10-25 27.766 217,732 -614 0.07% 6,045,621
2024-10-28 2024-10-24 28.182 218,346 +11,175 0.07% 6,153,326
2024-10-24 2024-10-22 29.479 207,171 +97 0.07% 6,107,200
2024-10-18 2024-10-16 29.064 207,074 -289 0.07% 6,018,364
2024-10-16 2024-10-14 29.479 207,363 +10,597 0.07% 6,112,860
2024-10-15 2024-10-10 29.687 196,766 -9,634 0.07% 5,841,319
2024-10-14 2024-10-09 29.479 206,400 +2,890 0.07% 6,084,472
2024-10-10 2024-10-08 30.984 203,510 +1,734 0.07% 6,305,578
2024-10-09 2024-10-07 35.292 201,776 -6,551 0.07% 7,121,037
2024-10-08 2024-10-04 32.437 208,327 +193 0.07% 6,757,568
2024-10-04 2024-10-02 31.659 208,134 -19,268 0.07% 6,589,276
2024-10-03 2024-09-30 30.673 227,402 -14,451 0.08% 6,975,039
2024-10-02 2024-09-27 29.427 241,853 -14,740 0.08% 7,117,040
2024-09-30 2024-09-26 27.714 256,593 -674 0.09% 7,111,331
2024-09-27 2024-09-25 27.092 257,267 +8,478 0.09% 6,969,786
2024-09-26 2024-09-24 26.884 248,789 -1,446 0.08% 6,688,455
2024-09-23 2024-09-19 26.313 250,235 -4,817 0.08% 6,584,471
2024-09-20 2024-09-17 25.431 255,052 +97 0.09% 6,486,190
2024-09-16 2024-09-12 25.846 254,955 -2,890 0.09% 6,589,580
2024-09-13 2024-09-11 25.950 257,845 -10,790 0.09% 6,691,039
2024-09-12 2024-09-10 25.846 268,635 +5,009 0.09% 6,943,154
2024-09-11 2024-09-09 26.625 263,626 -2,601 0.09% 7,018,923
2024-09-10 2024-09-05 26.365 266,227 -1,060 0.09% 7,019,088
2024-09-09 2024-09-04 26.261 267,287 -3,564 0.09% 7,019,290
2024-08-22 2024-08-20 25.379 270,851 -675 0.09% 6,873,915
2024-08-20 2024-08-16 25.742 271,526 +1,156 0.09% 6,989,691
2024-08-13 2024-08-09 25.846 270,370 -1,059 0.09% 6,987,997
2024-08-12 2024-08-08 26.002 271,429 +1,059 0.09% 7,057,629
2024-08-05 2024-08-01 24.600 270,370 +867 0.09% 6,651,226
2024-08-01 2024-07-30 24.133 269,503 +97 0.09% 6,504,013
2024-07-31 2024-07-29 24.393 269,406 +1,927 0.09% 6,571,583
2024-07-22 2024-07-18 25.431 267,479 -2,024 0.09% 6,802,219
2024-07-18 2024-07-16 24.860 269,503 +4,914 0.09% 6,699,833
2024-07-15 2024-07-11 24.912 264,589 +482 0.09% 6,591,403
2024-07-08 2024-07-04 27.900 264,107 +15,025 0.09% 7,368,705
2024-07-03 2024-06-28 28.286 249,082 +3,634 0.09% 7,045,450
2024-07-02 2024-06-27 28.066 245,448 +636 0.09% 6,888,632
2024-06-28 2024-06-26 28.836 244,812 +5,452 0.09% 7,059,392
2024-06-25 2024-06-21 29.276 239,360 +4,543 0.09% 7,007,555
2024-06-21 2024-06-19 30.487 234,817 -273 0.08% 7,158,839
2024-06-19 2024-06-17 29.771 235,090 +5,452 0.08% 6,998,980
2024-06-13 2024-06-11 29.882 229,638 -6,360 0.08% 6,861,940
2024-06-12 2024-06-07 29.992 235,998 -636 0.08% 7,077,960
2024-06-11 2024-06-06 29.992 236,634 +2,725 0.08% 7,097,035
2024-06-07 2024-06-05 29.882 233,909 -8,995 0.08% 6,989,564
2024-06-06 2024-06-04 29.937 242,904 -7,268 0.09% 7,271,715
2024-06-04 2024-05-31 29.166 250,172 +91 0.09% 7,296,555
2024-06-03 2024-05-30 29.221 250,081 +14,537 0.09% 7,307,663
2024-05-31 2024-05-29 29.441 235,544 +4,997 0.08% 6,934,723
2024-05-30 2024-05-28 29.992 230,547 +3,725 0.08% 6,914,476
2024-05-29 2024-05-27 30.267 226,822 +2,359 0.08% 6,865,168
2024-05-28 2024-05-24 29.716 224,463 +7,269 0.08% 6,670,246
2024-05-27 2024-05-23 29.771 217,194 +1,726 0.08% 6,466,189
2024-05-24 2024-05-22 30.047 215,468 -4,725 0.08% 6,474,090
2024-05-23 2024-05-21 30.047 220,193 -1,817 0.08% 6,616,060
2024-05-22 2024-05-20 31.257 222,010 +91 0.08% 6,939,436
2024-05-20 2024-05-16 31.918 221,919 -999 0.08% 7,083,139
2024-05-17 2024-05-14 32.578 222,918 +1,999 0.08% 7,262,232
2024-05-16 2024-05-13 32.468 220,919 -727 0.08% 7,172,794
2024-05-14 2024-05-10 32.248 221,646 -3,089 0.08% 7,147,610
2024-05-08 2024-05-06 30.267 224,735 -10,267 0.08% 6,802,001
2024-05-07 2024-05-03 29.937 235,002 +10,267 0.08% 7,035,156
2024-05-03 2024-04-30 29.606 224,735 -12,993 0.08% 6,653,594
2024-05-02 2024-04-29 28.891 237,728 +13,629 0.08% 6,868,200
2024-04-29 2024-04-25 29.001 224,099 -4,543 0.08% 6,499,109
2024-04-26 2024-04-24 28.396 228,642 -909 0.08% 6,492,456
2024-04-22 2024-04-18 28.506 229,551 -909 0.08% 6,543,532
2024-04-17 2024-04-15 28.066 230,460 -6,360 0.08% 6,467,985
2024-04-16 2024-04-12 27.735 236,820 -9,449 0.08% 6,568,288
2024-04-15 2024-04-11 27.735 246,269 +9,086 0.09% 6,830,360
2024-04-12 2024-04-10 27.735 237,183 +1,817 0.08% 6,578,356
2024-04-11 2024-04-09 27.955 235,366 -10,903 0.08% 6,579,770
2024-04-10 2024-04-08 27.405 246,269 +1,817 0.09% 6,749,046
2024-04-09 2024-04-05 26.965 244,452 +909 0.09% 6,591,632
2024-04-08 2024-04-03 27.625 243,543 -182 0.09% 6,727,949
2024-04-05 2024-04-02 27.680 243,725 +22,715 0.09% 6,746,389
2024-03-26 2024-03-22 29.992 221,010 -3,635 0.08% 6,628,446
2024-03-20 2024-03-18 30.322 224,645 -363 0.08% 6,811,640
2024-03-18 2024-03-14 30.432 225,008 -1,635 0.08% 6,847,411
2024-03-15 2024-03-13 30.927 226,643 -91 0.08% 7,009,418
2024-03-14 2024-03-12 31.477 226,734 +3,089 0.08% 7,137,005
2024-03-13 2024-03-11 31.092 223,645 -727 0.08% 6,953,620
2024-03-11 2024-03-07 30.762 224,372 +91 0.08% 6,902,140
2024-03-06 2024-03-04 31.808 224,281 +9,086 0.08% 7,133,844
2024-03-04 2024-02-29 30.157 215,195 -3,816 0.08% 6,489,572
2024-03-01 2024-02-28 30.047 219,011 -546 0.08% 6,580,545
2024-02-22 2024-02-20 29.276 219,557 -3,816 0.08% 6,427,798
2024-02-15 2024-02-09 27.625 223,373 -2,725 0.08% 6,170,746
2024-02-14 2024-02-07 28.011 226,098 +908 0.08% 6,333,121
2024-02-08 2024-02-06 28.396 225,190 +364 0.08% 6,394,434
2024-02-01 2024-01-30 26.525 224,826 +454 0.08% 5,963,440
2024-01-31 2024-01-29 26.855 224,372 +91 0.08% 6,025,482
2024-01-30 2024-01-26 26.635 224,281 +91 0.08% 5,973,669
2024-01-29 2024-01-25 27.075 224,190 -2,181 0.08% 6,069,943
2024-01-26 2024-01-24 26.360 226,371 +2,181 0.08% 5,967,049
2024-01-25 2024-01-23 26.029 224,190 +91 0.08% 5,835,535
2024-01-23 2024-01-19 26.580 224,099 +3,452 0.08% 5,956,489
2024-01-22 2024-01-18 27.075 220,647 +2,726 0.08% 5,974,017
2024-01-19 2024-01-17 27.020 217,921 -8,995 0.08% 5,888,218
2024-01-18 2024-01-16 27.680 226,916 +273 0.08% 6,281,110
2024-01-17 2024-01-15 27.515 226,643 -2,363 0.08% 6,236,137
2024-01-16 2024-01-12 27.295 229,006 +1,181 0.08% 6,250,746
2024-01-12 2024-01-10 27.295 227,825 -4,543 0.08% 6,218,510
2024-01-11 2024-01-09 26.690 232,368 +4,543 0.08% 6,201,851
2024-01-10 2024-01-08 26.635 227,825 +273 0.08% 6,068,062
2024-01-05 2024-01-03 27.020 227,552 +13,810 0.08% 6,148,447
2024-01-02 2023-12-28 26.250 213,742 -4,542 0.08% 5,610,629
2023-12-28 2023-12-22 25.479 218,284 -4,543 0.08% 5,561,683
2023-12-22 2023-12-20 25.534 222,827 -2,817 0.08% 5,689,696
2023-12-20 2023-12-18 25.424 225,644 +4,543 0.08% 5,736,792
2023-12-19 2023-12-15 25.644 221,101 -5,452 0.08% 5,669,959
2023-12-06 2023-12-04 25.094 226,553 +4,543 0.08% 5,685,098
2023-12-05 2023-12-01 25.534 222,010 -1,817 0.08% 5,668,835
2023-11-23 2023-11-21 26.415 223,827 -727 0.08% 5,912,308
2023-11-14 2023-11-10 25.809 224,554 -1,363 0.08% 5,795,580
2023-11-13 2023-11-09 25.864 225,917 +2,272 0.08% 5,843,191
2023-11-10 2023-11-08 25.864 223,645 -4,543 0.08% 5,784,427
2023-11-06 2023-11-02 25.314 228,188 -545 0.08% 5,776,356
2023-11-03 2023-11-01 25.149 228,733 +636 0.08% 5,752,390
2023-10-31 2023-10-27 25.369 228,097 -5,724 0.08% 5,786,605
2023-10-27 2023-10-25 24.434 233,821 +6,087 0.08% 5,713,073
2023-10-26 2023-10-24 25.754 227,734 -272 0.08% 5,865,122
2023-10-24 2023-10-19 26.139 228,006 -1,091 0.08% 5,959,958
2023-10-20 2023-10-18 26.470 229,097 +1,908 0.08% 6,064,120
2023-10-17 2023-10-13 27.240 227,189 -1,544 0.08% 6,188,648
2023-10-16 2023-10-12 27.240 228,733 +4,543 0.08% 6,230,707
2023-10-13 2023-10-11 27.130 224,190 +999 0.08% 6,082,281
2023-10-12 2023-10-10 27.625 223,191 +545 0.08% 6,165,719
2023-10-09 2023-10-05 27.075 222,646 -908 0.08% 6,028,140
2023-10-06 2023-10-04 27.625 223,554 +908 0.08% 6,175,747
2023-10-03 2023-09-28 28.616 222,646 -4,543 0.08% 6,371,204
2023-09-25 2023-09-21 28.011 227,189 -454 0.08% 6,363,681
2023-09-19 2023-09-15 28.176 227,643 -2,726 0.08% 6,413,979
2023-09-18 2023-09-14 27.845 230,369 -4,452 0.08% 6,414,722
2023-09-14 2023-09-12 26.800 234,821 +455 0.08% 6,293,166
2023-09-13 2023-09-11 26.635 234,366 +2,180 0.08% 6,242,280
2023-09-05 2023-08-31 27.350 232,186 -1,363 0.08% 6,350,322
2023-08-28 2023-08-24 26.580 233,549 +1,000 0.08% 6,207,667
2023-08-24 2023-08-22 26.470 232,549 -91 0.08% 6,155,493
2023-08-23 2023-08-21 26.855 232,640 -5,906 0.08% 6,247,518
2023-08-22 2023-08-18 26.800 238,546 +5,452 0.08% 6,392,996
2023-08-21 2023-08-17 26.690 233,094 -5,452 0.08% 6,221,228
2023-08-15 2023-08-11 26.029 238,546 +91 0.08% 6,209,213
2023-08-11 2023-08-09 27.075 238,455 -4,543 0.08% 6,456,168
2023-08-10 2023-08-08 25.919 242,998 +454 0.09% 6,298,352
2023-08-09 2023-08-07 25.809 242,544 +20,443 0.09% 6,259,890
2023-08-08 2023-08-04 29.771 222,101 -545 0.08% 6,612,278
2023-08-02 2023-07-31 29.276 222,646 +273 0.08% 6,518,232
2023-07-28 2023-07-26 29.716 222,373 -5,452 0.08% 6,608,138
2023-07-21 2023-07-19 27.790 227,825 +182 0.08% 6,331,346
2023-07-18 2023-07-13 28.286 227,643 -1,363 0.08% 6,439,034
2023-07-14 2023-07-12 27.955 229,006 +1,363 0.08% 6,401,974
2023-07-13 2023-07-11 28.341 227,643 +1,090 0.08% 6,451,561
2023-07-11 2023-07-07 27.845 226,553 -908 0.08% 6,308,464
2023-07-10 2023-07-06 27.900 227,461 +4,543 0.08% 6,346,265
2023-07-07 2023-07-05 28.451 222,918 -455 0.08% 6,342,186
2023-07-06 2023-07-04 29.221 223,373 -9,085 0.08% 6,527,224
2023-07-05 2023-07-03 32.426 232,458 +2,725 0.08% 7,537,583
2023-07-04 2023-06-30 31.662 229,733 +14,516 0.08% 7,273,789
2023-07-03 2023-06-29 30.840 215,217 +3,915 0.08% 6,637,192
2023-06-30 2023-06-28 32.191 211,302 -1,277 0.08% 6,801,938
2023-06-29 2023-06-27 32.014 212,579 +851 0.08% 6,805,584
2023-06-28 2023-06-26 31.956 211,728 -851 0.08% 6,765,902
2023-06-27 2023-06-23 30.663 212,579 +9,278 0.08% 6,518,376
2023-06-21 2023-06-19 32.896 203,301 +1,702 0.08% 6,687,689
2023-06-20 2023-06-16 33.130 201,599 -6,043 0.08% 6,679,070
2023-06-19 2023-06-15 33.777 207,642 +4,682 0.08% 7,013,448
2023-06-16 2023-06-14 32.484 202,960 -1,958 0.08% 6,593,016
2023-06-15 2023-06-13 32.073 204,918 -2,128 0.08% 6,572,359
2023-06-14 2023-06-12 31.956 207,046 +7,746 0.08% 6,616,286
2023-06-13 2023-06-09 33.189 199,300 +85 0.08% 6,614,610
2023-06-12 2023-06-08 32.661 199,215 +851 0.08% 6,506,469
2023-05-31 2023-05-29 33.542 198,364 -4,767 0.08% 6,653,459
2023-05-30 2023-05-25 32.954 203,131 -4,341 0.08% 6,694,029
2023-05-25 2023-05-23 33.894 207,472 +3,064 0.08% 7,032,080
2023-05-22 2023-05-18 33.307 204,408 +3,405 0.08% 6,808,156
2023-05-19 2023-05-17 33.600 201,003 -2,894 0.08% 6,753,783
2023-05-17 2023-05-15 34.247 203,897 +1,703 0.08% 6,982,773
2023-05-10 2023-05-08 34.658 202,194 +1,702 0.08% 7,007,592
2023-05-09 2023-05-05 34.188 200,492 -1,702 0.08% 6,854,386
2023-05-05 2023-05-03 34.893 202,194 -171 0.08% 7,055,101
2023-05-04 2023-05-02 34.951 202,365 -936 0.08% 7,072,955
2023-04-26 2023-04-24 33.189 203,301 +341 0.08% 6,747,401
2023-04-25 2023-04-21 32.778 202,960 -511 0.08% 6,652,627
2023-04-21 2023-04-19 33.659 203,471 +1,702 0.08% 6,848,661
2023-04-17 2023-04-13 34.658 201,769 -3,915 0.08% 6,992,862
2023-04-13 2023-04-11 34.305 205,684 -12,768 0.08% 7,056,054
2023-04-12 2023-04-06 33.718 218,452 -4,256 0.08% 7,365,741
2023-04-11 2023-04-04 33.072 222,708 -4,256 0.08% 7,365,339
2023-04-06 2023-04-03 32.837 226,964 -6,809 0.09% 7,452,763
2023-03-31 2023-03-29 30.487 233,773 +1,702 0.09% 7,127,057
2023-03-22 2023-03-20 30.135 232,071 +4,256 0.09% 6,993,374
2023-03-10 2023-03-08 31.368 227,815 +4,256 0.09% 7,146,150
2023-03-07 2023-03-03 32.778 223,559 -3,745 0.08% 7,327,822
2023-03-06 2023-03-02 32.896 227,304 -1,703 0.09% 7,477,280
2023-03-02 2023-02-28 32.014 229,007 -85 0.09% 7,331,516
2023-02-23 2023-02-21 32.367 229,092 -851 0.09% 7,414,981
2023-02-21 2023-02-17 31.956 229,943 +851 0.09% 7,347,974
2023-02-20 2023-02-16 31.838 229,092 +1,022 0.09% 7,293,865
2023-02-16 2023-02-14 32.367 228,070 -85 0.09% 7,381,902
2023-02-15 2023-02-13 32.778 228,155 +425 0.09% 7,478,469
2023-02-14 2023-02-10 32.778 227,730 -851 0.09% 7,464,539
2023-02-10 2023-02-08 32.367 228,581 -4,256 0.09% 7,398,442
2023-02-09 2023-02-07 32.191 232,837 -255 0.09% 7,495,163
2023-02-01 2023-01-30 31.838 233,092 -1,022 0.09% 7,421,218
2023-01-31 2023-01-27 32.896 234,114 -12,767 0.09% 7,701,298
2023-01-30 2023-01-26 32.426 246,881 -4,256 0.09% 8,005,257
2023-01-27 2023-01-20 31.368 251,137 +4,256 0.10% 7,877,719
2023-01-19 2023-01-17 31.075 246,881 +1,702 0.09% 7,671,705
2023-01-18 2023-01-16 31.309 245,179 +9,363 0.09% 7,676,425
2023-01-17 2023-01-13 32.661 235,816 -11,236 0.09% 7,701,877
2023-01-16 2023-01-12 31.486 247,052 -4,256 0.09% 7,778,605
2023-01-11 2023-01-09 30.840 251,308 -3,404 0.10% 7,750,222
2023-01-10 2023-01-06 30.546 254,712 +3,404 0.10% 7,780,388
2023-01-09 2023-01-05 31.016 251,308 -4,332 0.10% 7,794,509
2023-01-06 2023-01-04 31.192 255,640 -1,192 0.10% 7,973,920
2023-01-05 2023-01-03 30.840 256,832 +171 0.10% 7,920,580
2023-01-03 2022-12-29 31.251 256,661 -7,661 0.10% 8,020,843
2022-12-28 2022-12-22 29.547 264,322 +3,405 0.10% 7,809,978
2022-12-21 2022-12-19 29.195 260,917 +4,256 0.10% 7,617,409
2022-12-20 2022-12-16 30.957 256,661 -1,277 0.10% 7,945,460
2022-12-19 2022-12-15 30.193 257,938 -426 0.10% 7,788,018
2022-12-16 2022-12-14 30.252 258,364 +5,107 0.10% 7,816,058
2022-12-15 2022-12-13 30.428 253,257 +6,129 0.10% 7,706,191
2022-12-14 2022-12-12 31.662 247,128 -9,789 0.09% 7,824,548
2022-12-13 2022-12-09 30.428 256,917 -851 0.10% 7,817,558
2022-12-12 2022-12-08 29.841 257,768 +1,702 0.10% 7,692,035
2022-12-09 2022-12-07 29.254 256,066 -5,277 0.10% 7,490,827
2022-12-08 2022-12-06 29.077 261,343 +20,173 0.10% 7,599,143
2022-12-07 2022-12-05 30.840 241,170 +5,107 0.09% 7,437,571
2022-12-06 2022-12-02 30.663 236,063 -681 0.09% 7,238,473
2022-12-02 2022-11-30 31.956 236,744 +4,256 0.09% 7,565,304
2022-12-01 2022-11-29 32.191 232,488 -25,535 0.09% 7,483,928
2022-11-30 2022-11-28 30.311 258,023 +4,256 0.10% 7,820,898
2022-11-28 2022-11-24 30.428 253,767 -17,875 0.10% 7,721,709
2022-11-25 2022-11-23 29.841 271,642 +8,512 0.10% 8,106,048
2022-11-24 2022-11-22 31.662 263,130 -852 0.10% 8,331,202
2022-11-23 2022-11-21 31.368 263,982 -12,342 0.10% 8,280,644
2022-11-18 2022-11-16 29.782 276,324 +4,937 0.10% 8,229,531
2022-11-17 2022-11-15 30.722 271,387 -1,532 0.10% 8,337,565
2022-11-16 2022-11-14 30.311 272,919 -3,064 0.10% 8,272,409
2022-11-15 2022-11-11 28.666 275,983 -15,321 0.10% 7,911,351
2022-11-14 2022-11-10 27.256 291,304 -171 0.11% 7,939,862
2022-11-11 2022-11-09 27.961 291,475 -425 0.11% 8,149,985
2022-11-10 2022-11-08 27.609 291,900 -3,065 0.11% 8,058,987
2022-11-09 2022-11-07 27.609 294,965 +4,937 0.11% 8,143,608
2022-11-08 2022-11-04 28.549 290,028 +171 0.11% 8,279,893
2022-11-07 2022-11-03 26.963 289,857 +510 0.11% 7,815,288
2022-11-04 2022-11-02 28.431 289,347 -5,022 0.11% 8,226,458
2022-11-03 2022-11-01 25.846 294,369 +13,619 0.11% 7,608,399
2022-11-02 2022-10-31 24.143 280,750 -4,681 0.11% 6,778,133
2022-10-31 2022-10-27 26.258 285,431 -1,277 0.11% 7,494,751
2022-10-25 2022-10-21 25.612 286,708 -5,022 0.11% 7,343,022
2022-10-24 2022-10-20 24.907 291,730 -85 0.11% 7,266,001
2022-10-21 2022-10-19 24.848 291,815 +1,191 0.11% 7,250,977
2022-10-14 2022-10-12 22.909 290,624 -1,702 0.11% 6,658,013
2022-10-10 2022-10-06 23.967 292,326 -851 0.11% 7,006,097
2022-10-06 2022-10-03 23.074 293,177 -681 0.11% 6,764,721
2022-09-30 2022-09-28 23.556 293,858 -6,554 0.11% 6,921,981
2022-09-22 2022-09-20 24.789 300,412 -255 0.11% 7,446,947
2022-09-21 2022-09-19 25.377 300,667 +425 0.11% 7,629,886
2022-09-20 2022-09-16 25.788 300,242 +255 0.11% 7,742,558
2022-09-16 2022-09-14 25.377 299,987 -1,106 0.11% 7,612,630
2022-09-15 2022-09-13 26.140 301,093 -85 0.11% 7,870,625
2022-09-14 2022-09-09 25.964 301,178 -3,916 0.11% 7,819,771
2022-09-08 2022-09-06 26.375 305,094 +86 0.12% 8,046,899
2022-09-07 2022-09-05 25.964 305,008 +2,213 0.12% 7,919,213
2022-09-06 2022-09-02 26.493 302,795 -3,746 0.11% 8,021,836
2022-08-29 2022-08-25 26.199 306,541 +171 0.12% 8,031,043
2022-08-26 2022-08-24 25.729 306,370 +2,553 0.12% 7,882,589
2022-08-22 2022-08-18 25.905 303,817 +2,383 0.12% 7,870,443
2022-08-16 2022-08-12 26.786 301,434 -936 0.11% 8,074,313
2022-08-12 2022-08-10 26.081 302,370 +5,107 0.11% 7,886,244
2022-08-08 2022-08-04 26.669 297,263 -3,830 0.11% 7,927,664
2022-08-05 2022-08-03 26.081 301,093 +4,256 0.11% 7,852,938
2022-08-04 2022-08-02 26.140 296,837 -85 0.11% 7,759,372
2022-08-03 2022-08-01 27.021 296,922 +5,532 0.11% 8,023,221
2022-08-02 2022-07-29 27.433 291,390 +2,554 0.11% 7,993,557
2022-08-01 2022-07-28 28.372 288,836 +426 0.11% 8,194,963
2022-07-27 2022-07-25 28.901 288,410 -5,108 0.11% 8,335,352
2022-07-22 2022-07-20 29.077 293,518 +9,363 0.11% 8,534,704
2022-07-21 2022-07-19 28.901 284,155 +5,022 0.11% 8,212,378
2022-07-20 2022-07-18 29.547 279,133 +1,362 0.11% 8,247,602
2022-07-19 2022-07-15 29.371 277,771 +2,554 0.11% 8,158,408
2022-07-15 2022-07-13 29.841 275,217 +9,363 0.10% 8,212,729
2022-07-14 2022-07-12 30.546 265,854 +3,405 0.10% 8,120,730
2022-07-13 2022-07-11 31.897 262,449 +85 0.10% 8,371,307
2022-07-06 2022-07-04 32.778 262,364 -5,107 0.10% 8,599,773
2022-07-05 2022-06-30 31.897 267,471 -2,214 0.10% 8,531,493
2022-07-04 2022-06-29 31.544 269,685 -1,021 0.10% 8,507,062
2022-06-29 2022-06-27 31.838 270,706 -6,384 0.10% 8,618,778
2022-06-28 2022-06-24 30.957 277,090 +1,703 0.11% 8,577,881
2022-06-24 2022-06-22 30.076 275,387 +1,617 0.10% 8,282,509
2022-06-23 2022-06-21 31.251 273,770 -7,235 0.10% 8,555,512
2022-06-20 2022-06-16 29.371 281,005 +425 0.11% 8,253,394
2022-06-16 2022-06-14 29.606 280,580 +426 0.11% 8,306,839
2022-06-15 2022-06-13 29.958 280,154 -511 0.11% 8,392,967
2022-06-13 2022-06-09 29.665 280,665 -340 0.11% 8,325,842
2022-06-09 2022-06-07 30.135 281,005 -4,171 0.11% 8,467,982
2022-06-08 2022-06-06 30.135 285,176 +766 0.11% 8,593,674
2022-06-07 2022-06-02 29.665 284,410 -1,532 0.11% 8,436,936
2022-06-06 2022-06-01 30.076 285,942 -170 0.11% 8,599,960
2022-06-02 2022-05-31 29.606 286,112 -3,916 0.11% 8,470,619
2022-06-01 2022-05-30 32.314 290,028 +4,001 0.11% 9,372,036
2022-05-31 2022-05-27 32.377 286,027 +16,052 0.11% 9,260,590
2022-05-30 2022-05-26 31.503 269,975 +4,809 0.11% 8,505,096
2022-05-27 2022-05-25 31.254 265,166 +3,446 0.11% 8,287,429
2022-05-26 2022-05-24 31.503 261,720 +11,221 0.11% 8,245,036
2022-05-25 2022-05-23 32.626 250,499 -4,007 0.10% 8,172,820
2022-05-24 2022-05-20 32.002 254,506 +801 0.10% 8,144,786
2022-05-23 2022-05-19 31.316 253,705 -801 0.10% 7,945,057
2022-05-20 2022-05-18 31.503 254,506 +6,331 0.10% 8,017,771
2022-05-19 2022-05-17 31.628 248,175 +6,813 0.10% 7,849,288
2022-05-18 2022-05-16 31.940 241,362 +641 0.10% 7,709,090
2022-05-16 2022-05-12 32.314 240,721 -721 0.10% 7,778,718
2022-05-13 2022-05-11 32.439 241,442 -401 0.10% 7,832,140
2022-05-12 2022-05-10 32.127 241,843 +401 0.10% 7,769,714
2022-05-03 2022-04-28 33.063 241,442 -481 0.10% 7,982,758
2022-04-29 2022-04-27 32.377 241,923 +2,004 0.10% 7,832,651
2022-04-27 2022-04-25 33.063 239,919 -802 0.10% 7,932,403
2022-04-26 2022-04-22 33.125 240,721 -801 0.10% 7,973,936
2022-04-25 2022-04-21 32.813 241,522 -401 0.10% 7,925,136
2022-04-21 2022-04-19 33.000 241,923 -962 0.10% 7,983,569
2022-04-20 2022-04-14 33.188 242,885 +2,164 0.10% 8,060,771
2022-04-19 2022-04-13 32.439 240,721 +401 0.10% 7,808,751
2022-04-14 2022-04-12 32.751 240,320 +1,122 0.10% 7,870,702
2022-04-13 2022-04-11 33.188 239,198 +481 0.10% 7,938,409
2022-04-12 2022-04-08 33.999 238,717 +2,004 0.10% 8,116,039
2022-04-11 2022-04-07 34.685 236,713 +401 0.09% 8,210,341
2022-04-08 2022-04-06 35.371 236,312 -481 0.09% 8,358,592
2022-04-07 2022-04-04 35.184 236,793 +561 0.09% 8,331,290
2022-04-06 2022-04-01 35.371 236,232 -641 0.09% 8,355,762
2022-04-04 2022-03-31 35.121 236,873 +6,011 0.09% 8,319,328
2022-04-01 2022-03-30 36.619 230,862 +9,217 0.09% 8,453,856
2022-03-29 2022-03-25 36.931 221,645 +2,405 0.09% 8,185,476
2022-03-28 2022-03-24 38.365 219,240 +240 0.09% 8,411,224
2022-03-25 2022-03-23 37.742 219,000 -4,809 0.09% 8,265,398
2022-03-24 2022-03-22 38.677 223,809 -1,523 0.09% 8,656,324
2022-03-23 2022-03-21 38.303 225,332 -14,106 0.09% 8,630,889
2022-03-22 2022-03-18 35.808 239,438 -401 0.10% 8,573,719
2022-03-21 2022-03-17 34.622 239,839 -12,423 0.10% 8,303,803
2022-03-18 2022-03-16 33.063 252,262 +401 0.10% 8,340,498
2022-03-17 2022-03-15 30.630 251,861 -1,123 0.10% 7,714,480
2022-03-16 2022-03-14 32.813 252,984 +2,886 0.10% 8,301,242
2022-03-15 2022-03-11 34.248 250,098 -802 0.10% 8,565,384
2022-03-11 2022-03-09 33.063 250,900 +1,363 0.10% 8,295,466
2022-03-10 2022-03-08 33.500 249,537 +801 0.10% 8,359,369
2022-03-09 2022-03-07 34.373 248,736 -400 0.10% 8,549,772
2022-03-08 2022-03-04 35.433 249,136 -241 0.10% 8,827,731
2022-03-03 2022-03-01 36.307 249,377 +802 0.10% 9,054,066
2022-03-02 2022-02-28 36.494 248,575 +4,007 0.10% 9,071,468
2022-03-01 2022-02-25 36.681 244,568 -5,771 0.10% 8,971,008
2022-02-28 2022-02-24 35.683 250,339 +561 0.10% 8,932,825
2022-02-25 2022-02-23 37.180 249,778 -1,843 0.10% 9,286,770
2022-02-24 2022-02-22 36.806 251,621 +3,687 0.10% 9,261,113
2022-02-23 2022-02-21 38.428 247,934 -20,679 0.10% 9,527,546
2022-02-22 2022-02-18 36.806 268,613 -2,404 0.11% 9,886,517
2022-02-21 2022-02-17 36.806 271,017 +13,545 0.11% 9,974,998
2022-02-18 2022-02-16 35.433 257,472 +12,744 0.10% 9,123,104
2022-02-17 2022-02-15 35.870 244,728 -15,229 0.10% 8,778,408
2022-02-16 2022-02-14 33.687 259,957 -961 0.10% 8,757,085
2022-02-15 2022-02-11 34.123 260,918 +6,011 0.10% 8,903,395
2022-02-14 2022-02-10 35.059 254,907 +80 0.10% 8,936,806
2022-02-11 2022-02-09 35.059 254,827 +17,393 0.10% 8,934,002
2022-02-09 2022-02-07 35.371 237,434 -401 0.09% 8,398,278
2022-02-08 2022-02-04 34.622 237,835 +401 0.09% 8,234,420
2022-02-07 2022-01-31 34.622 237,434 +7,053 0.09% 8,220,536
2022-02-04 2022-01-27 33.999 230,381 +4,889 0.09% 7,832,627
2022-01-28 2022-01-26 34.560 225,492 +401 0.09% 7,793,009
2022-01-27 2022-01-25 34.747 225,091 -3,206 0.09% 7,821,276
2022-01-26 2022-01-24 35.371 228,297 +3,206 0.09% 8,075,093
2022-01-25 2022-01-21 36.182 225,091 +4,087 0.09% 8,144,237
2022-01-21 2022-01-19 36.993 221,004 +5,611 0.09% 8,175,590
2022-01-20 2022-01-18 36.993 215,393 +11,141 0.09% 7,968,022
2022-01-19 2022-01-17 38.428 204,252 +1,122 0.08% 7,848,945
2022-01-18 2022-01-14 38.553 203,130 +80 0.08% 7,831,173
2022-01-14 2022-01-12 38.553 203,050 -401 0.08% 7,828,089
2022-01-13 2022-01-11 38.553 203,451 -1,603 0.08% 7,843,548
2022-01-12 2022-01-10 38.553 205,054 -12,423 0.08% 7,905,348
2022-01-11 2022-01-07 37.492 217,477 -4,889 0.09% 8,153,650
2022-01-07 2022-01-05 35.745 222,366 +14,828 0.09% 7,948,538
2022-01-06 2022-01-04 36.806 207,538 +8,656 0.08% 7,638,602
2022-01-05 2022-01-03 36.868 198,882 -9,217 0.08% 7,332,418
2022-01-04 2021-12-31 35.558 208,099 -1,603 0.08% 7,399,615
2022-01-03 2021-12-29 35.184 209,702 -7,855 0.08% 7,378,124
2021-12-30 2021-12-28 34.997 217,557 -3,126 0.09% 7,613,778
2021-12-29 2021-12-24 34.560 220,683 -1,523 0.09% 7,626,810
2021-12-28 2021-12-22 33.375 222,206 -1,202 0.09% 7,416,070
2021-12-23 2021-12-21 33.188 223,408 +1,202 0.09% 7,414,376
2021-12-22 2021-12-20 32.813 222,206 -6,332 0.09% 7,291,314
2021-12-21 2021-12-17 32.501 228,538 +17,794 0.09% 7,427,804
2021-12-20 2021-12-16 34.373 210,744 -15,790 0.08% 7,243,877
2021-12-17 2021-12-15 33.188 226,534 +11,221 0.09% 7,518,121
2021-12-16 2021-12-14 33.811 215,313 -2,805 0.09% 7,280,041
2021-12-15 2021-12-13 33.562 218,118 +2,404 0.09% 7,320,455
2021-12-14 2021-12-10 33.749 215,714 -12,824 0.09% 7,280,142
2021-12-13 2021-12-09 33.375 228,538 -2,965 0.09% 7,627,399
2021-12-09 2021-12-07 32.065 231,503 +5,610 0.09% 7,423,078
2021-12-08 2021-12-06 32.564 225,893 -14,747 0.09% 7,355,929
2021-12-07 2021-12-03 31.004 240,640 +20,999 0.10% 7,460,853
2021-12-06 2021-12-02 31.628 219,641 +4,809 0.09% 6,946,814
2021-12-03 2021-12-01 31.441 214,832 +4,809 0.09% 6,754,509
2021-12-02 2021-11-30 31.815 210,023 +9,618 0.08% 6,681,920
2021-12-01 2021-11-29 32.564 200,405 -12,824 0.08% 6,525,944
2021-11-30 2021-11-26 32.002 213,229 +7,133 0.08% 6,823,825
2021-11-29 2021-11-25 32.876 206,096 +481 0.08% 6,775,548
2021-11-25 2021-11-23 32.065 205,615 +9,618 0.08% 6,592,986
2021-11-23 2021-11-19 33.375 195,997 +8,015 0.08% 6,541,351
2021-11-19 2021-11-17 33.749 187,982 -4,007 0.07% 6,344,214
2021-11-18 2021-11-16 33.562 191,989 -8,496 0.08% 6,443,516
2021-11-17 2021-11-15 32.876 200,485 +80 0.08% 6,591,083
2021-11-16 2021-11-12 32.314 200,405 +4,088 0.08% 6,475,937
2021-11-12 2021-11-10 32.876 196,317 +5,690 0.08% 6,454,057
2021-11-11 2021-11-09 31.503 190,627 -400 0.08% 6,005,374
2021-11-10 2021-11-08 31.503 191,027 -401 0.08% 6,017,975
2021-11-09 2021-11-05 31.503 191,428 +321 0.08% 6,030,608
2021-11-08 2021-11-04 32.002 191,107 +4,007 0.08% 6,115,870
2021-11-04 2021-11-02 32.252 187,100 +8,817 0.07% 6,034,324
2021-11-03 2021-11-01 33.500 178,283 -1,603 0.07% 5,972,395
2021-11-01 2021-10-28 31.815 179,886 +5,690 0.07% 5,723,106
2021-10-29 2021-10-27 33.250 174,196 +1,042 0.07% 5,792,015
2021-10-28 2021-10-26 33.500 173,154 +7,695 0.07% 5,800,575
2021-10-27 2021-10-25 34.373 165,459 +320 0.07% 5,687,302
2021-10-25 2021-10-21 33.811 165,139 +8,015 0.07% 5,583,586
2021-10-19 2021-10-15 33.936 157,124 -801 0.06% 5,332,191
2021-10-12 2021-10-08 34.560 157,925 -1,202 0.06% 5,457,892
2021-10-08 2021-10-06 33.624 159,127 +400 0.06% 5,350,531
2021-10-07 2021-10-05 34.872 158,727 +802 0.06% 5,535,118
2021-10-06 2021-10-04 34.934 157,925 -1,202 0.06% 5,517,003
2021-09-30 2021-09-28 36.057 159,127 +1,202 0.06% 5,737,676
2021-09-28 2021-09-24 36.494 157,925 -561 0.06% 5,763,297
2021-09-27 2021-09-23 36.931 158,486 +561 0.06% 5,852,978
2021-09-23 2021-09-20 36.681 157,925 -481 0.06% 5,792,853
2021-09-21 2021-09-17 37.866 158,406 +4,007 0.06% 5,998,250
2021-09-20 2021-09-16 37.804 154,399 -480 0.06% 5,836,888
2021-09-17 2021-09-15 38.365 154,879 -481 0.06% 5,941,990
2021-09-16 2021-09-14 39.675 155,360 -3,527 0.06% 6,163,971
2021-09-15 2021-09-13 38.615 158,887 +3,767 0.06% 6,135,406
2021-09-14 2021-09-10 38.927 155,120 -801 0.06% 6,038,327
2021-09-13 2021-09-09 38.553 155,921 -8,015 0.06% 6,011,147
2021-09-10 2021-09-08 38.178 163,936 -802 0.07% 6,258,785
2021-09-09 2021-09-07 38.677 164,738 +4,809 0.07% 6,371,618
2021-09-08 2021-09-06 39.052 159,929 -4,168 0.06% 6,245,480
2021-09-06 2021-09-02 37.242 164,097 +4,008 0.07% 6,111,379
2021-09-02 2021-08-31 35.870 160,089 -2,084 0.06% 5,742,402
2021-08-31 2021-08-27 35.870 162,173 +1,843 0.06% 5,817,155
2021-08-30 2021-08-26 36.993 160,330 -4,488 0.06% 5,931,080
2021-08-27 2021-08-25 35.870 164,818 -1,523 0.07% 5,912,032
2021-08-26 2021-08-24 35.059 166,341 +2,164 0.07% 5,831,763
2021-08-25 2021-08-23 34.934 164,177 -4,328 0.07% 5,735,412
2021-08-24 2021-08-20 33.811 168,505 +4,649 0.07% 5,697,395
2021-08-23 2021-08-19 34.934 163,856 +320 0.07% 5,724,198
2021-08-20 2021-08-18 34.747 163,536 -1,202 0.07% 5,682,414
2021-08-19 2021-08-17 34.560 164,738 +321 0.07% 5,693,349
2021-08-13 2021-08-11 36.432 164,417 -1,683 0.07% 5,989,959
2021-08-11 2021-08-09 36.931 166,100 +2,644 0.07% 6,134,167
2021-08-10 2021-08-06 36.743 163,456 -2,404 0.07% 6,005,932
2021-08-09 2021-08-05 37.305 165,860 -6,091 0.07% 6,187,385
2021-08-06 2021-08-04 38.927 171,951 +7,454 0.07% 6,693,505
2021-08-05 2021-08-03 38.365 164,497 +2,164 0.07% 6,310,988
2021-08-04 2021-08-02 38.116 162,333 -4,168 0.06% 6,187,458
2021-08-03 2021-07-30 36.556 166,501 -2,004 0.07% 6,086,656
2021-08-02 2021-07-29 36.120 168,505 +2,805 0.07% 6,086,332
2021-07-30 2021-07-28 35.433 165,700 +641 0.07% 5,871,311
2021-07-29 2021-07-27 34.248 165,059 -641 0.07% 5,652,959
2021-07-28 2021-07-26 35.995 165,700 -2,244 0.07% 5,964,343
2021-07-27 2021-07-23 37.679 167,944 +160 0.07% 6,327,989
2021-07-26 2021-07-22 38.490 167,784 +1,603 0.07% 6,458,029
2021-07-23 2021-07-21 39.613 166,181 +802 0.07% 6,582,932
2021-07-22 2021-07-20 39.800 165,379 -962 0.07% 6,582,113
2021-07-21 2021-07-19 40.174 166,341 -801 0.07% 6,682,661
2021-07-20 2021-07-16 39.987 167,142 +1,042 0.07% 6,683,561
2021-07-19 2021-07-15 40.549 166,100 +5,370 0.07% 6,735,150
2021-07-16 2021-07-14 41.796 160,730 -2,325 0.06% 6,717,938
2021-07-15 2021-07-13 40.237 163,055 +1,202 0.06% 6,560,820
2021-07-14 2021-07-12 40.861 161,853 -240 0.06% 6,613,423
2021-07-13 2021-07-09 40.362 162,093 -160 0.06% 6,542,335
2021-07-12 2021-07-08 40.362 162,253 -401 0.06% 6,548,793
2021-07-09 2021-07-07 42.171 162,654 +801 0.06% 6,859,235
2021-07-08 2021-07-06 42.171 161,853 +562 0.06% 6,825,457
2021-07-07 2021-07-05 44.354 161,291 +3,366 0.06% 7,153,919
2021-07-06 2021-07-02 45.664 157,925 +4,168 0.06% 7,211,510
2021-07-05 2021-06-30 47.723 153,757 -3,126 0.06% 7,337,711
2021-07-02 2021-06-29 45.914 156,883 +1,282 0.06% 7,203,076
2021-06-30 2021-06-28 46.849 155,601 -801 0.06% 7,289,816
2021-06-29 2021-06-25 47.224 156,402 +801 0.06% 7,385,883
2021-06-28 2021-06-24 45.602 155,601 +1,764 0.06% 7,095,680
2021-06-25 2021-06-23 45.851 153,837 -161 0.06% 7,053,626
2021-06-24 2021-06-22 45.664 153,998 -240 0.06% 7,032,187
2021-06-23 2021-06-21 46.038 154,238 -2,164 0.06% 7,100,877
2021-06-22 2021-06-18 45.664 156,402 -1,443 0.06% 7,141,964
2021-06-21 2021-06-17 45.352 157,845 -3,286 0.06% 7,158,623
2021-06-18 2021-06-16 45.165 161,131 +3,206 0.06% 7,277,495
2021-06-17 2021-06-15 47.910 157,925 +641 0.06% 7,566,175
2021-06-16 2021-06-11 47.598 157,284 +1,763 0.06% 7,486,406
2021-06-15 2021-06-10 48.347 155,521 -3,606 0.06% 7,518,912
2021-06-11 2021-06-09 48.409 159,127 -1,443 0.06% 7,703,177
2021-06-10 2021-06-08 48.659 160,570 +721 0.06% 7,813,098
2021-06-09 2021-06-07 49.282 159,849 -5,771 0.06% 7,877,733
2021-06-08 2021-06-04 46.475 165,620 -480 0.07% 7,697,210
2021-06-07 2021-06-03 45.851 166,100 -882 0.07% 7,615,900
2021-06-04 2021-06-02 45.851 166,982 -1,443 0.07% 7,656,341
2021-06-03 2021-06-01 46.600 168,425 -4,649 0.07% 7,848,586
2021-06-02 2021-05-31 51.422 173,074 -961 0.07% 8,899,865
2021-06-01 2021-05-28 51.098 174,035 +16,401 0.07% 8,892,855
2021-05-31 2021-05-27 53.173 157,634 +2,314 0.07% 8,381,893
2021-05-28 2021-05-26 52.979 155,320 -1,543 0.06% 8,228,635
2021-05-27 2021-05-25 51.682 156,863 +2,776 0.06% 8,106,945
2021-05-26 2021-05-24 50.839 154,087 -2,467 0.06% 7,833,583
2021-05-25 2021-05-21 50.579 156,554 +1,850 0.06% 7,918,395
2021-05-24 2021-05-20 51.033 154,704 +4,858 0.06% 7,895,046
2021-05-21 2021-05-18 52.006 149,846 -4,858 0.06% 7,792,878
2021-05-20 2021-05-17 50.450 154,704 +4,318 0.06% 7,804,759
2021-05-18 2021-05-14 52.849 150,386 -7,117 0.06% 7,947,735
2021-05-17 2021-05-13 49.023 157,503 -14,457 0.07% 7,721,275
2021-05-14 2021-05-12 46.040 171,960 -540 0.07% 7,917,064
2021-05-13 2021-05-11 46.494 172,500 +4,627 0.07% 8,020,227
2021-05-12 2021-05-10 46.040 167,873 -926 0.07% 7,728,898
2021-05-11 2021-05-07 45.262 168,799 -1,850 0.07% 7,640,181
2021-05-07 2021-05-05 46.559 170,649 +1,465 0.07% 7,945,232
2021-05-06 2021-05-04 47.467 169,184 +4,780 0.07% 8,030,614
2021-05-05 2021-05-03 47.272 164,404 +155 0.07% 7,771,740
2021-05-04 2021-04-30 47.078 164,249 -1,543 0.07% 7,732,461
2021-05-03 2021-04-29 46.689 165,792 +4,164 0.07% 7,740,597
2021-04-30 2021-04-28 48.375 161,628 -2,313 0.07% 7,818,687
2021-04-29 2021-04-27 47.986 163,941 +1,079 0.07% 7,866,792
2021-04-28 2021-04-26 48.310 162,862 -2,852 0.07% 7,867,820
2021-04-27 2021-04-23 46.105 165,714 +848 0.07% 7,640,243
2021-04-26 2021-04-22 45.392 164,866 -6,786 0.07% 7,483,548
2021-04-22 2021-04-20 43.187 171,652 +7,559 0.07% 7,413,128
2021-04-21 2021-04-19 43.900 164,093 -1,388 0.07% 7,203,725
2021-04-20 2021-04-16 43.900 165,481 +617 0.07% 7,264,658
2021-04-16 2021-04-14 45.003 164,864 +1,002 0.07% 7,419,313
2021-04-15 2021-04-13 45.586 163,862 -616 0.07% 7,469,851
2021-04-14 2021-04-12 45.327 164,478 +3,701 0.07% 7,455,270
2021-04-13 2021-04-09 46.494 160,777 +3,701 0.07% 7,475,177
2021-04-12 2021-04-08 46.883 157,076 -5,937 0.06% 7,364,216
2021-04-09 2021-04-07 46.235 163,013 -2,622 0.07% 7,536,855
2021-04-08 2021-04-01 46.170 165,635 +2,467 0.07% 7,647,342
2021-04-07 2021-03-31 42.992 163,168 +309 0.07% 7,014,987
2021-04-01 2021-03-30 43.706 162,859 +617 0.07% 7,117,870
2021-03-31 2021-03-29 42.798 162,242 +5,243 0.07% 6,943,615
2021-03-30 2021-03-26 43.446 156,999 +694 0.06% 6,821,032
2021-03-29 2021-03-25 42.798 156,305 -6,400 0.06% 6,689,524
2021-03-26 2021-03-24 42.668 162,705 -6,169 0.07% 6,942,329
2021-03-25 2021-03-23 42.409 168,874 +155 0.07% 7,161,746
2021-03-24 2021-03-22 42.279 168,719 -3,316 0.07% 7,133,291
2021-03-23 2021-03-19 41.825 172,035 +154 0.07% 7,195,399
2021-03-22 2021-03-18 39.426 171,881 -2,004 0.07% 6,776,568
2021-03-18 2021-03-16 37.870 173,885 -232 0.07% 6,584,963
2021-03-17 2021-03-15 36.962 174,117 -1,927 0.07% 6,435,680
2021-03-16 2021-03-12 36.962 176,044 +539 0.07% 6,506,905
2021-03-15 2021-03-11 36.962 175,505 +926 0.07% 6,486,983
2021-03-12 2021-03-10 35.989 174,579 +462 0.07% 6,282,947
2021-03-11 2021-03-09 36.054 174,117 -6,245 0.07% 6,277,610
2021-03-10 2021-03-08 35.989 180,362 -309 0.07% 6,491,072
2021-03-09 2021-03-05 36.638 180,671 -771 0.07% 6,619,349
2021-03-08 2021-03-04 36.897 181,442 +2,468 0.07% 6,694,659
2021-03-05 2021-03-03 37.675 178,974 +308 0.07% 6,742,865
2021-03-04 2021-03-02 37.545 178,666 +848 0.07% 6,708,090
2021-03-02 2021-02-26 36.962 177,818 -8,096 0.07% 6,572,475
2021-03-01 2021-02-25 38.194 185,914 +231 0.08% 7,100,775
2021-02-26 2021-02-24 38.518 185,683 +463 0.08% 7,152,156
2021-02-25 2021-02-23 38.324 185,220 +4,858 0.08% 7,098,290
2021-02-24 2021-02-22 38.129 180,362 +13,725 0.07% 6,877,027
2021-02-23 2021-02-19 39.556 166,637 -10,872 0.07% 6,591,430
2021-02-22 2021-02-18 38.129 177,509 +13,879 0.07% 6,768,245
2021-02-19 2021-02-17 37.999 163,630 +1,311 0.07% 6,217,831
2021-02-18 2021-02-16 37.740 162,319 +3,778 0.07% 6,125,912
2021-02-17 2021-02-11 38.324 158,541 -1,311 0.06% 6,075,856
2021-02-16 2021-02-09 37.675 159,852 +4,241 0.06% 6,022,441
2021-02-08 2021-02-04 39.361 155,611 +1,773 0.06% 6,125,018
2021-02-05 2021-02-03 39.556 153,838 +694 0.06% 6,085,158
2021-02-04 2021-02-02 38.907 153,144 -1,542 0.06% 5,958,399
2021-02-03 2021-02-01 38.583 154,686 -1,311 0.06% 5,968,241
2021-02-02 2021-01-29 37.221 155,997 -4,318 0.06% 5,806,394
2021-02-01 2021-01-28 37.156 160,315 +2,468 0.07% 5,956,720
2021-01-29 2021-01-27 37.416 157,847 +771 0.06% 5,905,960
2021-01-28 2021-01-26 38.064 157,076 -3,933 0.06% 5,978,969
2021-01-27 2021-01-25 39.556 161,009 +5,398 0.07% 6,368,811
2021-01-26 2021-01-22 39.685 155,611 -771 0.06% 6,175,471
2021-01-25 2021-01-21 39.880 156,382 -1,774 0.06% 6,236,490
2021-01-22 2021-01-20 40.528 158,156 -2,930 0.06% 6,409,794
2021-01-21 2021-01-19 38.453 161,086 +7,634 0.07% 6,194,281
2021-01-20 2021-01-18 37.610 153,452 +8,790 0.06% 5,771,370
2021-01-19 2021-01-15 36.897 144,662 +848 0.06% 5,337,589
2021-01-18 2021-01-14 37.481 143,814 +771 0.06% 5,390,231
2021-01-15 2021-01-13 38.064 143,043 +1,928 0.06% 5,444,815
2021-01-14 2021-01-12 39.167 141,115 +617 0.06% 5,526,988
2021-01-13 2021-01-11 39.620 140,498 +694 0.06% 5,566,596
2021-01-12 2021-01-08 40.463 139,804 -4,318 0.06% 5,656,953
2021-01-11 2021-01-07 40.074 144,122 -2,930 0.06% 5,775,600
2021-01-08 2021-01-06 41.112 147,052 -1,003 0.06% 6,045,588
2021-01-07 2021-01-05 40.399 148,055 +3,856 0.06% 5,981,216
2021-01-06 2021-01-04 40.204 144,199 -771 0.06% 5,797,387
2021-01-05 2020-12-31 38.972 144,970 -1,080 0.06% 5,649,773
2021-01-04 2020-12-29 37.416 146,050 +1,234 0.06% 5,464,567
2020-12-30 2020-12-28 38.324 144,816 +462 0.06% 5,549,865
2020-12-29 2020-12-24 38.777 144,354 -3,701 0.06% 5,597,684
2020-12-28 2020-12-22 39.880 148,055 +771 0.06% 5,904,411
2020-12-23 2020-12-21 40.074 147,284 -4,318 0.06% 5,902,316
2020-12-22 2020-12-18 39.620 151,602 +1,620 0.06% 6,006,542
2020-12-21 2020-12-17 41.112 149,982 -1,234 0.06% 6,166,046
2020-12-17 2020-12-15 42.020 151,216 +77 0.06% 6,354,057
2020-12-16 2020-12-14 41.631 151,139 -1,773 0.06% 6,292,018
2020-12-15 2020-12-11 40.788 152,912 -5,089 0.06% 6,236,926
2020-12-14 2020-12-10 40.658 158,001 +2,081 0.06% 6,424,003
2020-12-11 2020-12-09 41.371 155,920 -539 0.06% 6,450,611
2020-12-10 2020-12-08 42.149 156,459 -309 0.06% 6,594,658
2020-12-09 2020-12-07 42.279 156,768 -5,860 0.06% 6,628,014
2020-12-08 2020-12-04 40.723 162,628 +463 0.07% 6,622,674
2020-12-07 2020-12-03 41.242 162,165 -2,545 0.07% 6,687,944
2020-12-04 2020-12-02 39.556 164,710 +8,174 0.07% 6,515,206
2020-12-03 2020-12-01 41.306 156,536 +3,701 0.06% 6,465,946
2020-12-02 2020-11-30 39.556 152,835 +1,542 0.06% 6,045,483
2020-11-30 2020-11-26 38.713 151,293 -771 0.06% 5,856,950
2020-11-24 2020-11-20 41.047 152,064 +1,156 0.06% 6,241,781
2020-11-23 2020-11-19 40.463 150,908 -925 0.06% 6,106,259
2020-11-20 2020-11-18 40.399 151,833 +2,313 0.06% 6,133,842
2020-11-18 2020-11-16 40.982 149,520 +1,234 0.06% 6,127,661
2020-11-17 2020-11-13 41.501 148,286 -386 0.06% 6,154,014
2020-11-16 2020-11-12 40.723 148,672 +1,543 0.06% 6,054,346
2020-11-13 2020-11-11 41.242 147,129 +308 0.06% 6,067,835
2020-11-12 2020-11-10 42.279 146,821 +1,851 0.06% 6,207,463
2020-11-11 2020-11-09 43.252 144,970 +1,542 0.06% 6,270,214
2020-11-10 2020-11-06 42.344 143,428 +77 0.06% 6,073,311
2020-11-09 2020-11-05 42.863 143,351 -3,470 0.06% 6,144,415
2020-11-06 2020-11-04 42.992 146,821 -386 0.06% 6,312,190
2020-11-05 2020-11-03 43.122 147,207 -1,079 0.06% 6,347,877
2020-11-04 2020-11-02 43.252 148,286 +617 0.06% 6,413,637
2020-11-03 2020-10-30 44.354 147,669 +1,465 0.06% 6,549,736
2020-10-30 2020-10-28 45.651 146,204 +2,236 0.06% 6,674,370
2020-10-29 2020-10-27 47.337 143,968 -8,328 0.06% 6,815,021
2020-10-28 2020-10-23 44.743 152,296 +3,393 0.06% 6,814,217
2020-10-27 2020-10-22 46.040 148,903 +1,696 0.06% 6,855,516
2020-10-23 2020-10-21 47.078 147,207 -462 0.06% 6,930,163
2020-10-22 2020-10-20 47.467 147,669 +3,624 0.06% 7,009,367
2020-10-21 2020-10-19 46.948 144,045 -2,236 0.06% 6,762,622
2020-10-20 2020-10-16 46.753 146,281 -11,104 0.06% 6,839,141
2020-10-19 2020-10-15 46.364 157,385 -77 0.06% 7,297,057
2020-10-16 2020-10-14 46.235 157,462 +8,790 0.06% 7,280,206
2020-10-15 2020-10-12 46.689 148,672 +1,851 0.06% 6,941,288
2020-10-14 2020-10-09 45.716 146,821 +3,470 0.06% 6,712,058
2020-10-12 2020-10-08 46.883 143,351 -771 0.06% 6,720,745
2020-10-09 2020-10-07 46.689 144,122 +771 0.06% 6,728,855
2020-10-08 2020-10-06 47.078 143,351 -1,003 0.06% 6,748,632
2020-10-07 2020-10-05 46.235 144,354 -616 0.06% 6,674,162
2020-10-06 2020-09-30 45.910 144,970 -1,543 0.06% 6,655,639
2020-10-05 2020-09-29 45.003 146,513 -1,619 0.06% 6,593,470
2020-09-30 2020-09-28 43.900 148,132 +1,542 0.06% 6,503,033
2020-09-29 2020-09-25 44.289 146,590 -1,156 0.06% 6,492,372
2020-09-28 2020-09-24 45.846 147,746 -386 0.06% 6,773,506
2020-09-25 2020-09-23 46.883 148,132 -1,611 0.06% 6,944,893
2020-09-24 2020-09-22 45.197 149,743 -2,314 0.06% 6,767,959
2020-09-23 2020-09-21 45.262 152,057 +7,480 0.06% 6,882,405
2020-09-22 2020-09-18 45.651 144,577 -3,701 0.06% 6,600,096
2020-09-21 2020-09-17 43.511 148,278 +694 0.06% 6,451,751
2020-09-18 2020-09-16 44.678 147,584 +1,542 0.06% 6,593,817
2020-09-17 2020-09-15 45.067 146,042 -2,391 0.06% 6,581,744
2020-09-15 2020-09-11 43.641 148,433 +2,545 0.06% 6,477,746
2020-09-14 2020-09-10 42.992 145,888 +1,465 0.06% 6,272,078
2020-09-11 2020-09-09 43.900 144,423 -154 0.06% 6,340,207
2020-09-10 2020-09-08 44.549 144,577 +77 0.06% 6,440,719
2020-09-08 2020-09-04 45.521 144,500 +8,019 0.06% 6,577,841
2020-09-07 2020-09-03 46.494 136,481 -1,465 0.06% 6,345,557
2020-09-04 2020-09-02 46.170 137,946 +1,388 0.06% 6,368,945
2020-09-03 2020-09-01 46.883 136,558 +540 0.06% 6,402,268
2020-09-02 2020-08-31 48.180 136,018 +1,619 0.06% 6,553,353
2020-09-01 2020-08-28 49.023 134,399 -1,774 0.05% 6,588,647
2020-08-31 2020-08-27 47.921 136,173 +1,234 0.06% 6,525,500
2020-08-28 2020-08-26 49.347 134,939 -4,087 0.05% 6,658,870
2020-08-27 2020-08-25 49.412 139,026 -462 0.06% 6,869,567
2020-08-26 2020-08-24 48.958 139,488 +231 0.06% 6,829,080
2020-08-25 2020-08-21 49.477 139,257 +1,234 0.06% 6,890,012
2020-08-21 2020-08-19 51.552 138,023 -2,005 0.06% 7,115,362
2020-08-20 2020-08-18 50.125 140,028 -540 0.06% 7,018,960
2020-08-18 2020-08-14 48.893 140,568 +694 0.06% 6,872,839
2020-08-17 2020-08-13 49.412 139,874 -539 0.06% 6,911,469
2020-08-14 2020-08-12 49.607 140,413 +4,780 0.06% 6,965,417
2020-08-13 2020-08-11 49.931 135,633 +309 0.05% 6,772,273
2020-08-12 2020-08-10 50.385 135,324 -9,754 0.05% 6,818,270
2020-08-11 2020-08-07 52.330 145,078 +6,862 0.06% 7,591,952
2020-08-10 2020-08-06 52.330 138,216 +4,704 0.06% 7,232,863
2020-08-07 2020-08-05 52.590 133,512 -1,928 0.05% 7,021,332
2020-08-06 2020-08-04 49.931 135,440 -2,776 0.05% 6,762,637
2020-08-05 2020-08-03 48.050 138,216 -242 0.06% 6,641,328
2020-08-04 2020-07-31 47.143 138,458 -7,788 0.06% 6,527,259
2020-08-03 2020-07-30 48.310 146,246 +6,169 0.06% 7,065,105
2020-07-31 2020-07-29 48.180 140,077 +2,005 0.06% 6,748,916
2020-07-30 2020-07-28 48.634 138,072 +5,860 0.06% 6,714,988
2020-07-29 2020-07-27 49.607 132,212 -8,097 0.05% 6,558,593
2020-07-28 2020-07-24 49.088 140,309 +2,930 0.06% 6,887,471
2020-07-27 2020-07-23 53.108 137,379 -77 0.06% 7,295,963
2020-07-24 2020-07-22 52.525 137,456 -2,236 0.06% 7,219,832
2020-07-23 2020-07-21 51.811 139,692 -3,084 0.06% 7,237,635
2020-07-22 2020-07-20 50.320 142,776 +231 0.06% 7,184,480
2020-07-21 2020-07-17 51.682 142,545 +463 0.06% 7,366,966
2020-07-20 2020-07-16 49.996 142,082 -2,545 0.06% 7,103,491
2020-07-17 2020-07-15 54.405 144,627 +2,005 0.06% 7,868,460
2020-07-16 2020-07-14 51.682 142,622 -2,776 0.06% 7,370,946
2020-07-15 2020-07-13 54.146 145,398 +1,465 0.06% 7,872,693
2020-07-14 2020-07-10 50.968 143,933 -5,166 0.06% 7,336,033
2020-07-13 2020-07-09 50.385 149,099 -3,161 0.06% 7,512,321
2020-07-10 2020-07-08 50.514 152,260 +1,465 0.06% 7,691,334
2020-07-08 2020-07-06 49.671 150,795 -1,429 0.06% 7,490,212
2020-07-07 2020-07-03 50.061 152,224 -2,853 0.06% 7,620,418
2020-07-06 2020-07-02 49.542 155,077 +4,164 0.06% 7,682,793
2020-07-03 2020-06-30 50.709 150,913 -4,688 0.06% 7,652,649
2020-07-02 2020-06-29 50.255 155,601 +5,320 0.06% 7,819,743
2020-06-30 2020-06-26 49.023 150,281 +1,157 0.06% 7,367,230
2020-06-29 2020-06-24 49.412 149,124 +77 0.06% 7,368,531
2020-06-26 2020-06-23 48.245 149,047 -1,851 0.06% 7,190,756
2020-06-24 2020-06-22 48.050 150,898 +232 0.06% 7,250,702
2020-06-23 2020-06-19 48.245 150,666 -1,774 0.06% 7,268,865
2020-06-22 2020-06-18 47.272 152,440 +848 0.06% 7,206,176
2020-06-19 2020-06-17 47.921 151,592 -154 0.06% 7,264,389
2020-06-18 2020-06-16 46.364 151,746 -1,434 0.06% 7,035,609
2020-06-17 2020-06-15 45.910 153,180 -14,060 0.06% 7,032,564
2020-06-16 2020-06-12 44.224 167,240 +1,850 0.07% 7,396,102
2020-06-15 2020-06-11 43.900 165,390 -1,542 0.07% 7,260,663
2020-06-12 2020-06-10 44.289 166,932 -6,138 0.07% 7,393,306
2020-06-11 2020-06-09 43.187 173,070 -12,593 0.07% 7,474,367
2020-06-10 2020-06-08 41.177 185,663 -77 0.08% 7,645,000
2020-06-09 2020-06-05 40.269 185,740 +694 0.08% 7,479,549
2020-06-08 2020-06-04 39.231 185,046 -116,971 0.08% 7,259,613
2020-06-05 2020-06-03 42.027 302,017 +88,673 0.12% 12,692,752
2020-06-04 2020-06-02 42.432 213,344 +49,294 0.09% 9,052,616
2020-06-03 2020-06-01 42.702 164,050 +74 0.07% 7,005,309
2020-06-02 2020-05-29 42.094 163,976 +1,924 0.07% 6,902,435
2020-06-01 2020-05-28 39.594 162,052 +148 0.07% 6,416,320
2020-05-29 2020-05-27 40.743 161,904 +370 0.07% 6,596,429
2020-05-28 2020-05-26 41.486 161,534 +1,036 0.07% 6,701,412
2020-05-27 2020-05-25 41.419 160,498 -1,776 0.07% 6,647,588
2020-05-26 2020-05-22 40.675 162,274 -13,024 0.07% 6,600,540
2020-05-25 2020-05-21 41.891 175,298 -1,628 0.07% 7,343,493
2020-05-22 2020-05-20 42.702 176,926 +5,328 0.07% 7,555,144
2020-05-21 2020-05-19 43.851 171,598 +2,442 0.07% 7,524,730
2020-05-20 2020-05-18 45.202 169,156 -3,700 0.07% 7,646,233
2020-05-19 2020-05-15 44.256 172,856 +2,590 0.07% 7,649,971
2020-05-18 2020-05-14 45.743 170,266 +666 0.07% 7,788,442
2020-05-15 2020-05-13 46.824 169,600 -74 0.07% 7,941,327
2020-05-14 2020-05-12 46.621 169,674 -4,307 0.07% 7,910,399
2020-05-13 2020-05-11 45.135 173,981 +3,345 0.07% 7,852,579
2020-05-12 2020-05-08 46.554 170,636 +2,368 0.07% 7,943,719
2020-05-08 2020-05-06 45.337 168,268 -30 0.07% 7,628,832
2020-05-07 2020-05-05 45.202 168,298 -1,702 0.07% 7,607,450
2020-05-06 2020-05-04 44.729 170,000 -2,072 0.07% 7,603,979
2020-05-05 2020-04-29 46.554 172,072 +1,036 0.07% 8,010,570
2020-05-04 2020-04-28 46.689 171,036 -8,924 0.07% 7,985,454
2020-04-29 2020-04-27 47.229 179,960 -157,844 0.08% 8,499,379
2020-04-28 2020-04-24 46.283 337,804 -6,046 0.14% 15,634,693
2020-04-27 2020-04-23 47.027 343,850 -79,920 0.15% 16,170,084
2020-04-24 2020-04-22 45.608 423,770 +4,958 0.18% 19,327,158
2020-04-23 2020-04-21 44.527 418,812 -4,292 0.18% 18,648,270
2020-04-22 2020-04-20 44.729 423,104 +41,366 0.18% 18,925,141
2020-04-21 2020-04-17 42.567 381,738 +37,444 0.16% 16,249,498
2020-04-20 2020-04-16 43.581 344,294 +35,077 0.15% 15,004,557
2020-04-17 2020-04-15 41.216 309,217 +122,471 0.13% 12,744,629
2020-04-16 2020-04-14 41.081 186,746 +4,514 0.08% 7,671,652
2020-04-15 2020-04-09 41.486 182,232 -1,332 0.08% 7,560,091
2020-04-14 2020-04-08 40.000 183,564 -6,438 0.08% 7,342,488
2020-04-09 2020-04-07 39.797 190,002 +6,956 0.08% 7,561,492
2020-04-07 2020-04-03 39.864 183,046 -5,476 0.08% 7,297,032
2020-04-06 2020-04-02 37.973 188,522 -518 0.08% 7,158,670
2020-04-03 2020-04-01 37.837 189,040 -1,850 0.08% 7,152,794
2020-04-01 2020-03-30 38.581 190,890 -11,174 0.08% 7,364,670
2020-03-31 2020-03-27 38.040 202,064 +2,220 0.09% 7,686,548
2020-03-30 2020-03-26 37.432 199,844 -6,068 0.08% 7,480,573
2020-03-27 2020-03-25 36.148 205,912 +4,662 0.09% 7,443,367
2020-03-26 2020-03-24 34.459 201,250 +4,440 0.09% 6,934,898
2020-03-25 2020-03-23 33.310 196,810 -2,886 0.08% 6,555,836
2020-03-24 2020-03-20 33.310 199,696 +1,554 0.08% 6,651,970
2020-03-23 2020-03-19 32.027 198,142 -21,697 0.08% 6,345,837
2020-03-20 2020-03-18 32.838 219,839 -9,990 0.09% 7,218,966
2020-03-19 2020-03-17 34.256 229,829 -2,960 0.10% 7,873,119
2020-03-18 2020-03-16 34.662 232,789 -3,256 0.10% 8,068,891
2020-03-17 2020-03-13 35.675 236,045 -11,912 0.10% 8,420,982
2020-03-16 2020-03-12 35.675 247,957 +2,886 0.10% 8,845,946
2020-03-13 2020-03-11 37.162 245,071 +3,256 0.10% 9,107,279
2020-03-12 2020-03-10 38.648 241,815 -6,364 0.10% 9,345,731
2020-03-11 2020-03-09 38.783 248,179 -148 0.10% 9,625,226
2020-03-10 2020-03-06 40.405 248,327 +21,756 0.10% 10,033,654
2020-03-09 2020-03-05 39.256 226,571 -4,588 0.10% 8,894,355
2020-03-06 2020-03-04 38.378 231,159 -222 0.10% 8,871,420
2020-03-05 2020-03-03 38.446 231,381 -14,726 0.10% 8,895,574
2020-03-04 2020-03-02 37.567 246,107 -2,442 0.10% 9,245,550
2020-03-03 2020-02-28 37.297 248,549 -2,738 0.11% 9,270,115
2020-03-02 2020-02-27 38.378 251,287 -6,808 0.11% 9,643,893
2020-02-28 2020-02-26 37.905 258,095 +17,538 0.11% 9,783,099
2020-02-27 2020-02-25 38.716 240,557 +6,956 0.10% 9,313,365
2020-02-26 2020-02-24 38.716 233,601 -444 0.10% 9,044,058
2020-02-25 2020-02-21 38.919 234,045 -7,400 0.10% 9,108,689
2020-02-24 2020-02-20 39.527 241,445 +5,994 0.10% 9,543,509
2020-02-21 2020-02-19 39.594 235,451 +2,886 0.10% 9,322,495
2020-02-20 2020-02-18 40.270 232,565 +2,590 0.10% 9,365,363
2020-02-19 2020-02-17 40.135 229,975 +666 0.10% 9,229,987
2020-02-18 2020-02-14 40.000 229,309 +4,070 0.10% 9,172,270
2020-02-17 2020-02-13 40.135 225,239 -1,184 0.10% 9,039,909
2020-02-14 2020-02-12 40.608 226,423 -8,658 0.10% 9,194,519
2020-02-13 2020-02-11 40.337 235,081 -6,290 0.10% 9,482,566
2020-02-12 2020-02-10 41.621 241,371 +3,922 0.10% 10,046,154
2020-02-11 2020-02-07 41.621 237,449 -20,202 0.10% 9,882,915
2020-02-10 2020-02-06 39.864 257,651 +179 0.11% 10,271,121
2020-02-07 2020-02-05 39.864 257,472 +7,918 0.11% 10,263,985
2020-02-06 2020-02-04 38.716 249,554 +9,842 0.11% 9,661,692
2020-02-05 2020-02-03 36.419 239,712 +6,290 0.10% 8,729,966
2020-02-04 2020-01-31 36.419 233,422 -20,720 0.10% 8,500,893
2020-02-03 2020-01-30 35.946 254,142 +20,720 0.11% 9,135,285
2020-01-31 2020-01-29 37.229 233,422 -2,720 0.10% 8,690,152
2020-01-30 2020-01-24 38.716 236,142 -9,176 0.10% 9,142,435
2020-01-29 2020-01-22 39.324 245,318 +3,034 0.10% 9,646,870
2020-01-23 2020-01-21 38.513 242,284 -7,992 0.10% 9,331,116
2020-01-22 2020-01-20 39.864 250,276 +5,920 0.11% 9,977,121
2020-01-21 2020-01-17 39.324 244,356 +2,516 0.10% 9,609,040
2020-01-20 2020-01-16 39.729 241,840 -2,368 0.10% 9,608,143
2020-01-16 2020-01-14 38.851 244,208 -9,680 0.10% 9,487,717
2020-01-15 2020-01-13 39.121 253,888 -12,876 0.11% 9,932,413
2020-01-14 2020-01-10 38.446 266,764 -7,928 0.11% 10,255,893
2020-01-13 2020-01-09 37.094 274,692 -1,214 0.12% 10,189,488
2020-01-10 2020-01-08 35.405 275,906 -8,584 0.12% 9,768,468
2020-01-09 2020-01-07 34.662 284,490 -1,554 0.12% 9,860,941
2020-01-08 2020-01-06 34.256 286,044 -5,476 0.12% 9,798,843
2020-01-07 2020-01-03 33.851 291,520 -8,321 0.12% 9,868,249
2020-01-06 2020-01-02 32.838 299,841 -962 0.13% 9,846,033
2020-01-03 2019-12-31 32.770 300,803 -7,030 0.13% 9,857,299
2020-01-02 2019-12-27 32.229 307,833 +2,590 0.13% 9,921,277
2019-12-30 2019-12-24 32.229 305,243 -3,552 0.13% 9,837,803
2019-12-27 2019-12-20 30.135 308,795 -2,146 0.13% 9,305,487
2019-12-23 2019-12-19 29.865 310,941 +814 0.13% 9,286,120
2019-12-20 2019-12-18 29.729 310,127 +3,404 0.13% 9,219,901
2019-12-19 2019-12-17 29.527 306,723 +2,368 0.13% 9,056,529
2019-12-17 2019-12-13 29.256 304,355 +9,694 0.13% 8,904,353
2019-12-16 2019-12-12 29.459 294,661 -296 0.12% 8,680,468
2019-12-13 2019-12-11 29.189 294,957 +148 0.12% 8,609,471
2019-12-11 2019-12-09 29.865 294,809 +3,700 0.12% 8,804,344
2019-12-10 2019-12-06 30.270 291,109 +370 0.12% 8,811,861
2019-12-09 2019-12-05 30.202 290,739 -370 0.12% 8,781,017
2019-12-06 2019-12-04 29.594 291,109 -5,180 0.12% 8,615,168
2019-12-05 2019-12-03 29.729 296,289 -2,664 0.13% 8,808,505
2019-12-04 2019-12-02 30.000 298,953 +10,508 0.13% 8,968,502
2019-12-03 2019-11-29 31.081 288,445 +370 0.12% 8,965,094
2019-12-02 2019-11-28 31.892 288,075 -2,072 0.12% 9,187,166
2019-11-29 2019-11-27 30.811 290,147 +740 0.12% 8,939,576
2019-11-27 2019-11-25 31.148 289,407 +740 0.12% 9,014,548
2019-11-26 2019-11-22 31.554 288,667 +1,110 0.12% 9,108,524
2019-11-25 2019-11-21 32.297 287,557 -1,850 0.12% 9,287,223
2019-11-22 2019-11-20 32.973 289,407 -392 0.12% 9,542,515
2019-11-21 2019-11-19 32.770 289,799 -5,550 0.12% 9,496,698
2019-11-20 2019-11-18 32.162 295,349 -8,141 0.12% 9,498,969
2019-11-19 2019-11-15 31.351 303,490 -370 0.13% 9,514,728
2019-11-15 2019-11-13 31.351 303,860 -7,696 0.13% 9,526,328
2019-11-14 2019-11-12 30.946 311,556 -5,402 0.13% 9,641,300
2019-11-13 2019-11-11 30.811 316,958 +370 0.13% 9,765,637
2019-11-12 2019-11-08 31.892 316,588 +592 0.13% 10,096,491
2019-11-11 2019-11-07 31.689 315,996 +1,628 0.13% 10,013,558
2019-11-08 2019-11-06 31.419 314,368 +2,812 0.13% 9,877,005
2019-11-07 2019-11-05 32.162 311,556 +4,514 0.13% 10,020,216
2019-11-06 2019-11-04 32.838 307,042 +13,099 0.13% 10,082,496
2019-11-05 2019-11-01 32.229 293,943 -3,591 0.12% 9,473,610
2019-11-04 2019-10-31 31.013 297,534 +7,696 0.13% 9,227,484
2019-11-01 2019-10-30 30.675 289,838 -10,212 0.12% 8,890,889
2019-10-31 2019-10-29 30.000 300,050 -4,662 0.13% 9,001,411
2019-10-30 2019-10-28 29.594 304,712 -1,924 0.13% 9,017,739
2019-10-29 2019-10-25 29.662 306,636 -10,064 0.13% 9,095,397
2019-10-28 2019-10-24 27.770 316,700 +2,444 0.13% 8,794,758
2019-10-25 2019-10-23 28.040 314,256 +4,514 0.13% 8,811,821
2019-10-24 2019-10-22 28.986 309,742 -444 0.13% 8,978,244
2019-10-23 2019-10-21 28.716 310,186 -1,702 0.13% 8,907,281
2019-10-22 2019-10-18 28.311 311,888 -666 0.13% 8,829,715
2019-10-21 2019-10-17 28.648 312,554 +740 0.13% 8,954,162
2019-10-18 2019-10-16 28.378 311,814 +2,294 0.13% 8,848,689
2019-10-16 2019-10-14 28.581 309,520 -518 0.13% 8,846,329
2019-10-15 2019-10-11 28.108 310,038 +814 0.13% 8,714,496
2019-10-10 2019-10-08 27.702 309,224 +3,700 0.13% 8,566,256
2019-10-09 2019-10-04 27.905 305,524 -888 0.13% 8,525,687
2019-10-04 2019-10-02 27.500 306,412 -740 0.13% 8,426,247
2019-10-03 2019-09-30 27.162 307,152 +1,110 0.13% 8,342,830
2019-10-02 2019-09-27 27.297 306,042 -740 0.13% 8,354,037
2019-09-30 2019-09-26 27.567 306,782 +2,960 0.13% 8,457,150
2019-09-27 2019-09-25 27.905 303,822 +5,402 0.13% 8,478,193
2019-09-26 2019-09-24 28.986 298,420 -3,774 0.13% 8,650,062
2019-09-25 2019-09-23 27.567 302,194 +1,480 0.13% 8,330,672
2019-09-20 2019-09-18 28.175 300,714 +8,880 0.13% 8,472,737
2019-09-19 2019-09-17 28.311 291,834 -8,732 0.12% 8,261,976
2019-09-18 2019-09-16 28.108 300,566 -5,550 0.13% 8,448,258
2019-09-17 2019-09-13 29.121 306,116 +1,110 0.13% 8,914,507
2019-09-13 2019-09-11 28.648 305,006 +3,996 0.13% 8,737,924
2019-09-12 2019-09-10 28.986 301,010 -3,552 0.13% 8,725,136
2019-09-11 2019-09-09 30.000 304,562 +7,030 0.13% 9,136,770
2019-09-10 2019-09-06 29.459 297,532 +296 0.13% 8,765,046
2019-09-06 2019-09-04 29.256 297,236 -148 0.13% 8,696,076
2019-09-05 2019-09-03 29.324 297,384 +7,400 0.13% 8,720,499
2019-09-04 2019-09-02 30.473 289,984 -14,585 0.12% 8,836,588
2019-09-03 2019-08-30 29.121 304,569 -15,318 0.13% 8,869,456
2019-09-02 2019-08-29 28.851 319,887 -370 0.14% 9,229,081
2019-08-30 2019-08-28 28.581 320,257 -5,920 0.14% 9,153,201
2019-08-29 2019-08-27 29.392 326,177 -3,989 0.14% 9,586,865
2019-08-28 2019-08-26 29.527 330,166 -16,273 0.14% 9,748,724
2019-08-27 2019-08-23 28.513 346,439 -4,440 0.15% 9,878,096
2019-08-26 2019-08-22 28.175 350,879 -7,696 0.15% 9,886,156
2019-08-23 2019-08-21 27.229 358,575 -14,060 0.15% 9,763,804
2019-08-22 2019-08-20 26.892 372,635 -31,450 0.16% 10,020,762
2019-08-21 2019-08-19 25.270 404,085 -1,924 0.17% 10,211,237
2019-08-20 2019-08-16 24.135 406,009 +4,810 0.17% 9,798,986
2019-08-19 2019-08-15 23.594 401,199 -962 0.17% 9,466,035
2019-08-16 2019-08-14 23.729 402,161 -962 0.17% 9,543,078
2019-08-15 2019-08-13 23.378 403,123 -6,290 0.17% 9,424,269
2019-08-13 2019-08-09 23.865 409,413 +3,700 0.17% 9,770,490
2019-08-12 2019-08-08 24.324 405,713 -4,662 0.17% 9,868,597
2019-08-08 2019-08-06 23.838 410,375 -6,439 0.17% 9,782,356
2019-08-07 2019-08-05 23.919 416,814 -2,886 0.18% 9,969,642
2019-08-06 2019-08-02 24.729 419,700 +3,001 0.18% 10,378,965
2019-08-05 2019-08-01 25.405 416,699 +1,776 0.18% 10,586,303
2019-08-01 2019-07-30 26.270 414,923 +1,332 0.18% 10,900,032
2019-07-31 2019-07-29 26.351 413,591 +4,958 0.17% 10,898,574
2019-07-30 2019-07-26 26.486 408,633 +518 0.17% 10,823,146
2019-07-29 2019-07-25 26.459 408,115 -740 0.17% 10,798,396
2019-07-26 2019-07-24 26.675 408,855 +93,059 0.17% 10,906,376
2019-07-25 2019-07-23 26.621 315,796 +7,400 0.17% 8,406,919
2019-07-24 2019-07-22 26.351 308,396 +296 0.17% 8,126,571
2019-07-23 2019-07-19 26.351 308,100 +4,884 0.17% 8,118,771
2019-07-22 2019-07-18 26.000 303,216 -4,440 0.17% 7,883,538
2019-07-19 2019-07-17 26.324 307,656 -8,880 0.17% 8,098,757
2019-07-18 2019-07-16 25.729 316,536 -2,960 0.17% 8,144,306
2019-07-12 2019-07-10 25.702 319,496 -222 0.18% 8,211,830
2019-07-11 2019-07-09 25.000 319,718 +222 0.18% 7,992,871
2019-07-10 2019-07-08 25.243 319,496 -296 0.18% 8,065,036
2019-07-08 2019-07-04 25.675 319,792 -6,660 0.18% 8,210,795
2019-07-05 2019-07-03 25.702 326,452 +9,842 0.18% 8,390,616
2019-07-04 2019-07-02 48.995 316,610 +11,100 0.17% 15,512,218
2019-07-03 2019-06-28 48.161 305,510 +74,103 0.17% 14,713,716
2019-07-02 2019-06-27 47.420 231,407 -10,635 0.17% 10,973,371
2019-06-28 2019-06-26 46.679 242,042 -12,363 0.18% 11,298,346
2019-06-27 2019-06-25 45.568 254,405 +7,126 0.19% 11,592,693
2019-06-26 2019-06-24 46.679 247,279 +3,024 0.19% 11,542,806
2019-06-25 2019-06-21 46.679 244,255 +11,606 0.18% 11,401,647
2019-06-24 2019-06-20 47.050 232,649 +4,589 0.18% 10,946,077
2019-06-21 2019-06-19 46.031 228,060 +594 0.17% 10,497,820
2019-06-20 2019-06-18 44.920 227,466 -3,239 0.17% 10,217,669
2019-06-19 2019-06-17 44.456 230,705 -4,697 0.17% 10,256,327
2019-06-18 2019-06-14 43.808 235,402 +12,579 0.18% 10,312,522
2019-06-17 2019-06-13 44.364 222,823 +6,748 0.17% 9,885,284
2019-06-14 2019-06-12 44.364 216,075 +1,080 0.16% 9,585,917
2019-06-13 2019-06-11 45.290 214,995 -1,080 0.16% 9,737,127
2019-06-12 2019-06-10 44.642 216,075 +1,080 0.16% 9,645,954
2019-06-11 2019-06-06 44.179 214,995 +16,141 0.16% 9,498,179
2019-06-10 2019-06-05 45.105 198,854 +1,728 0.15% 8,969,266
2019-06-06 2019-06-04 45.197 197,126 +7,018 0.15% 8,909,582
2019-06-05 2019-06-03 46.124 190,108 -5,668 0.14% 8,768,460
2019-06-04 2019-05-31 45.383 195,776 -540 0.15% 8,884,830
2019-06-03 2019-05-30 45.105 196,316 +8,486 0.15% 8,854,790
2019-05-31 2019-05-29 46.124 187,830 +3,995 0.14% 8,663,391
2019-05-30 2019-05-28 47.605 183,835 -1,727 0.14% 8,751,549
2019-05-29 2019-05-27 45.938 185,562 -54 0.14% 8,524,410
2019-05-28 2019-05-24 46.494 185,616 +1,727 0.14% 8,630,039
2019-05-27 2019-05-23 46.309 183,889 -378 0.14% 8,515,681
2019-05-23 2019-05-21 48.161 184,267 -270 0.14% 8,874,513
2019-05-22 2019-05-20 47.605 184,537 +5,885 0.14% 8,784,968
2019-05-21 2019-05-17 47.976 178,652 -5,237 0.13% 8,570,995
2019-05-17 2019-05-15 51.032 183,889 -2,537 0.14% 9,384,280
2019-05-16 2019-05-14 49.087 186,426 -3,293 0.14% 9,151,156
2019-05-15 2019-05-10 50.106 189,719 +6,964 0.14% 9,506,085
2019-05-14 2019-05-09 50.940 182,755 +1,619 0.14% 9,309,483
2019-05-10 2019-05-08 53.440 181,136 -1,079 0.14% 9,679,974
2019-05-09 2019-05-07 53.903 182,215 -5,183 0.14% 9,822,018
2019-05-08 2019-05-06 52.422 187,398 -432 0.14% 9,823,698
2019-05-07 2019-05-03 54.552 187,830 +648 0.14% 10,246,460
2019-05-06 2019-05-02 55.571 187,182 -2,591 0.14% 10,401,811
2019-05-03 2019-04-30 52.792 189,773 -2,430 0.14% 10,018,504
2019-05-02 2019-04-29 52.236 192,203 -1,889 0.14% 10,039,981
2019-04-30 2019-04-26 51.125 194,092 -2,160 0.15% 9,922,939
2019-04-26 2019-04-24 51.958 196,252 +54 0.15% 10,196,956
2019-04-25 2019-04-23 51.218 196,198 +3,456 0.15% 10,048,779
2019-04-24 2019-04-18 52.329 192,742 +53 0.15% 10,085,987
2019-04-23 2019-04-17 52.885 192,689 +540 0.15% 10,190,292
2019-04-18 2019-04-16 52.699 192,149 +1,134 0.14% 10,126,142
2019-04-17 2019-04-15 52.607 191,015 +1,998 0.14% 10,048,689
2019-04-16 2019-04-12 53.903 189,017 -432 0.14% 10,188,669
2019-04-15 2019-04-11 53.903 189,449 +4,480 0.14% 10,211,955
2019-04-12 2019-04-10 55.756 184,969 -1,241 0.14% 10,313,096
2019-04-11 2019-04-09 54.830 186,210 -1,566 0.14% 10,209,825
2019-04-10 2019-04-08 53.811 187,776 +54 0.14% 10,104,384
2019-04-09 2019-04-04 52.792 187,722 +3,077 0.14% 9,910,228
2019-04-08 2019-04-03 52.236 184,645 -7,234 0.14% 9,645,178
2019-04-04 2019-04-02 50.754 191,879 +1,080 0.14% 9,738,714
2019-04-03 2019-04-01 51.403 190,799 +4,859 0.14% 9,807,599
2019-04-02 2019-03-29 50.569 185,940 +11,607 0.14% 9,402,841
2019-04-01 2019-03-28 49.828 174,333 -540 0.13% 8,686,713
2019-03-29 2019-03-27 50.199 174,873 +2,429 0.13% 8,778,406
2019-03-28 2019-03-26 49.365 172,444 +540 0.13% 8,512,731
2019-03-27 2019-03-25 50.754 171,904 +864 0.13% 8,724,894
2019-03-26 2019-03-22 52.885 171,040 -1,890 0.13% 9,045,392
2019-03-25 2019-03-21 53.626 172,930 +972 0.13% 9,273,475
2019-03-22 2019-03-20 53.255 171,958 -10,905 0.13% 9,157,646
2019-03-21 2019-03-19 52.792 182,863 +324 0.14% 9,653,711
2019-03-20 2019-03-18 53.255 182,539 +2,159 0.14% 9,721,138
2019-03-19 2019-03-15 52.792 180,380 -3,347 0.14% 9,522,629
2019-03-18 2019-03-14 51.958 183,727 -1,835 0.14% 9,546,176
2019-03-15 2019-03-13 52.699 185,562 -1,296 0.14% 9,779,011
2019-03-14 2019-03-12 52.699 186,858 +2,456 0.14% 9,847,309
2019-03-13 2019-03-11 51.588 184,402 +324 0.14% 9,512,933
2019-03-12 2019-03-08 49.921 184,078 -108 0.14% 9,189,339
2019-03-11 2019-03-07 52.329 184,186 +2,861 0.14% 9,638,261
2019-03-08 2019-03-06 53.163 181,325 +54 0.14% 9,639,693
2019-03-07 2019-03-05 52.977 181,271 +1,296 0.14% 9,603,244
2019-03-06 2019-03-04 52.792 179,975 -1,619 0.14% 9,501,248
2019-03-05 2019-03-01 51.125 181,594 +1,025 0.14% 9,283,980
2019-03-04 2019-02-28 51.218 180,569 +1,296 0.14% 9,248,300
2019-03-01 2019-02-27 50.384 179,273 +8,314 0.13% 9,032,488
2019-02-28 2019-02-26 51.773 170,959 -7,936 0.13% 8,851,103
2019-02-27 2019-02-25 49.828 178,895 -6,532 0.13% 8,914,030
2019-02-25 2019-02-21 48.532 185,427 +3,482 0.14% 8,999,075
2019-02-22 2019-02-20 47.976 181,945 +1,241 0.14% 8,728,980
2019-02-21 2019-02-19 48.069 180,704 +4,103 0.14% 8,686,178
2019-02-19 2019-02-15 49.736 176,601 +3,563 0.13% 8,783,367
2019-02-18 2019-02-14 50.106 173,038 +324 0.13% 8,670,265
2019-02-15 2019-02-13 49.828 172,714 +648 0.13% 8,606,041
2019-02-14 2019-02-12 50.106 172,066 +216 0.13% 8,621,562
2019-02-13 2019-02-11 48.532 171,850 -486 0.13% 8,340,161
2019-02-11 2019-02-04 47.513 172,336 +1,620 0.13% 8,188,172
2019-02-08 2019-01-31 46.679 170,716 -1,134 0.13% 7,968,900
2019-02-01 2019-01-30 45.290 171,850 +2,483 0.13% 7,783,089
2019-01-31 2019-01-29 45.753 169,367 -594 0.13% 7,749,066
2019-01-30 2019-01-28 45.568 169,961 +540 0.13% 7,744,760
2019-01-29 2019-01-25 46.309 169,421 -540 0.13% 7,845,685
2019-01-28 2019-01-24 46.587 169,961 -5,128 0.13% 7,917,916
2019-01-25 2019-01-23 44.549 175,089 +6,028 0.13% 7,800,053
2019-01-24 2019-01-22 44.920 169,061 -4,913 0.13% 7,594,143
2019-01-23 2019-01-21 47.142 173,974 +2,375 0.13% 8,201,546
2019-01-22 2019-01-18 47.605 171,599 +4,697 0.13% 8,169,049
2019-01-21 2019-01-17 45.753 166,902 -3,185 0.13% 7,636,284
2019-01-18 2019-01-16 43.993 170,087 -3,833 0.13% 7,482,700
2019-01-17 2019-01-15 41.678 173,920 -16,196 0.13% 7,248,625
2019-01-16 2019-01-14 40.381 190,116 -1,079 0.14% 7,677,128
2019-01-15 2019-01-11 41.678 191,195 -4,751 0.14% 7,968,611
2019-01-14 2019-01-10 41.030 195,946 -10,581 0.15% 8,039,587
2019-01-11 2019-01-09 39.270 206,527 +38,707 0.16% 8,110,288
2019-01-10 2019-01-08 38.899 167,820 -431 0.13% 6,528,097
2019-01-09 2019-01-07 38.899 168,251 +1,619 0.13% 6,544,863
2019-01-08 2019-01-04 39.733 166,632 -1,080 0.13% 6,620,782
2019-01-07 2019-01-03 38.344 167,712 +324 0.13% 6,430,698
2019-01-04 2019-01-02 38.714 167,388 +6,425 0.13% 6,480,287
2019-01-03 2018-12-31 42.141 160,963 +755 0.12% 6,783,144
2019-01-02 2018-12-27 40.844 160,208 +540 0.12% 6,543,595
2018-12-27 2018-12-20 42.419 159,668 +1,080 0.12% 6,772,936
2018-12-20 2018-12-18 43.808 158,588 +810 0.12% 6,947,444
2018-12-14 2018-12-12 45.383 157,778 -54 0.12% 7,160,381
2018-12-13 2018-12-11 45.753 157,832 -162 0.12% 7,221,304
2018-12-12 2018-12-10 44.364 157,994 +2,321 0.12% 7,009,220
2018-12-11 2018-12-07 45.197 155,673 +756 0.12% 7,036,014
2018-12-10 2018-12-06 48.532 154,917 -20,029 0.12% 7,518,375
2018-12-07 2018-12-05 52.792 174,946 +54 0.13% 9,235,757
2018-12-05 2018-12-03 53.255 174,892 +864 0.13% 9,313,896
2018-11-30 2018-11-28 52.885 174,028 +108 0.13% 9,203,412
2018-11-29 2018-11-27 51.495 173,920 +432 0.13% 8,956,079
2018-11-28 2018-11-26 52.144 173,488 -540 0.13% 9,046,310
2018-11-27 2018-11-23 51.866 174,028 -270 0.13% 9,026,113
2018-11-26 2018-11-22 53.811 174,298 -270 0.13% 9,379,121
2018-11-23 2018-11-21 52.514 174,568 +648 0.13% 9,167,297
2018-11-21 2018-11-19 51.125 173,920 -648 0.13% 8,891,647
2018-11-19 2018-11-15 50.569 174,568 -1,727 0.13% 8,827,768
2018-11-16 2018-11-14 49.643 176,295 +648 0.13% 8,751,820
2018-11-15 2018-11-13 49.643 175,647 -54 0.13% 8,719,652
2018-11-13 2018-11-09 47.050 175,701 -2,160 0.13% 8,266,688
2018-11-12 2018-11-08 48.346 177,861 -3,131 0.13% 8,598,938
2018-11-09 2018-11-07 48.069 180,992 +1,512 0.14% 8,700,022
2018-11-08 2018-11-06 47.513 179,480 +2,699 0.14% 8,527,604
2018-11-07 2018-11-05 46.401 176,781 -2,645 0.13% 8,202,891
2018-11-06 2018-11-02 47.235 179,426 -4,622 0.14% 8,475,184
2018-11-05 2018-11-01 43.716 184,048 -5,506 0.14% 8,045,753
2018-11-01 2018-10-30 41.400 189,554 -1,458 0.14% 7,847,550
2018-10-31 2018-10-29 40.289 191,012 -2,213 0.14% 7,695,618
2018-10-30 2018-10-26 41.215 193,225 -12,849 0.15% 7,963,737
2018-10-29 2018-10-25 40.381 206,074 +7,342 0.16% 8,321,532
2018-10-26 2018-10-24 41.493 198,732 +7,072 0.15% 8,245,926
2018-10-25 2018-10-23 43.345 191,660 +270 0.14% 8,307,511
2018-10-24 2018-10-22 44.456 191,390 -4,696 0.14% 8,508,521
2018-10-23 2018-10-19 42.697 196,086 -594 0.15% 8,372,229
2018-10-19 2018-10-16 41.956 196,680 +2,105 0.15% 8,251,863
2018-10-18 2018-10-15 43.160 194,575 +1,188 0.15% 8,397,820
2018-10-16 2018-10-12 43.623 193,387 +1,242 0.15% 8,436,101
2018-10-15 2018-10-11 43.530 192,145 +324 0.14% 8,364,126
2018-10-12 2018-10-10 45.938 191,821 +4,264 0.14% 8,811,938
2018-10-11 2018-10-09 47.698 187,557 -1,511 0.14% 8,946,108
2018-10-10 2018-10-08 46.772 189,068 +7,180 0.14% 8,843,069
2018-10-09 2018-10-05 48.161 181,888 -33 0.14% 8,759,937
2018-10-08 2018-10-04 47.791 181,921 -108 0.14% 8,694,130
2018-10-05 2018-10-03 48.161 182,029 -10,257 0.14% 8,766,728
2018-10-04 2018-10-02 48.439 192,286 +2,700 0.14% 9,314,144
2018-10-03 2018-09-28 49.828 189,586 -540 0.14% 9,446,744
2018-10-02 2018-09-27 49.273 190,126 -17,762 0.14% 9,367,997
2018-09-28 2018-09-26 50.940 207,888 +20,839 0.16% 10,589,750
2018-09-27 2018-09-24 48.624 187,049 +648 0.14% 9,095,117
2018-09-26 2018-09-21 50.199 186,401 -2,862 0.14% 9,357,097
2018-09-24 2018-09-20 48.069 189,263 +810 0.14% 9,097,597
2018-09-21 2018-09-19 49.087 188,453 -5,128 0.14% 9,250,656
2018-09-20 2018-09-18 47.883 193,581 +539 0.15% 9,269,299
2018-09-18 2018-09-14 48.717 193,042 -1,241 0.15% 9,404,401
2018-09-17 2018-09-13 48.439 194,283 +13,496 0.15% 9,410,877
2018-09-14 2018-09-12 50.199 180,787 +2,699 0.14% 9,075,281
2018-09-13 2018-09-11 52.329 178,088 -971 0.13% 9,319,159
2018-09-12 2018-09-10 52.977 179,059 -1,296 0.13% 9,486,058
2018-09-11 2018-09-07 53.996 180,355 -4,319 0.14% 9,738,461
2018-09-10 2018-09-06 51.958 184,674 +3,455 0.14% 9,595,381
2018-09-07 2018-09-05 55.107 181,219 +702 0.14% 9,986,523
2018-09-06 2018-09-04 56.960 180,517 +11,715 0.14% 10,282,219
2018-09-05 2018-09-03 56.682 168,802 +486 0.13% 9,568,032
2018-09-04 2018-08-31 58.720 168,316 -3,401 0.13% 9,883,443
2018-09-03 2018-08-30 58.534 171,717 +378 0.13% 10,051,340
2018-08-31 2018-08-29 59.461 171,339 +1,187 0.13% 10,187,904
2018-08-30 2018-08-28 58.164 170,152 +1,296 0.13% 9,896,698
2018-08-29 2018-08-27 59.738 168,856 +378 0.13% 10,087,181
2018-08-28 2018-08-24 58.071 168,478 +270 0.13% 9,783,727
2018-08-27 2018-08-23 60.016 168,208 +756 0.13% 10,095,208
2018-08-24 2018-08-22 60.201 167,452 -4,913 0.13% 10,080,854
2018-08-23 2018-08-21 58.442 172,365 +1,306 0.13% 10,073,307
2018-08-22 2018-08-20 56.682 171,059 +702 0.13% 9,695,963
2018-08-21 2018-08-17 58.442 170,357 -1,080 0.13% 9,955,956
2018-08-20 2018-08-16 59.275 171,437 +432 0.13% 10,161,975
2018-08-17 2018-08-15 60.294 171,005 +810 0.13% 10,310,587
2018-08-16 2018-08-14 62.424 170,195 -5,398 0.13% 10,624,299
2018-08-14 2018-08-10 66.685 175,593 -1,404 0.13% 11,709,364
2018-08-13 2018-08-09 66.499 176,997 -1,944 0.13% 11,770,203
2018-08-10 2018-08-08 64.462 178,941 -4,318 0.13% 11,534,870
2018-08-09 2018-08-07 64.925 183,259 -1,296 0.14% 11,898,081
2018-08-08 2018-08-06 62.610 184,555 +702 0.14% 11,554,898
2018-08-07 2018-08-03 65.759 183,853 -3,347 0.14% 12,089,899
2018-08-06 2018-08-02 67.333 187,200 -2,214 0.14% 12,604,739
2018-08-03 2018-08-01 69.371 189,414 -9,717 0.14% 13,139,762
2018-08-02 2018-07-31 68.444 199,131 +6,046 0.15% 13,629,406
2018-08-01 2018-07-30 68.259 193,085 +10,527 0.15% 13,179,825
2018-07-31 2018-07-27 73.168 182,558 +1,080 0.14% 13,357,389
2018-07-30 2018-07-26 72.242 181,478 -162 0.14% 13,110,287
2018-07-27 2018-07-25 72.612 181,640 -1,997 0.14% 13,189,282
2018-07-26 2018-07-24 70.852 183,637 +7,083 0.14% 13,011,136
2018-07-25 2018-07-23 72.890 176,554 -1,096 0.13% 12,869,033
2018-07-24 2018-07-20 74.372 177,650 -7,596 0.13% 13,212,176
2018-07-23 2018-07-19 72.983 185,246 -2,861 0.14% 13,519,750
2018-07-20 2018-07-18 74.557 188,107 -2,052 0.14% 14,024,728
2018-07-19 2018-07-17 73.724 190,159 -864 0.14% 14,019,211
2018-07-18 2018-07-16 75.483 191,023 +756 0.14% 14,419,058
2018-07-17 2018-07-13 75.206 190,267 +48,862 0.14% 14,309,126
2018-07-16 2018-07-12 72.427 141,405 -162 0.14% 10,241,537
2018-07-13 2018-07-11 70.760 141,567 -2,051 0.14% 10,017,261
2018-07-11 2018-07-09 71.871 143,618 -3,240 0.14% 10,322,008
2018-07-10 2018-07-06 67.981 146,858 -108 0.14% 9,983,602
2018-07-09 2018-07-05 67.796 146,966 +162 0.14% 9,963,721
2018-07-05 2018-07-03 71.779 146,804 -10,095 0.14% 10,537,394
2018-07-04 2018-06-29 69.648 156,899 +4,319 0.15% 10,927,772
2018-07-03 2018-06-28 68.167 152,580 -810 0.15% 10,400,855
2018-06-29 2018-06-27 70.204 153,390 -810 0.15% 10,768,615
2018-06-28 2018-06-26 72.890 154,200 -4,750 0.15% 11,239,648
2018-06-27 2018-06-25 72.983 158,950 -3,131 0.16% 11,600,597
2018-06-26 2018-06-22 73.816 162,081 +3,886 0.16% 11,964,210
2018-06-25 2018-06-21 139.362 158,195 -377 0.15% 22,046,360
2018-06-22 2018-06-20 138.984 158,572 +38,207 0.16% 22,038,956
2018-06-21 2018-06-19 135.204 120,365 +20,238 0.16% 16,273,799
2018-06-20 2018-06-15 146.922 100,127 +1,626 0.13% 14,710,884
2018-06-19 2018-06-14 146.040 98,501 +2,104 0.13% 14,385,107
2018-06-15 2018-06-13 146.544 96,397 -5,000 0.13% 14,126,424
2018-06-14 2018-06-12 146.922 101,397 -1,667 0.14% 14,897,475
2018-06-13 2018-06-11 145.788 103,064 -516 0.14% 15,025,515
2018-06-12 2018-06-08 145.284 103,580 -635 0.14% 15,048,535
2018-06-11 2018-06-07 145.536 104,215 +5,476 0.14% 15,167,054
2018-06-08 2018-06-06 145.914 98,739 +5,675 0.13% 14,407,423
2018-06-07 2018-06-05 147.174 93,064 -10,992 0.12% 13,696,625
2018-06-06 2018-06-04 143.772 104,056 +476 0.14% 14,960,351
2018-06-05 2018-06-01 143.520 103,580 +3,175 0.14% 14,865,812
2018-06-04 2018-05-31 142.260 100,405 +17,380 0.13% 14,283,620
2018-06-01 2018-05-30 145.788 83,025 +635 0.11% 12,104,065
2018-05-31 2018-05-29 147.300 82,390 +7,539 0.11% 12,136,069
2018-05-30 2018-05-28 153.601 74,851 +4,564 0.10% 11,497,153
2018-05-29 2018-05-25 154.231 70,287 -9,445 0.09% 10,840,403
2018-05-28 2018-05-24 151.710 79,732 +1,350 0.11% 12,096,178
2018-05-25 2018-05-23 151.206 78,382 -3,016 0.10% 11,851,862
2018-05-24 2018-05-21 149.316 81,398 +13,253 0.11% 12,154,052
2018-05-23 2018-05-18 155.743 68,145 +675 0.09% 10,613,081
2018-05-21 2018-05-17 155.869 67,470 -4,405 0.09% 10,516,456
2018-05-18 2018-05-16 161.287 71,875 +4,087 0.10% 11,592,493
2018-05-17 2018-05-15 158.263 67,788 -714 0.09% 10,728,314
2018-05-16 2018-05-14 153.853 68,502 +635 0.09% 10,539,207
2018-05-15 2018-05-11 153.853 67,867 -1,349 0.09% 10,441,510
2018-05-14 2018-05-10 154.105 69,216 +3,135 0.09% 10,666,501
2018-05-11 2018-05-09 155.113 66,081 -4,643 0.09% 10,249,995
2018-05-10 2018-05-08 151.080 70,724 -5,754 0.09% 10,685,012
2018-05-09 2018-05-07 151.584 76,478 -4,960 0.10% 11,592,875
2018-05-08 2018-05-04 145.662 81,438 -4,682 0.11% 11,862,438
2018-05-04 2018-05-02 144.150 86,120 -1,270 0.11% 12,414,209
2018-05-03 2018-04-30 143.142 87,390 +9,523 0.12% 12,509,187
2018-05-02 2018-04-27 145.536 77,867 +3,215 0.10% 11,332,466
2018-04-30 2018-04-26 144.528 74,652 -3,730 0.10% 10,789,315
2018-04-27 2018-04-25 151.332 78,382 +2,698 0.10% 11,861,739
2018-04-26 2018-04-24 147.804 75,684 +9,484 0.10% 11,186,419
2018-04-25 2018-04-23 144.780 66,200 -437 0.09% 9,584,446
2018-04-24 2018-04-20 142.890 66,637 +159 0.09% 9,521,766
2018-04-23 2018-04-19 147.930 66,478 +12,539 0.09% 9,834,110
2018-04-20 2018-04-18 159.019 53,939 +833 0.07% 8,577,313
2018-04-19 2018-04-17 160.783 53,106 +11,151 0.07% 8,538,533
2018-04-18 2018-04-16 166.957 41,955 +515 0.06% 7,004,685
2018-04-17 2018-04-13 168.091 41,440 -8,015 0.06% 6,965,697
2018-04-16 2018-04-12 171.997 49,455 +5,674 0.07% 8,506,127
2018-04-13 2018-04-11 170.737 43,781 +2,897 0.06% 7,475,048
2018-04-12 2018-04-10 172.249 40,884 -1,468 0.05% 7,042,241
2018-04-11 2018-04-09 171.241 42,352 -7,738 0.06% 7,252,411
2018-04-10 2018-04-06 163.429 50,090 +4,643 0.07% 8,186,156
2018-04-09 2018-04-04 163.177 45,447 -2,500 0.06% 7,415,902
2018-04-06 2018-04-03 162.799 47,947 +754 0.06% 7,805,720
2018-04-04 2018-03-29 159.271 47,193 +3,293 0.06% 7,516,466
2018-04-03 2018-03-28 161.413 43,900 +6,071 0.06% 7,086,025
2018-03-29 2018-03-27 168.721 37,829 -7,896 0.05% 6,382,553
2018-03-28 2018-03-26 166.075 45,725 +3,135 0.06% 7,593,782
2018-03-27 2018-03-23 164.563 42,590 +10,356 0.06% 7,008,738
2018-03-26 2018-03-22 172.753 32,234 -714 0.04% 5,568,531
2018-03-23 2018-03-21 171.367 32,948 -3,611 0.04% 5,646,209
2018-03-22 2018-03-20 177.290 36,559 -873 0.05% 6,481,528
2018-03-21 2018-03-19 166.957 37,432 +199 0.05% 6,249,538
2018-03-19 2018-03-15 170.737 37,233 +1,190 0.05% 6,357,060
2018-03-16 2018-03-14 168.343 36,043 -833 0.05% 6,067,592
2018-03-15 2018-03-13 172.249 36,876 +1,785 0.05% 6,351,866
2018-03-14 2018-03-12 172.753 35,091 +318 0.05% 6,062,088
2018-03-13 2018-03-09 171.115 34,773 -12,579 0.05% 5,950,191
2018-03-12 2018-03-08 171.367 47,352 +3,571 0.06% 8,114,584
2018-03-09 2018-03-07 159.523 43,781 -516 0.06% 6,984,067
2018-03-08 2018-03-06 157.507 44,297 -7,936 0.06% 6,977,074
2018-03-07 2018-03-05 148.686 52,233 +1,945 0.07% 7,766,333
2018-03-06 2018-03-02 149.820 50,288 -1,984 0.07% 7,534,167
2018-03-05 2018-03-01 148.938 52,272 -318 0.07% 7,785,304
2018-03-02 2018-02-28 147.552 52,590 +2,302 0.07% 7,759,774
2018-03-01 2018-02-27 149.442 50,288 +3,095 0.07% 7,515,157
2018-02-28 2018-02-26 155.869 47,193 -397 0.06% 7,355,908
2018-02-27 2018-02-23 154.483 47,590 +1,984 0.06% 7,351,825
2018-02-26 2018-02-22 155.239 45,606 -2,738 0.06% 7,079,812
2018-02-23 2018-02-21 154.735 48,344 -7,341 0.06% 7,480,488
2018-02-22 2018-02-20 154.735 55,685 +5,436 0.07% 8,616,395
2018-02-21 2018-02-15 153.349 50,249 -1,349 0.07% 7,705,610
2018-02-20 2018-02-13 151.962 51,598 -198 0.07% 7,840,959
2018-02-14 2018-02-12 147.678 51,796 -834 0.07% 7,649,144
2018-02-13 2018-02-09 144.276 52,630 +754 0.07% 7,593,253
2018-02-12 2018-02-08 150.324 51,876 +1,111 0.07% 7,798,228
2018-02-09 2018-02-07 144.906 50,765 +596 0.07% 7,356,161
2018-02-08 2018-02-06 146.166 50,169 -1,905 0.07% 7,333,013
2018-02-07 2018-02-05 157.003 52,074 -5,992 0.07% 8,175,757
2018-02-06 2018-02-02 161.791 58,066 +5,754 0.08% 9,394,549
2018-02-05 2018-02-01 159.523 52,312 -1,270 0.07% 8,344,956
2018-02-02 2018-01-31 162.799 53,582 -2,778 0.07% 8,723,092
2018-01-31 2018-01-29 159.019 56,360 -4,285 0.08% 8,962,297
2018-01-30 2018-01-26 160.909 60,645 -635 0.08% 9,758,317
2018-01-29 2018-01-25 163.429 61,280 +8,650 0.08% 10,014,926
2018-01-26 2018-01-24 169.603 52,630 +6,151 0.07% 8,926,217
2018-01-25 2018-01-23 166.327 46,479 -595 0.06% 7,730,716
2018-01-24 2018-01-22 168.091 47,074 -2,183 0.06% 7,912,723
2018-01-23 2018-01-19 163.807 49,257 +3,254 0.07% 8,068,640
2018-01-22 2018-01-18 167.083 46,003 -1,468 0.06% 7,686,324
2018-01-19 2018-01-17 165.571 47,471 +3,333 0.06% 7,859,823
2018-01-18 2018-01-16 171.115 44,138 -754 0.06% 7,552,686
2018-01-17 2018-01-15 167.713 44,892 -1,865 0.06% 7,528,978
2018-01-16 2018-01-12 165.571 46,757 +5,317 0.06% 7,741,605
2018-01-15 2018-01-11 164.437 41,440 +7,143 0.06% 6,814,269
2018-01-12 2018-01-10 160.153 34,297 -873 0.05% 5,492,761
2018-01-11 2018-01-09 156.877 35,170 -317 0.05% 5,517,352
2018-01-10 2018-01-08 156.121 35,487 -2,262 0.05% 5,540,253
2018-01-09 2018-01-05 156.499 37,749 +1,190 0.05% 5,907,668
2018-01-08 2018-01-04 161.287 36,559 +635 0.05% 5,896,486
2018-01-05 2018-01-03 157.003 35,924 +278 0.05% 5,640,164
2018-01-04 2018-01-02 153.727 35,646 +159 0.05% 5,479,736
2018-01-03 2017-12-29 155.491 35,487 +238 0.05% 5,517,895
2017-12-29 2017-12-27 153.727 35,249 -801 0.05% 5,418,707
2017-12-28 2017-12-22 154.483 36,050 -4,524 0.05% 5,569,097
2017-12-27 2017-12-21 149.694 40,574 -2,222 0.05% 6,073,699
2017-12-22 2017-12-20 142.386 42,796 +3,810 0.06% 6,093,554
2017-12-21 2017-12-19 143.520 38,986 +714 0.05% 5,595,275
2017-12-20 2017-12-18 144.024 38,272 +714 0.05% 5,512,091
2017-12-19 2017-12-15 146.166 37,558 +794 0.05% 5,489,711
2017-12-18 2017-12-14 152.088 36,764 +2,976 0.05% 5,591,380
2017-12-15 2017-12-13 144.906 33,788 -476 0.04% 4,896,089
2017-12-14 2017-12-12 141.630 34,264 -2,421 0.05% 4,852,811
2017-12-13 2017-12-11 142.386 36,685 +1,389 0.05% 5,223,432
2017-12-12 2017-12-08 138.354 35,296 -1,468 0.05% 4,883,339
2017-12-08 2017-12-06 138.606 36,764 -14,563 0.05% 5,095,707
2017-12-07 2017-12-05 137.850 51,327 +1,627 0.07% 7,075,420
2017-12-06 2017-12-04 142.890 49,700 +3,738 0.07% 7,101,637
2017-12-05 2017-12-01 141.378 45,962 +317 0.06% 6,498,016
2017-12-01 2017-11-29 142.638 45,645 -1,428 0.06% 6,510,714
2017-11-30 2017-11-28 141.504 47,073 -2,818 0.06% 6,661,019
2017-11-29 2017-11-27 143.898 49,891 +4,325 0.07% 7,179,221
2017-11-28 2017-11-24 145.914 45,566 -396 0.06% 6,648,727
2017-11-27 2017-11-23 145.536 45,962 -40 0.06% 6,689,134
2017-11-24 2017-11-22 148.560 46,002 -1,548 0.06% 6,834,072
2017-11-23 2017-11-21 151.206 47,550 +5,040 0.06% 7,189,866
2017-11-22 2017-11-20 150.702 42,510 -1,349 0.06% 6,406,359
2017-11-21 2017-11-17 149.820 43,859 +1,071 0.06% 6,570,972
2017-11-20 2017-11-16 156.247 42,788 -40 0.06% 6,685,481
2017-11-17 2017-11-15 151.962 42,828 +318 0.06% 6,508,248
2017-11-15 2017-11-13 159.397 42,510 +1,428 0.06% 6,775,957
2017-11-14 2017-11-10 156.877 41,082 -1,468 0.05% 6,444,807
2017-11-10 2017-11-08 151.458 42,550 -992 0.06% 6,444,557
2017-11-09 2017-11-07 148.308 43,542 +516 0.06% 6,457,640
2017-11-08 2017-11-06 151.206 43,026 -8,857 0.06% 6,505,808
2017-11-07 2017-11-03 138.102 51,883 +40 0.07% 7,165,139
2017-11-06 2017-11-02 139.866 51,843 +40 0.07% 7,251,070
2017-11-03 2017-11-01 135.582 51,803 -9,603 0.07% 7,023,542
2017-11-02 2017-10-31 133.314 61,406 +555 0.08% 8,186,259
2017-11-01 2017-10-30 130.542 60,851 -1,587 0.08% 7,943,584
2017-10-31 2017-10-27 131.802 62,438 -1,746 0.08% 8,229,429
2017-10-30 2017-10-26 133.566 64,184 +2,540 0.09% 8,572,780
2017-10-26 2017-10-24 136.212 61,644 -80 0.08% 8,396,640
2017-10-25 2017-10-23 138.732 61,724 -5,039 0.08% 8,563,088
2017-10-23 2017-10-19 125.375 66,763 -1,230 0.09% 8,370,433
2017-10-20 2017-10-18 126.383 67,993 +40 0.09% 8,593,185
2017-10-19 2017-10-17 127.391 67,953 +1,626 0.09% 8,656,629
2017-10-17 2017-10-13 125.879 66,327 +3,572 0.09% 8,349,200
2017-10-16 2017-10-12 122.981 62,755 -595 0.08% 7,717,687
2017-10-13 2017-10-11 121.091 63,350 +1,190 0.08% 7,671,124
2017-10-12 2017-10-10 119.579 62,160 +1,706 0.08% 7,433,036
2017-10-11 2017-10-09 119.453 60,454 +12,857 0.08% 7,221,416
2017-10-09 2017-10-04 112.649 47,597 -119 0.06% 5,361,744
2017-10-04 2017-09-29 113.909 47,716 -992 0.06% 5,435,274
2017-09-29 2017-09-27 111.893 48,708 -159 0.06% 5,450,072
2017-09-25 2017-09-21 110.003 48,867 -714 0.07% 5,375,501
2017-09-21 2017-09-19 108.113 49,581 -40 0.07% 5,360,331
2017-09-20 2017-09-18 108.617 49,621 -436 0.07% 5,389,665
2017-09-19 2017-09-15 108.491 50,057 -596 0.07% 5,430,715
2017-09-15 2017-09-13 108.113 50,653 -105 0.07% 5,476,227
2017-09-14 2017-09-12 107.105 50,758 +318 0.07% 5,436,413
2017-09-12 2017-09-08 108.239 50,440 +1,428 0.07% 5,459,555
2017-09-07 2017-09-05 109.373 49,012 -1,190 0.07% 5,360,572
2017-09-01 2017-08-30 106.601 50,202 -1,667 0.07% 5,351,560
2017-08-30 2017-08-28 108.869 51,869 -1,032 0.07% 5,646,907
2017-08-29 2017-08-25 109.751 52,901 +556 0.07% 5,805,920
2017-08-28 2017-08-24 108.617 52,345 +2,262 0.07% 5,685,537
2017-08-25 2017-08-22 111.767 50,083 -2,897 0.07% 5,597,614
2017-08-24 2017-08-21 110.003 52,980 -516 0.07% 5,827,942
2017-08-21 2017-08-17 108.365 53,496 -714 0.07% 5,797,073
2017-08-17 2017-08-15 105.592 54,210 +595 0.07% 5,724,169
2017-08-16 2017-08-14 106.349 53,615 +40 0.07% 5,701,876
2017-08-14 2017-08-10 105.718 53,575 +2,341 0.07% 5,663,868
2017-08-11 2017-08-09 109.373 51,234 -119 0.07% 5,603,598
2017-08-10 2017-08-08 111.767 51,353 -516 0.07% 5,739,558
2017-08-09 2017-08-07 110.633 51,869 -1,151 0.07% 5,738,408
2017-08-08 2017-08-04 107.987 53,020 -158 0.07% 5,725,449
2017-08-07 2017-08-03 108.743 53,178 +198 0.07% 5,782,715
2017-08-04 2017-08-02 107.231 52,980 +1,111 0.07% 5,681,075
2017-08-03 2017-08-01 108.365 51,869 +119 0.07% 5,620,764
2017-08-02 2017-07-31 108.365 51,750 +1,659 0.07% 5,607,868
2017-07-31 2017-07-27 111.389 50,091 +793 0.07% 5,579,573
2017-07-28 2017-07-26 112.523 49,298 +11,565 0.09% 5,547,148
2017-07-26 2017-07-24 112.649 37,733 -595 0.07% 4,250,577
2017-07-25 2017-07-21 110.633 38,328 +199 0.07% 4,240,330
2017-07-24 2017-07-20 109.625 38,129 +873 0.07% 4,179,879
2017-07-21 2017-07-19 111.263 37,256 -794 0.06% 4,145,204
2017-07-20 2017-07-18 110.885 38,050 -476 0.07% 4,219,163
2017-07-17 2017-07-13 114.791 38,526 -80 0.07% 4,422,433
2017-07-14 2017-07-12 115.547 38,606 -158 0.07% 4,460,804
2017-07-13 2017-07-11 110.633 38,764 +39 0.07% 4,288,566
2017-07-12 2017-07-10 109.121 38,725 +40 0.07% 4,225,697
2017-07-11 2017-07-07 111.137 38,685 -397 0.07% 4,299,324
2017-07-10 2017-07-06 113.657 39,082 -23 0.07% 4,441,936
2017-07-07 2017-07-05 110.885 39,105 +555 0.07% 4,336,147
2017-07-06 2017-07-04 184.700 38,550 +119 0.07% 7,120,189
2017-07-05 2017-07-03 184.204 38,431 +8,990 0.07% 7,079,128
2017-07-04 2017-06-30 182.052 29,441 -181 0.07% 5,359,795
2017-07-03 2017-06-29 179.404 29,622 +30 0.07% 5,314,306
2017-06-28 2017-06-26 176.259 29,592 -1,510 0.07% 5,215,871
2017-06-27 2017-06-23 174.935 31,102 +906 0.07% 5,440,843
2017-06-26 2017-06-22 175.763 30,196 -604 0.07% 5,307,339
2017-06-23 2017-06-21 172.949 30,800 -2,417 0.07% 5,326,843
2017-06-22 2017-06-20 172.287 33,217 -5,922 0.08% 5,722,872
2017-06-20 2017-06-16 176.094 39,139 -604 0.09% 6,892,143
2017-06-19 2017-06-15 176.259 39,743 -1,208 0.09% 7,005,081
2017-06-16 2017-06-14 178.246 40,951 +816 0.09% 7,299,332
2017-06-15 2017-06-13 179.073 40,135 -121 0.09% 7,187,096
2017-06-13 2017-06-09 178.577 40,256 -1,088 0.09% 7,188,777
2017-06-12 2017-06-08 181.721 41,344 +634 0.09% 7,513,075
2017-06-09 2017-06-07 176.094 40,710 +182 0.09% 7,168,787
2017-06-07 2017-06-05 178.908 40,528 +453 0.09% 7,250,764
2017-06-06 2017-06-02 179.735 40,075 -725 0.09% 7,202,882
2017-06-05 2017-06-01 177.584 40,800 +1,752 0.09% 7,245,407
2017-06-02 2017-05-31 172.949 39,048 -453 0.09% 6,753,331
2017-06-01 2017-05-29 168.812 39,501 +242 0.09% 6,668,239
2017-05-29 2017-05-25 171.956 39,259 -31 0.09% 6,750,838
2017-05-26 2017-05-24 172.949 39,290 -3,021 0.09% 6,795,184
2017-05-23 2017-05-19 171.791 42,311 -151 0.10% 7,268,647
2017-05-22 2017-05-18 170.798 42,462 -272 0.10% 7,252,422
2017-05-19 2017-05-17 175.432 42,734 +9,293 0.10% 7,496,911
2017-05-17 2017-05-15 163.847 33,441 -302 0.08% 5,479,203
2017-05-15 2017-05-11 162.026 33,743 -181 0.08% 5,467,255
2017-05-12 2017-05-10 161.033 33,924 +181 0.08% 5,462,895
2017-05-10 2017-05-08 162.026 33,743 +302 0.08% 5,467,255
2017-05-09 2017-05-05 163.185 33,441 +756 0.08% 5,457,065
2017-05-08 2017-05-04 168.646 32,685 -605 0.07% 5,512,208
2017-05-05 2017-05-02 165.998 33,290 +302 0.08% 5,526,086
2017-05-04 2017-04-28 162.523 32,988 -9,033 0.07% 5,361,303
2017-05-02 2017-04-27 157.889 42,021 +453 0.10% 6,634,645
2017-04-27 2017-04-25 158.054 41,568 +605 0.09% 6,570,001
2017-04-26 2017-04-24 158.054 40,963 -85 0.09% 6,474,378
2017-04-25 2017-04-21 157.558 41,048 -1,510 0.09% 6,467,432
2017-04-24 2017-04-20 156.730 42,558 +3,111 0.10% 6,670,127
2017-04-19 2017-04-13 148.455 39,447 +605 0.09% 5,856,112
2017-04-18 2017-04-12 149.779 38,842 -1,269 0.09% 5,817,724
2017-04-13 2017-04-11 147.297 40,111 +4,652 0.09% 5,908,217
2017-04-12 2017-04-10 154.413 35,459 +181 0.08% 5,475,339
2017-04-11 2017-04-07 154.579 35,278 -1,480 0.08% 5,453,229
2017-04-10 2017-04-06 153.586 36,758 -1,510 0.08% 5,645,505
2017-04-07 2017-04-05 152.096 38,268 +151 0.09% 5,820,418
2017-04-05 2017-03-31 151.434 38,117 -2,266 0.09% 5,772,218
2017-04-03 2017-03-30 149.283 40,383 -151 0.09% 6,028,483
2017-03-31 2017-03-29 152.427 40,534 -6,073 0.09% 6,178,485
2017-03-30 2017-03-28 146.635 46,607 -121 0.11% 6,834,202
2017-03-29 2017-03-27 143.821 46,728 +5,046 0.11% 6,720,474
2017-03-28 2017-03-24 147.462 41,682 +634 0.09% 6,146,518
2017-03-27 2017-03-23 149.945 41,048 +755 0.09% 6,154,930
2017-03-24 2017-03-22 151.931 40,293 -453 0.09% 6,121,745
2017-03-23 2017-03-21 151.931 40,746 +151 0.09% 6,190,569
2017-03-21 2017-03-17 147.297 40,595 +484 0.09% 5,979,508
2017-03-20 2017-03-16 151.600 40,111 +3,897 0.09% 6,080,816
2017-03-16 2017-03-14 153.420 36,214 -876 0.08% 5,555,961
2017-03-15 2017-03-13 153.917 37,090 -212 0.08% 5,708,772
2017-03-14 2017-03-10 149.945 37,302 +1,299 0.08% 5,593,237
2017-03-13 2017-03-09 151.269 36,003 +574 0.08% 5,446,128
2017-03-10 2017-03-08 152.924 35,429 +1,148 0.08% 5,417,935
2017-03-09 2017-03-07 154.248 34,281 +303 0.08% 5,287,767
2017-03-06 2017-03-02 155.903 33,978 +4,018 0.08% 5,297,264
2017-03-03 2017-03-01 160.537 29,960 -333 0.07% 4,809,683
2017-03-02 2017-02-28 155.737 30,293 -1,208 0.07% 4,717,749
2017-03-01 2017-02-27 152.758 31,501 +1,692 0.07% 4,812,037
2017-02-28 2017-02-24 160.371 29,809 +4,229 0.07% 4,780,509
2017-02-27 2017-02-23 166.329 25,580 -2,809 0.06% 4,254,706
2017-02-24 2017-02-22 158.551 28,389 -121 0.06% 4,501,099
2017-02-22 2017-02-20 152.593 28,510 +1,269 0.06% 4,350,419
2017-02-21 2017-02-17 155.075 27,241 +30 0.06% 4,224,405
2017-02-20 2017-02-16 155.406 27,211 +453 0.06% 4,228,760
2017-02-17 2017-02-15 156.399 26,758 +785 0.06% 4,184,932
2017-02-09 2017-02-07 155.572 25,973 +31 0.06% 4,040,665
2017-02-08 2017-02-06 149.779 25,942 -1,058 0.06% 3,885,572
2017-02-06 2017-02-02 142.001 27,000 +1,058 0.06% 3,834,016
2017-02-01 2017-01-25 148.621 25,942 +121 0.06% 3,855,518
2017-01-25 2017-01-23 149.614 25,821 -907 0.06% 3,863,175
2017-01-23 2017-01-19 143.656 26,728 +302 0.06% 3,839,628
2017-01-20 2017-01-18 145.311 26,426 -906 0.06% 3,839,979
2017-01-19 2017-01-17 143.325 27,332 +604 0.06% 3,917,349
2017-01-18 2017-01-16 144.649 26,728 -302 0.06% 3,866,169
2017-01-17 2017-01-13 146.635 27,030 +302 0.06% 3,963,535
2017-01-16 2017-01-12 144.814 26,728 +1,209 0.06% 3,870,592
2016-12-28 2016-12-22 147.462 25,519 -91 0.06% 3,763,087
2016-12-16 2016-12-14 150.276 25,610 +725 0.06% 3,848,561
2016-12-14 2016-12-12 152.758 24,885 -60 0.06% 3,801,389
2016-12-13 2016-12-09 156.896 24,945 +241 0.06% 3,913,765
2016-11-30 2016-11-28 165.833 24,704 +61 0.06% 4,096,735
2016-11-29 2016-11-25 163.019 24,643 -1,360 0.06% 4,017,286
2016-11-24 2016-11-22 158.882 26,003 -604 0.06% 4,131,403
2016-11-23 2016-11-21 156.896 26,607 -362 0.06% 4,174,526
2016-11-22 2016-11-18 154.579 26,969 -242 0.06% 4,168,834
2016-11-21 2016-11-17 152.262 27,211 +1,994 0.06% 4,143,194
2016-11-18 2016-11-16 157.392 25,217 +121 0.06% 3,968,961
2016-11-16 2016-11-14 157.227 25,096 -1,420 0.06% 3,945,763
2016-11-15 2016-11-11 154.744 26,516 +604 0.06% 4,103,199
2016-11-11 2016-11-09 154.910 25,912 +121 0.06% 4,014,022
2016-11-10 2016-11-08 158.882 25,791 +1,148 0.06% 4,097,721
2016-11-09 2016-11-07 156.896 24,643 -1,058 0.06% 3,866,383
2016-11-08 2016-11-04 151.269 25,701 +816 0.06% 3,887,757
2016-11-07 2016-11-03 156.068 24,885 -1,208 0.06% 3,883,759
2016-11-04 2016-11-02 152.427 26,093 +302 0.06% 3,977,284
2016-11-03 2016-11-01 152.593 25,791 -604 0.06% 3,935,519
2016-10-28 2016-10-26 148.455 26,395 +604 0.06% 3,918,475
2016-10-27 2016-10-25 151.931 25,791 +1,208 0.06% 3,918,445
2016-10-20 2016-10-18 154.579 24,583 -60 0.06% 3,800,009
2016-10-17 2016-10-13 154.910 24,643 -1,209 0.06% 3,817,441
2016-10-14 2016-10-12 155.075 25,852 +1,209 0.06% 4,009,006
2016-10-13 2016-10-11 158.882 24,643 +90 0.06% 3,915,324
2016-10-07 2016-10-05 158.882 24,553 -513 0.06% 3,901,025
2016-10-06 2016-10-04 157.558 25,066 +513 0.06% 3,949,343
2016-09-28 2016-09-26 149.945 24,553 +423 0.06% 3,681,592
2016-09-27 2016-09-23 155.406 24,130 -755 0.05% 3,749,953
2016-09-26 2016-09-22 153.586 24,885 -2,115 0.06% 3,821,981
2016-09-23 2016-09-21 148.621 27,000 -997 0.06% 4,012,758
2016-09-22 2016-09-20 144.649 27,997 +605 0.06% 4,049,728
2016-09-21 2016-09-19 147.793 27,392 -907 0.06% 4,048,351
2016-09-20 2016-09-15 145.973 28,299 -604 0.06% 4,130,880
2016-09-19 2016-09-14 142.497 28,903 -393 0.07% 4,118,594
2016-09-15 2016-09-13 141.504 29,296 +1,209 0.07% 4,145,504
2016-09-14 2016-09-12 144.483 28,087 +604 0.06% 4,058,098
2016-09-13 2016-09-09 150.441 27,483 +30 0.06% 4,134,576
2016-09-12 2016-09-08 154.910 27,453 +1,541 0.06% 4,252,738
2016-09-06 2016-09-02 144.980 25,912 -1,511 0.06% 3,756,713
2016-09-05 2016-09-01 137.863 27,423 -453 0.06% 3,780,619
2016-09-01 2016-08-30 137.367 27,876 -181 0.06% 3,829,230
2016-08-26 2016-08-24 135.050 28,057 -453 0.06% 3,789,085
2016-08-25 2016-08-23 134.222 28,510 +604 0.06% 3,826,670
2016-08-22 2016-08-18 137.863 27,906 -514 0.06% 3,847,207
2016-08-19 2016-08-17 138.691 28,420 +182 0.06% 3,941,586
2016-08-18 2016-08-16 136.043 28,238 +1,510 0.06% 3,841,569
2016-08-16 2016-08-12 135.877 26,728 +363 0.06% 3,631,722
2016-08-15 2016-08-11 138.691 26,365 +241 0.06% 3,656,577
2016-08-11 2016-08-09 135.712 26,124 -604 0.06% 3,545,328
2016-08-10 2016-08-08 132.070 26,728 +604 0.06% 3,529,980
2016-08-04 2016-08-01 129.588 26,124 -151 0.06% 3,385,356
2016-08-03 2016-07-29 127.271 26,275 +454 0.06% 3,344,044
2016-08-01 2016-07-28 134.057 25,821 -31 0.06% 3,461,473
2016-07-25 2016-07-21 132.070 25,852 -272 0.06% 3,414,286
2016-07-22 2016-07-20 126.278 26,124 +31 0.06% 3,298,885
2016-07-15 2016-07-13 121.975 26,093 -1,481 0.06% 3,182,691
2016-07-14 2016-07-12 118.830 27,574 -241 0.06% 3,276,628
2016-07-13 2016-07-11 116.513 27,815 -2,629 0.06% 3,240,818
2016-07-12 2016-07-08 116.182 30,444 -362 0.07% 3,537,054
2016-07-11 2016-07-07 115.686 30,806 +544 0.07% 3,563,817
2016-07-08 2016-07-06 114.196 30,262 +241 0.07% 3,455,808
2016-07-06 2016-07-04 115.189 30,021 +363 0.07% 3,458,098
2016-07-05 2016-06-30 115.355 29,658 -363 0.07% 3,421,193
2016-06-28 2016-06-24 115.686 30,021 -181 0.07% 3,473,004
2016-06-24 2016-06-22 115.851 30,202 -604 0.07% 3,498,941
2016-06-23 2016-06-21 115.686 30,806 -1,118 0.07% 3,563,817
2016-06-22 2016-06-20 114.858 31,924 -604 0.07% 3,666,736
2016-06-17 2016-06-15 111.714 32,528 +2,568 0.07% 3,633,825
2016-06-15 2016-06-13 114.030 29,960 +521 0.07% 3,416,349
2016-06-13 2016-06-08 118.073 29,439 +891 0.07% 3,475,944
2016-06-02 2016-05-31 119.589 28,548 +356 0.07% 3,414,018
2016-06-01 2016-05-30 119.589 28,192 -356 0.07% 3,371,444
2016-05-31 2016-05-27 119.757 28,548 +356 0.07% 3,418,826
2016-05-17 2016-05-13 122.115 28,192 +445 0.07% 3,442,672
2016-05-11 2016-05-09 123.126 27,747 -445 0.06% 3,416,372
2016-05-10 2016-05-06 123.126 28,192 -2,375 0.07% 3,471,163
2016-05-09 2016-05-05 129.358 30,567 +891 0.07% 3,954,083
2016-05-06 2016-05-04 131.716 29,676 +1,900 0.07% 3,908,804
2016-05-05 2016-05-03 127.168 27,776 -742 0.06% 3,532,225
2016-05-04 2016-04-29 121.273 28,518 +148 0.07% 3,458,464
2016-05-03 2016-04-28 122.115 28,370 -1,187 0.07% 3,464,408
2016-04-29 2016-04-27 117.399 29,557 -268 0.07% 3,469,963
2016-04-27 2016-04-25 117.904 29,825 -1,543 0.07% 3,516,497
2016-04-26 2016-04-22 115.883 31,368 -416 0.07% 3,635,022
2016-04-25 2016-04-21 110.999 31,784 +1,039 0.07% 3,527,977
2016-04-22 2016-04-20 112.346 30,745 +891 0.07% 3,454,077
2016-04-20 2016-04-18 113.862 29,854 +593 0.07% 3,399,233
2016-04-19 2016-04-15 117.904 29,261 -385 0.07% 3,449,999
2016-04-15 2016-04-13 117.736 29,646 -297 0.07% 3,490,399
2016-04-14 2016-04-12 117.062 29,943 -1,099 0.07% 3,505,192
2016-04-13 2016-04-11 114.873 31,042 -593 0.07% 3,565,872
2016-04-11 2016-04-07 111.504 31,635 -416 0.07% 3,527,423
2016-04-08 2016-04-06 110.830 32,051 +594 0.07% 3,552,215
2016-04-06 2016-04-01 114.367 31,457 -594 0.07% 3,597,649
2016-04-05 2016-03-31 114.536 32,051 -891 0.07% 3,670,982
2016-04-01 2016-03-30 110.662 32,942 +1,010 0.08% 3,645,416
2016-03-23 2016-03-21 112.683 31,932 +504 0.07% 3,598,189
2016-03-22 2016-03-18 111.335 31,428 +1,188 0.07% 3,499,048
2016-03-21 2016-03-17 110.493 30,240 +594 0.07% 3,341,315
2016-03-10 2016-03-08 112.683 29,646 -891 0.07% 3,340,596
2016-03-09 2016-03-07 111.841 30,537 -1,039 0.07% 3,415,279
2016-03-08 2016-03-04 108.640 31,576 +1,039 0.07% 3,430,430
2016-03-07 2016-03-03 109.819 30,537 +594 0.07% 3,353,557
2016-03-03 2016-03-01 109.314 29,943 +564 0.07% 3,273,194
2016-03-02 2016-02-29 110.156 29,379 +326 0.07% 3,236,283
2016-02-22 2016-02-18 120.599 29,053 -59 0.07% 3,503,771
2016-02-19 2016-02-17 119.252 29,112 -297 0.07% 3,471,659
2016-02-16 2016-02-12 109.314 29,409 +1,039 0.07% 3,214,820
2016-02-04 2016-02-02 121.778 28,370 -356 0.07% 3,454,851
2016-02-03 2016-02-01 118.747 28,726 -505 0.07% 3,411,112
2016-02-02 2016-01-29 117.062 29,231 -445 0.07% 3,421,844
2016-01-28 2016-01-26 112.514 29,676 -149 0.07% 3,338,978
2016-01-26 2016-01-22 106.788 29,825 -831 0.07% 3,184,941
2016-01-07 2016-01-05 121.441 30,656 -445 0.07% 3,722,910
2016-01-06 2016-01-04 119.757 31,101 +594 0.07% 3,724,566
2016-01-05 2015-12-31 125.652 30,507 -505 0.07% 3,833,276
2015-12-30 2015-12-28 125.315 31,012 -237 0.07% 3,886,283
2015-12-29 2015-12-24 125.652 31,249 -2,138 0.07% 3,926,510
2015-12-17 2015-12-15 111.841 33,387 -297 0.08% 3,734,025
2015-12-10 2015-12-08 115.546 33,684 +446 0.08% 3,892,060
2015-12-08 2015-12-04 119.420 33,238 -297 0.08% 3,969,290
2015-12-04 2015-12-02 119.252 33,535 -950 0.08% 3,999,110
2015-12-03 2015-12-01 118.915 34,485 +1,009 0.08% 4,100,782
2015-11-30 2015-11-26 119.252 33,476 +534 0.08% 3,992,074
2015-11-27 2015-11-25 119.420 32,942 -474 0.08% 3,933,942
2015-11-25 2015-11-23 121.273 33,416 -208 0.08% 4,052,460
2015-11-24 2015-11-20 121.610 33,624 -238 0.08% 4,089,011
2015-11-23 2015-11-19 121.273 33,862 -564 0.08% 4,106,547
2015-11-17 2015-11-13 120.094 34,426 -2,879 0.08% 4,134,356
2015-11-16 2015-11-12 124.979 37,305 -7,629 0.09% 4,662,327
2015-11-11 2015-11-09 117.399 44,934 +3,265 0.10% 5,275,208
2015-11-10 2015-11-06 119.589 41,669 +594 0.10% 4,983,141
2015-11-09 2015-11-05 122.284 41,075 -4,245 0.10% 5,022,801
2015-11-06 2015-11-04 119.420 45,320 +4,690 0.10% 5,412,126
2015-11-05 2015-11-03 112.683 40,630 +7,501 0.09% 4,578,305
2015-08-14 2015-08-12 134.748 33,129 +7,837 0.08% 4,464,060
2015-08-12 2015-08-10 134.748 25,292 -148 0.08% 3,408,042
2015-08-11 2015-08-07 130.200 25,440 +89 0.08% 3,312,290
2015-08-06 2015-08-04 129.358 25,351 -1,425 0.08% 3,279,352
2015-08-04 2015-07-31 125.652 26,776 +148 0.08% 3,364,467
2015-08-03 2015-07-30 123.463 26,628 +1,485 0.08% 3,287,564
2015-07-31 2015-07-29 126.831 25,143 +1,336 0.08% 3,188,921
2015-07-30 2015-07-28 123.294 23,807 +385 0.07% 2,935,266
2015-07-29 2015-07-27 128.516 23,422 -237 0.07% 3,010,095
2015-07-28 2015-07-24 136.601 23,659 +59 0.07% 3,231,834
2015-07-27 2015-07-23 138.622 23,600 -2,404 0.07% 3,271,475
2015-07-24 2015-07-22 134.411 26,004 -238 0.08% 3,495,222
2015-07-23 2015-07-21 136.095 26,242 -860 0.08% 3,571,413
2015-07-22 2015-07-20 131.379 27,102 +534 0.08% 3,560,637
2015-07-21 2015-07-17 138.117 26,568 -2,583 0.08% 3,669,479
2015-07-20 2015-07-16 125.484 29,151 +3,414 0.09% 3,657,981
2015-07-10 2015-07-08 109.651 25,737 -297 0.08% 2,822,089
2015-07-09 2015-07-07 110.325 26,034 -594 0.08% 2,872,195
2015-07-08 2015-07-06 123.126 26,628 +832 0.08% 3,278,594
2015-07-06 2015-07-02 132.390 25,796 -327 0.08% 3,415,125
2015-07-03 2015-06-30 238.572 26,123 -712 0.08% 6,232,209
2015-07-02 2015-06-29 225.842 26,835 +6,355 0.08% 6,060,471
2015-06-30 2015-06-26 236.816 20,480 +911 0.08% 4,849,990
2015-06-26 2015-06-24 250.643 19,569 -957 0.08% 4,904,832
2015-06-25 2015-06-23 243.620 20,526 +683 0.08% 5,000,538
2015-06-24 2015-06-22 241.425 19,843 +1,709 0.08% 4,790,595
2015-06-23 2015-06-19 239.889 18,134 -592 0.07% 4,350,140
2015-06-22 2015-06-18 241.425 18,726 +410 0.07% 4,520,923
2015-06-19 2015-06-17 240.986 18,316 +911 0.07% 4,413,899
2015-06-18 2015-06-16 247.570 17,405 +456 0.07% 4,308,961
2015-06-16 2015-06-12 260.519 16,949 -456 0.07% 4,415,544
2015-06-15 2015-06-11 249.985 17,405 +137 0.07% 4,350,981
2015-06-11 2015-06-09 247.790 17,268 +957 0.07% 4,278,834
2015-06-10 2015-06-08 261.178 16,311 +865 0.06% 4,260,072
2015-06-09 2015-06-05 269.518 15,446 +524 0.06% 4,162,975
2015-06-08 2015-06-04 278.297 14,922 +23 0.06% 4,152,749
2015-06-03 2015-06-01 293.002 14,899 -752 0.06% 4,365,438
2015-06-02 2015-05-29 287.515 15,651 -159 0.06% 4,499,899
2015-06-01 2015-05-28 285.101 15,810 -570 0.06% 4,507,445
2015-05-29 2015-05-27 293.660 16,380 +547 0.06% 4,810,159
2015-05-28 2015-05-26 300.245 15,833 -296 0.06% 4,753,776
2015-05-27 2015-05-22 288.832 16,129 -114 0.06% 4,658,571
2015-05-26 2015-05-21 279.175 16,243 -160 0.06% 4,534,640
2015-05-22 2015-05-20 274.347 16,403 +1,071 0.06% 4,500,106
2015-05-21 2015-05-19 274.347 15,332 -456 0.06% 4,206,281
2015-05-20 2015-05-18 272.810 15,788 -1,116 0.06% 4,307,127
2015-05-19 2015-05-15 258.983 16,904 -934 0.07% 4,377,850
2015-05-18 2015-05-14 256.788 17,838 -228 0.07% 4,580,590
2015-05-14 2015-05-12 251.960 18,066 -638 0.07% 4,551,906
2015-05-13 2015-05-11 261.397 18,704 -1,731 0.07% 4,889,176
2015-05-12 2015-05-08 246.253 20,435 -23 0.08% 5,032,189
2015-05-11 2015-05-07 236.377 20,458 -341 0.08% 4,835,800
2015-05-08 2015-05-06 236.377 20,799 -388 0.08% 4,916,404
2015-05-07 2015-05-05 237.694 21,187 -182 0.08% 5,036,019
2015-05-05 2015-04-30 245.814 21,369 +387 0.08% 5,252,809
2015-05-04 2015-04-29 241.425 20,982 -205 0.08% 5,065,578
2015-04-30 2015-04-28 244.059 21,187 -68 0.08% 5,170,871
2015-04-29 2015-04-27 244.498 21,255 +1,185 0.08% 5,196,797
2015-04-28 2015-04-24 253.935 20,070 -183 0.08% 5,096,478
2015-04-27 2015-04-23 251.740 20,253 -501 0.08% 5,098,497
2015-04-24 2015-04-22 247.570 20,754 +1,914 0.08% 5,138,074
2015-04-23 2015-04-21 249.985 18,840 +228 0.07% 4,709,709
2015-04-22 2015-04-20 250.204 18,612 +205 0.07% 4,656,797
2015-04-20 2015-04-16 263.373 18,407 +683 0.07% 4,847,900
2015-04-17 2015-04-15 263.373 17,724 +228 0.07% 4,668,017
2015-04-16 2015-04-14 273.688 17,496 +3,189 0.07% 4,788,447
2015-04-15 2015-04-13 293.441 14,307 +1,481 0.06% 4,198,261
2015-04-14 2015-04-10 285.320 12,826 -1,754 0.05% 3,659,519
2015-04-13 2015-04-09 245.814 14,580 +7,746 0.06% 3,583,975
2015-04-10 2015-04-08 258.544 6,834 +979 0.03% 1,766,891
2015-04-09 2015-04-02 226.062 5,855 +1,435 0.02% 1,323,590
2015-04-08 2015-04-01 219.258 4,420 -683 0.02% 969,119
2015-04-01 2015-03-30 210.698 5,103 +456 0.02% 1,075,192
2015-03-31 2015-03-27 206.528 4,647 +273 0.02% 959,736
2015-03-27 2015-03-25 208.503 4,374 -114 0.02% 911,994
2015-03-26 2015-03-24 201.919 4,488 -182 0.02% 906,213
2015-03-24 2015-03-20 187.434 4,670 -205 0.02% 875,315
2015-03-19 2015-03-17 182.166 4,875 -911 0.02% 888,060
2015-03-16 2015-03-12 177.557 5,786 +227 0.02% 1,027,345
2015-03-13 2015-03-11 179.971 5,559 +183 0.02% 1,000,460
2015-03-11 2015-03-09 181.947 5,376 +911 0.02% 978,145
2015-03-10 2015-03-06 183.922 4,465 +228 0.02% 821,211
2015-02-24 2015-02-18 170.314 4,237 +22 0.02% 721,622
2015-02-13 2015-02-11 172.948 4,215 -22 0.02% 728,976
2015-02-12 2015-02-10 174.704 4,237 +205 0.02% 740,220
2015-02-11 2015-02-09 177.118 4,032 +45 0.02% 714,140
2015-02-10 2015-02-06 180.849 3,987 +46 0.02% 721,046
2015-02-03 2015-01-30 190.067 3,941 +23 0.02% 749,055
2015-01-30 2015-01-28 192.482 3,918 +273 0.02% 754,143
2015-01-29 2015-01-27 197.091 3,645 +251 0.01% 718,395
2015-01-28 2015-01-26 201.919 3,394 +205 0.01% 685,313
2015-01-27 2015-01-23 203.236 3,189 +227 0.01% 648,119
2015-01-22 2015-01-20 208.723 2,962 +274 0.01% 618,237
2015-01-21 2015-01-19 205.870 2,688 +45 0.01% 553,378
2015-01-20 2015-01-16 212.015 2,643 +69 0.01% 560,356
2015-01-13 2015-01-09 223.208 2,574 -228 0.01% 574,538
2015-01-12 2015-01-08 216.843 2,802 +250 0.01% 607,595
2015-01-02 2014-12-29 213.551 2,552 -250 0.01% 544,983
2014-12-30 2014-12-24 207.186 2,802 +569 0.01% 580,537
2014-12-29 2014-12-22 206.309 2,233 +889 0.01% 460,687
2014-12-19 2014-12-17 223.867 1,344 +23 0.01% 300,877
2014-12-18 2014-12-16 224.086 1,321 -137 0.01% 296,018
2014-12-10 2014-12-08 212.454 1,458 +137 0.01% 309,758
2014-12-08 2014-12-04 223.208 1,321 -114 0.01% 294,858
2014-12-03 2014-12-01 227.378 1,435 -91 0.01% 326,288
2014-12-01 2014-11-27 242.083 1,526 +114 0.01% 369,419
2014-11-14 2014-11-12 247.570 1,412 -1,367 0.01% 349,569
2014-11-12 2014-11-10 230.890 2,779 +683 0.01% 641,643
2014-11-11 2014-11-07 234.402 2,096 +456 0.01% 491,306
2014-11-07 2014-11-05 244.937 1,640 +136 0.01% 401,696
2014-11-03 2014-10-30 250.204 1,504 +183 0.01% 376,307
2014-10-10 2014-10-08 248.009 1,321 -570 0.01% 327,620
2014-10-09 2014-10-07 236.377 1,891 -137 0.01% 446,989
2014-10-08 2014-10-06 235.060 2,028 +433 0.01% 476,702
2014-10-07 2014-10-03 233.085 1,595 -114 0.01% 371,770
2014-09-18 2014-09-16 222.330 1,709 -455 0.01% 379,963
2014-09-17 2014-09-15 230.232 2,164 -46 0.01% 498,221
2014-09-16 2014-09-12 236.157 2,210 -91 0.01% 521,908
2014-09-15 2014-09-11 239.011 2,301 -137 0.01% 549,964
2014-09-12 2014-09-10 237.694 2,438 -387 0.01% 579,498
2014-09-11 2014-09-08 224.306 2,825 -182 0.01% 633,664
2014-09-04 2014-09-02 217.721 3,007 -456 0.01% 654,688
2014-09-03 2014-09-01 217.282 3,463 -136 0.01% 752,449
2014-09-02 2014-08-29 215.746 3,599 -593 0.01% 776,470
2014-09-01 2014-08-28 213.771 4,192 -2,073 0.02% 896,127
2014-08-29 2014-08-27 208.723 6,265 +615 0.02% 1,307,648
2014-08-28 2014-08-26 197.310 5,650 +501 0.02% 1,114,802
2014-08-27 2014-08-25 199.505 5,149 -136 0.02% 1,027,250
2014-08-22 2014-08-20 197.310 5,285 +683 0.02% 1,042,783
2014-08-15 2014-08-13 200.163 4,602 +205 0.02% 921,151
2014-08-14 2014-08-12 199.505 4,397 +456 0.02% 877,223
2014-08-13 2014-08-11 200.163 3,941 +228 0.02% 788,843
2014-08-11 2014-08-07 201.919 3,713 +227 0.01% 749,725
2014-08-08 2014-08-06 201.700 3,486 +752 0.01% 703,125
2014-08-07 2014-08-05 204.772 2,734 +684 0.01% 559,847
2014-08-01 2014-07-30 206.089 2,050 +91 0.01% 422,483
2014-07-31 2014-07-29 206.309 1,959 +1,367 0.01% 404,158
2014-07-18 2014-07-16 219.916 592 +227 0.00% 130,190
2014-07-14 2014-07-10 212.893 365 -227 0.00% 77,706
2014-07-10 2014-07-08 213.332 592 -456 0.00% 126,292
2014-07-09 2014-07-07 213.500 1,048 -661 0.00% 223,748
2014-07-08 2014-07-04 209.497 1,709 -1,056 0.01% 358,030
2014-07-07 2014-07-03 201.490 2,765 -225 0.01% 557,121
2014-07-04 2014-07-02 197.043 2,990 +449 0.01% 589,157
2014-07-02 2014-06-27 193.929 2,541 +180 0.01% 492,774
2014-06-30 2014-06-26 197.043 2,361 +517 0.01% 465,218
2014-06-23 2014-06-19 197.043 1,844 +360 0.01% 363,347
2014-06-20 2014-06-18 198.822 1,484 +562 0.01% 295,051
2014-06-19 2014-06-17 204.604 922 +337 0.00% 188,645
2014-06-18 2014-06-16 208.607 585 -179 0.00% 122,035
2014-06-17 2014-06-13 212.388 764 -203 0.00% 162,264
2014-06-10 2014-06-06 217.058 967 -809 0.00% 209,895
2014-06-09 2014-06-05 204.382 1,776 -450 0.01% 362,982
2014-06-06 2014-06-04 199.711 2,226 -225 0.01% 444,557
2014-06-03 2014-05-29 198.155 2,451 +518 0.01% 485,677
2014-05-30 2014-05-28 198.822 1,933 +157 0.01% 384,322
2014-05-29 2014-05-27 203.714 1,776 -472 0.01% 361,797
2014-05-22 2014-05-20 195.931 2,248 -23 0.01% 440,452
2014-05-09 2014-05-07 200.156 2,271 -22 0.01% 454,555
2014-05-07 2014-05-02 201.046 2,293 +22 0.01% 460,998
2014-05-05 2014-04-30 195.041 2,271 -719 0.01% 442,938
2014-05-02 2014-04-29 184.811 2,990 -180 0.01% 552,584
2014-04-30 2014-04-28 181.030 3,170 +180 0.01% 573,865
2014-04-29 2014-04-25 186.368 2,990 -405 0.01% 557,239
2014-04-28 2014-04-24 197.487 3,395 +405 0.01% 670,470
2014-04-25 2014-04-23 200.156 2,990 +1,124 0.01% 598,467
2014-04-24 2014-04-22 210.609 1,866 -225 0.01% 392,996
2014-04-17 2014-04-15 207.718 2,091 -225 0.01% 434,337
2014-04-16 2014-04-14 209.052 2,316 -225 0.01% 484,164
2014-04-15 2014-04-11 210.831 2,541 +338 0.01% 535,722
2014-04-14 2014-04-10 213.945 2,203 +225 0.01% 471,320
2014-04-10 2014-04-08 213.277 1,978 +292 0.01% 421,863
2014-04-09 2014-04-07 212.833 1,686 +225 0.01% 358,836
2014-04-04 2014-04-02 219.949 1,461 -225 0.01% 321,346
2014-04-03 2014-04-01 219.727 1,686 -45 0.01% 370,460
2014-04-02 2014-03-31 209.497 1,731 +45 0.01% 362,639
2014-04-01 2014-03-28 209.052 1,686 +674 0.01% 352,462
2014-03-31 2014-03-27 221.506 1,012 -45 0.00% 224,164
2014-03-27 2014-03-25 230.402 1,057 +472 0.00% 243,535
2014-03-26 2014-03-24 236.629 585 +68 0.00% 138,428
2014-03-18 2014-03-14 244.635 517 -225 0.00% 126,476
2014-03-17 2014-03-13 242.411 742 -495 0.00% 179,869
2014-03-12 2014-03-10 233.960 1,237 +158 0.00% 289,409
2014-03-11 2014-03-07 243.078 1,079 +112 0.00% 262,282
2014-03-06 2014-03-04 258.646 967 +113 0.00% 250,111
2014-03-04 2014-02-28 253.753 854 -225 0.00% 216,705
2014-03-03 2014-02-27 249.973 1,079 -270 0.00% 269,721
2014-02-28 2014-02-26 255.755 1,349 -90 0.01% 345,014
2014-02-27 2014-02-25 256.867 1,439 -67 0.01% 369,632
2014-02-26 2014-02-24 258.869 1,506 -203 0.01% 389,856
2014-02-25 2014-02-21 261.093 1,709 -787 0.01% 446,207
2014-02-21 2014-02-19 266.652 2,496 -382 0.01% 665,564
2014-02-20 2014-02-18 264.873 2,878 +472 0.01% 762,305
2014-02-19 2014-02-17 269.099 2,406 +1,776 0.01% 647,452
2014-02-18 2014-02-14 249.306 630 +113 0.00% 157,063
2014-02-17 2014-02-13 235.072 517 -472 0.00% 121,532
2014-02-14 2014-02-12 237.074 989 -607 0.00% 234,466
2014-02-13 2014-02-11 218.170 1,596 -405 0.01% 348,200
2014-02-12 2014-02-10 215.501 2,001 -202 0.01% 431,218
2014-02-11 2014-02-07 208.607 2,203 -293 0.01% 459,562
2014-02-10 2014-02-06 208.607 2,496 +23 0.01% 520,683
2014-02-06 2014-02-04 209.274 2,473 +315 0.01% 517,535
2014-02-04 2014-01-28 204.382 2,158 +472 0.01% 441,056
2014-01-28 2014-01-24 209.052 1,686 -1,664 0.01% 352,462
2014-01-27 2014-01-23 209.052 3,350 +360 0.01% 700,324
2014-01-24 2014-01-22 216.391 2,990 +90 0.01% 647,009
2014-01-23 2014-01-21 219.949 2,900 -23 0.01% 637,853
2014-01-22 2014-01-20 220.172 2,923 -494 0.01% 643,562
2014-01-21 2014-01-17 222.396 3,417 -765 0.01% 759,926
2014-01-20 2014-01-16 226.844 4,182 0.02% 948,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top