History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 72,238 | +0 | 0.02% | 2,492,211 |
| 2025-10-13 | 2025-10-09 | 34.460 | 72,238 | +0 | 0.02% | 2,489,321 |
| 2025-10-10 | 2025-10-08 | 34.860 | 72,238 | +0 | 0.02% | 2,518,217 |
| 2025-10-09 | 2025-10-06 | 35.320 | 72,238 | +0 | 0.02% | 2,551,446 |
| 2025-10-08 | 2025-10-03 | 35.420 | 72,238 | +0 | 0.02% | 2,558,670 |
| 2025-10-06 | 2025-10-02 | 35.220 | 72,238 | +0 | 0.02% | 2,544,222 |
| 2025-10-03 | 2025-09-30 | 34.620 | 72,238 | +0 | 0.02% | 2,500,880 |
| 2025-10-02 | 2025-09-29 | 34.020 | 72,238 | +0 | 0.02% | 2,457,537 |
| 2025-09-30 | 2025-09-26 | 33.700 | 72,238 | +0 | 0.02% | 2,434,421 |
| 2025-09-29 | 2025-09-25 | 34.080 | 72,238 | +0 | 0.02% | 2,461,871 |
| 2025-09-26 | 2025-09-24 | 34.500 | 72,238 | +0 | 0.02% | 2,492,211 |
| 2025-09-25 | 2025-09-23 | 34.460 | 72,238 | +0 | 0.02% | 2,489,321 |
| 2025-09-24 | 2025-09-22 | 34.720 | 72,238 | +0 | 0.02% | 2,508,103 |
| 2025-09-23 | 2025-09-19 | 35.480 | 72,238 | +5,000 | 0.02% | 2,563,004 |
| 2025-09-22 | 2025-09-18 | 36.060 | 67,238 | +10,000 | 0.02% | 2,424,602 |
| 2025-09-01 | 2025-08-28 | 35.500 | 57,238 | +20,000 | 0.02% | 2,031,949 |
| 2025-08-21 | 2025-08-19 | 37.080 | 37,238 | -10,000 | 0.01% | 1,380,785 |
| 2025-08-18 | 2025-08-14 | 35.560 | 47,238 | +10,000 | 0.02% | 1,679,783 |
| 2025-08-15 | 2025-08-13 | 36.940 | 37,238 | -2,000 | 0.01% | 1,375,572 |
| 2025-08-14 | 2025-08-12 | 35.300 | 39,238 | +2,000 | 0.01% | 1,385,101 |
| 2025-08-06 | 2025-08-04 | 37.620 | 37,238 | -7,500 | 0.01% | 1,400,894 |
| 2025-08-05 | 2025-08-01 | 37.500 | 44,738 | +10,000 | 0.01% | 1,677,675 |
| 2025-07-24 | 2025-07-22 | 39.700 | 34,738 | -3,400 | 0.01% | 1,379,099 |
| 2025-07-23 | 2025-07-21 | 36.300 | 38,138 | +2,000 | 0.01% | 1,384,409 |
| 2025-07-18 | 2025-07-16 | 37.000 | 36,138 | -2,000 | 0.01% | 1,337,106 |
| 2025-07-07 | 2025-07-03 | 29.950 | 38,138 | -2,000 | 0.01% | 1,142,233 |
| 2025-06-30 | 2025-06-26 | 28.800 | 40,138 | +2,000 | 0.01% | 1,155,974 |
| 2025-06-16 | 2025-06-12 | 33.994 | 38,138 | -2,000 | 0.01% | 1,296,475 |
| 2025-06-13 | 2025-06-11 | 33.423 | 40,138 | +1,469 | 0.01% | 1,341,549 |
| 2025-06-11 | 2025-06-09 | 32.956 | 38,669 | -21,002 | 0.01% | 1,274,388 |
| 2025-06-03 | 2025-05-30 | 30.154 | 59,671 | -1,927 | 0.02% | 1,799,303 |
| 2025-05-29 | 2025-05-27 | 29.946 | 61,598 | -11,560 | 0.02% | 1,844,622 |
| 2025-05-27 | 2025-05-23 | 29.012 | 73,158 | +1,734 | 0.03% | 2,122,455 |
| 2025-05-23 | 2025-05-21 | 28.233 | 71,424 | -14,451 | 0.02% | 2,016,545 |
| 2025-05-22 | 2025-05-20 | 27.663 | 85,875 | -14,451 | 0.03% | 2,375,521 |
| 2025-05-12 | 2025-05-08 | 26.676 | 100,326 | +19,268 | 0.03% | 2,676,341 |
| 2025-05-09 | 2025-05-07 | 27.092 | 81,058 | +9,634 | 0.03% | 2,195,994 |
| 2025-05-06 | 2025-04-30 | 26.780 | 71,424 | +12,428 | 0.02% | 1,912,752 |
| 2025-04-08 | 2025-04-03 | 29.012 | 58,996 | -22,062 | 0.02% | 1,711,588 |
| 2025-04-01 | 2025-03-28 | 28.389 | 81,058 | -48,652 | 0.03% | 2,301,167 |
| 2025-02-27 | 2025-02-25 | 26.261 | 129,710 | +21,195 | 0.04% | 3,406,347 |
| 2025-02-25 | 2025-02-21 | 26.884 | 108,515 | +2,890 | 0.04% | 2,917,322 |
| 2025-02-20 | 2025-02-18 | 27.818 | 105,625 | -3,853 | 0.04% | 2,938,302 |
| 2025-02-06 | 2025-02-04 | 27.455 | 109,478 | -8,960 | 0.04% | 3,005,712 |
| 2025-01-27 | 2025-01-23 | 26.936 | 118,438 | -9,634 | 0.04% | 3,190,239 |
| 2025-01-20 | 2025-01-16 | 26.054 | 128,072 | +8,767 | 0.04% | 3,336,743 |
| 2025-01-15 | 2025-01-13 | 26.417 | 119,305 | +19,268 | 0.04% | 3,151,674 |
| 2025-01-14 | 2025-01-10 | 26.573 | 100,037 | +19,268 | 0.03% | 2,658,248 |
| 2025-01-03 | 2024-12-31 | 28.597 | 80,769 | +9,634 | 0.03% | 2,309,730 |
| 2024-12-17 | 2024-12-13 | 28.233 | 71,135 | +1,927 | 0.02% | 2,008,386 |
| 2024-12-16 | 2024-12-12 | 28.856 | 69,208 | -7,708 | 0.02% | 1,997,082 |
| 2024-12-13 | 2024-12-11 | 28.752 | 76,916 | -1,252 | 0.03% | 2,211,522 |
| 2024-11-20 | 2024-11-18 | 27.247 | 78,168 | +9,634 | 0.03% | 2,129,870 |
| 2024-11-01 | 2024-10-30 | 27.040 | 68,534 | +8,670 | 0.02% | 1,853,142 |
| 2024-10-30 | 2024-10-28 | 27.870 | 59,864 | +9,634 | 0.02% | 1,668,418 |
| 2024-10-10 | 2024-10-08 | 30.984 | 50,230 | +964 | 0.02% | 1,556,332 |
| 2024-10-08 | 2024-10-04 | 32.437 | 49,266 | -9,634 | 0.02% | 1,598,057 |
| 2024-10-03 | 2024-09-30 | 30.673 | 58,900 | -9,634 | 0.02% | 1,806,623 |
| 2024-09-30 | 2024-09-26 | 27.714 | 68,534 | -4,817 | 0.02% | 1,899,381 |
| 2024-09-24 | 2024-09-20 | 26.417 | 73,351 | -1,445 | 0.02% | 1,937,710 |
| 2024-07-10 | 2024-07-08 | 24.808 | 74,796 | +1,445 | 0.03% | 1,855,543 |
| 2024-07-08 | 2024-07-04 | 27.900 | 73,351 | +4,173 | 0.02% | 2,046,526 |
| 2024-07-02 | 2024-06-27 | 28.066 | 69,178 | +4,543 | 0.02% | 1,941,518 |
| 2024-06-27 | 2024-06-25 | 28.396 | 64,635 | +4,543 | 0.02% | 1,835,358 |
| 2024-06-26 | 2024-06-24 | 28.946 | 60,092 | +4,543 | 0.02% | 1,739,425 |
| 2024-06-24 | 2024-06-20 | 29.166 | 55,549 | +4,543 | 0.02% | 1,620,151 |
| 2024-06-21 | 2024-06-19 | 30.487 | 51,006 | -9,086 | 0.02% | 1,555,014 |
| 2024-06-19 | 2024-06-17 | 29.771 | 60,092 | -4,543 | 0.02% | 1,789,028 |
| 2024-05-31 | 2024-05-29 | 29.441 | 64,635 | +4,543 | 0.02% | 1,902,939 |
| 2024-05-27 | 2024-05-23 | 29.771 | 60,092 | +4,543 | 0.02% | 1,789,028 |
| 2024-05-24 | 2024-05-22 | 30.047 | 55,549 | +9,086 | 0.02% | 1,669,061 |
| 2024-05-16 | 2024-05-13 | 32.468 | 46,463 | -1,363 | 0.02% | 1,508,560 |
| 2024-01-22 | 2024-01-18 | 27.075 | 47,826 | -1,817 | 0.02% | 1,294,889 |
| 2024-01-05 | 2024-01-03 | 27.020 | 49,643 | -8,178 | 0.02% | 1,341,352 |
| 2024-01-02 | 2023-12-28 | 26.250 | 57,821 | -4,543 | 0.02% | 1,517,775 |
| 2023-12-18 | 2023-12-14 | 25.644 | 62,364 | -4,543 | 0.02% | 1,599,275 |
| 2023-12-06 | 2023-12-04 | 25.094 | 66,907 | +4,543 | 0.02% | 1,678,958 |
| 2023-11-15 | 2023-11-13 | 26.250 | 62,364 | +909 | 0.02% | 1,637,026 |
| 2023-11-08 | 2023-11-06 | 25.974 | 61,455 | -4,543 | 0.02% | 1,596,256 |
| 2023-10-30 | 2023-10-26 | 23.883 | 65,998 | +9,086 | 0.02% | 1,576,245 |
| 2023-10-24 | 2023-10-19 | 26.139 | 56,912 | +4,543 | 0.02% | 1,487,650 |
| 2023-10-20 | 2023-10-18 | 26.470 | 52,369 | +4,543 | 0.02% | 1,386,190 |
| 2023-09-20 | 2023-09-18 | 28.341 | 47,826 | -4,543 | 0.02% | 1,355,422 |
| 2023-08-17 | 2023-08-15 | 26.635 | 52,369 | -7,269 | 0.02% | 1,394,835 |
| 2023-08-15 | 2023-08-11 | 26.029 | 59,638 | +4,543 | 0.02% | 1,552,342 |
| 2023-08-10 | 2023-08-08 | 25.919 | 55,095 | +4,543 | 0.02% | 1,428,027 |
| 2023-08-09 | 2023-08-07 | 25.809 | 50,552 | +7,269 | 0.02% | 1,304,711 |
| 2023-07-04 | 2023-06-30 | 31.662 | 43,283 | +2,734 | 0.02% | 1,370,423 |
| 2023-06-07 | 2023-06-05 | 33.013 | 40,549 | +171 | 0.02% | 1,338,644 |
| 2023-05-10 | 2023-05-08 | 34.658 | 40,378 | -851 | 0.02% | 1,399,411 |
| 2023-04-18 | 2023-04-14 | 35.186 | 41,229 | +1,702 | 0.02% | 1,450,702 |
| 2023-04-13 | 2023-04-11 | 34.305 | 39,527 | -3,405 | 0.01% | 1,355,986 |
| 2023-04-12 | 2023-04-06 | 33.718 | 42,932 | -6,980 | 0.02% | 1,447,577 |
| 2023-03-14 | 2023-03-10 | 30.193 | 49,912 | +256 | 0.02% | 1,507,012 |
| 2023-03-07 | 2023-03-03 | 32.778 | 49,656 | -4,256 | 0.02% | 1,627,625 |
| 2023-02-20 | 2023-02-16 | 31.838 | 53,912 | +1,702 | 0.02% | 1,716,458 |
| 2023-02-14 | 2023-02-10 | 32.778 | 52,210 | -2,128 | 0.02% | 1,711,340 |
| 2023-02-01 | 2023-01-30 | 31.838 | 54,338 | +1,703 | 0.02% | 1,730,021 |
| 2023-01-31 | 2023-01-27 | 32.896 | 52,635 | -426 | 0.02% | 1,731,455 |
| 2023-01-17 | 2023-01-13 | 32.661 | 53,061 | -9,874 | 0.02% | 1,733,001 |
| 2023-01-16 | 2023-01-12 | 31.486 | 62,935 | -595 | 0.02% | 1,981,552 |
| 2023-01-09 | 2023-01-05 | 31.016 | 63,530 | -4,256 | 0.02% | 1,970,431 |
| 2023-01-06 | 2023-01-04 | 31.192 | 67,786 | -681 | 0.03% | 2,114,380 |
| 2022-12-29 | 2022-12-23 | 30.076 | 68,467 | +851 | 0.03% | 2,059,206 |
| 2022-12-21 | 2022-12-19 | 29.195 | 67,616 | +1,702 | 0.03% | 1,974,033 |
| 2022-12-15 | 2022-12-13 | 30.428 | 65,914 | -1,702 | 0.02% | 2,005,654 |
| 2022-12-13 | 2022-12-09 | 30.428 | 67,616 | +1,702 | 0.03% | 2,057,443 |
| 2022-12-08 | 2022-12-06 | 29.077 | 65,914 | +1,703 | 0.02% | 1,916,600 |
| 2022-12-05 | 2022-12-01 | 30.428 | 64,211 | +1,702 | 0.02% | 1,953,834 |
| 2022-12-01 | 2022-11-29 | 32.191 | 62,509 | -5,958 | 0.02% | 2,012,202 |
| 2022-11-29 | 2022-11-25 | 30.252 | 68,467 | +4,256 | 0.03% | 2,071,272 |
| 2022-11-25 | 2022-11-23 | 29.841 | 64,211 | +3,830 | 0.02% | 1,916,115 |
| 2022-11-23 | 2022-11-21 | 31.368 | 60,381 | -5,107 | 0.02% | 1,894,044 |
| 2022-11-17 | 2022-11-15 | 30.722 | 65,488 | -851 | 0.02% | 2,011,926 |
| 2022-11-16 | 2022-11-14 | 30.311 | 66,339 | -6,384 | 0.03% | 2,010,792 |
| 2022-11-15 | 2022-11-11 | 28.666 | 72,723 | -9,789 | 0.03% | 2,084,684 |
| 2022-11-08 | 2022-11-04 | 28.549 | 82,512 | -1,532 | 0.03% | 2,355,602 |
| 2022-11-04 | 2022-11-02 | 28.431 | 84,044 | -4,681 | 0.03% | 2,389,465 |
| 2022-10-31 | 2022-10-27 | 26.258 | 88,725 | -851 | 0.03% | 2,329,711 |
| 2022-09-16 | 2022-09-14 | 25.377 | 89,576 | +1,276 | 0.03% | 2,273,128 |
| 2022-09-06 | 2022-09-02 | 26.493 | 88,300 | -3,404 | 0.03% | 2,339,299 |
| 2022-09-05 | 2022-09-01 | 25.964 | 91,704 | -511 | 0.03% | 2,380,998 |
| 2022-09-01 | 2022-08-30 | 26.081 | 92,215 | -851 | 0.03% | 2,405,100 |
| 2022-08-29 | 2022-08-25 | 26.199 | 93,066 | -171 | 0.04% | 2,438,229 |
| 2022-08-18 | 2022-08-16 | 25.905 | 93,237 | -340 | 0.04% | 2,415,324 |
| 2022-08-16 | 2022-08-12 | 26.786 | 93,577 | -2,554 | 0.04% | 2,506,585 |
| 2022-08-12 | 2022-08-10 | 26.081 | 96,131 | +1,618 | 0.04% | 2,507,235 |
| 2022-08-08 | 2022-08-04 | 26.669 | 94,513 | -4,256 | 0.04% | 2,520,554 |
| 2022-08-04 | 2022-08-02 | 26.140 | 98,769 | +6,894 | 0.04% | 2,581,839 |
| 2022-08-02 | 2022-07-29 | 27.433 | 91,875 | +4,852 | 0.03% | 2,520,361 |
| 2022-07-26 | 2022-07-22 | 28.960 | 87,023 | +851 | 0.03% | 2,520,168 |
| 2022-07-21 | 2022-07-19 | 28.901 | 86,172 | +766 | 0.03% | 2,490,461 |
| 2022-07-19 | 2022-07-15 | 29.371 | 85,406 | +1,277 | 0.03% | 2,508,458 |
| 2022-07-15 | 2022-07-13 | 29.841 | 84,129 | +4,256 | 0.03% | 2,510,487 |
| 2022-07-12 | 2022-07-08 | 31.721 | 79,873 | +851 | 0.03% | 2,533,625 |
| 2022-07-06 | 2022-07-04 | 32.778 | 79,022 | -8,512 | 0.03% | 2,590,185 |
| 2022-07-05 | 2022-06-30 | 31.897 | 87,534 | -4,256 | 0.03% | 2,792,062 |
| 2022-06-29 | 2022-06-27 | 31.838 | 91,790 | -681 | 0.03% | 2,922,424 |
| 2022-06-08 | 2022-06-06 | 30.135 | 92,471 | -8,511 | 0.04% | 2,786,580 |
| 2022-06-02 | 2022-05-31 | 29.606 | 100,982 | +8,767 | 0.04% | 2,989,668 |
| 2022-05-31 | 2022-05-27 | 32.377 | 92,215 | +5,382 | 0.03% | 2,985,611 |
| 2022-05-25 | 2022-05-23 | 32.626 | 86,833 | +80 | 0.03% | 2,833,027 |
| 2022-05-03 | 2022-04-28 | 33.063 | 86,753 | -3,286 | 0.03% | 2,868,300 |
| 2022-04-28 | 2022-04-26 | 32.689 | 90,039 | +1,923 | 0.04% | 2,943,244 |
| 2022-04-14 | 2022-04-12 | 32.751 | 88,116 | +12,504 | 0.04% | 2,885,881 |
| 2022-04-12 | 2022-04-08 | 33.999 | 75,612 | +16,030 | 0.03% | 2,570,701 |
| 2022-04-08 | 2022-04-06 | 35.371 | 59,582 | +8,015 | 0.02% | 2,107,475 |
| 2022-04-06 | 2022-04-01 | 35.371 | 51,567 | +1,523 | 0.02% | 1,823,976 |
| 2022-04-04 | 2022-03-31 | 35.121 | 50,044 | +3,847 | 0.02% | 1,757,619 |
| 2022-03-28 | 2022-03-24 | 38.365 | 46,197 | -8,015 | 0.02% | 1,772,365 |
| 2022-03-24 | 2022-03-22 | 38.677 | 54,212 | -1,443 | 0.02% | 2,096,773 |
| 2022-03-23 | 2022-03-21 | 38.303 | 55,655 | -4,007 | 0.02% | 2,131,753 |
| 2022-03-22 | 2022-03-18 | 35.808 | 59,662 | -802 | 0.02% | 2,136,358 |
| 2022-03-21 | 2022-03-17 | 34.622 | 60,464 | -5,610 | 0.02% | 2,093,409 |
| 2022-03-18 | 2022-03-16 | 33.063 | 66,074 | -8,015 | 0.03% | 2,184,594 |
| 2022-03-17 | 2022-03-15 | 30.630 | 74,089 | +13,625 | 0.03% | 2,269,340 |
| 2022-03-11 | 2022-03-09 | 33.063 | 60,464 | +1,443 | 0.02% | 1,999,111 |
| 2022-02-24 | 2022-02-22 | 36.806 | 59,021 | +320 | 0.02% | 2,172,315 |
| 2022-02-23 | 2022-02-21 | 38.428 | 58,701 | -2,885 | 0.02% | 2,255,747 |
| 2022-02-16 | 2022-02-14 | 33.687 | 61,586 | +8,015 | 0.02% | 2,074,627 |
| 2022-02-11 | 2022-02-09 | 35.059 | 53,571 | -240 | 0.02% | 1,878,150 |
| 2022-01-27 | 2022-01-25 | 34.747 | 53,811 | +80 | 0.02% | 1,869,780 |
| 2022-01-26 | 2022-01-24 | 35.371 | 53,731 | +1,202 | 0.02% | 1,900,519 |
| 2022-01-14 | 2022-01-12 | 38.553 | 52,529 | +1,603 | 0.02% | 2,025,125 |
| 2022-01-13 | 2022-01-11 | 38.553 | 50,926 | +401 | 0.02% | 1,963,326 |
| 2022-01-05 | 2022-01-03 | 36.868 | 50,525 | -1,603 | 0.02% | 1,862,765 |
| 2022-01-04 | 2021-12-31 | 35.558 | 52,128 | -1,603 | 0.02% | 1,853,575 |
| 2022-01-03 | 2021-12-29 | 35.184 | 53,731 | +1,763 | 0.02% | 1,890,464 |
| 2021-12-29 | 2021-12-24 | 34.560 | 51,968 | -4,007 | 0.02% | 1,796,015 |
| 2021-12-21 | 2021-12-17 | 32.501 | 55,975 | +1,603 | 0.02% | 1,819,266 |
| 2021-12-17 | 2021-12-15 | 33.188 | 54,372 | -1,603 | 0.02% | 1,804,476 |
| 2021-12-14 | 2021-12-10 | 33.749 | 55,975 | -4,008 | 0.02% | 1,889,103 |
| 2021-12-08 | 2021-12-06 | 32.564 | 59,983 | -12,023 | 0.02% | 1,953,273 |
| 2021-12-07 | 2021-12-03 | 31.004 | 72,006 | +20,038 | 0.03% | 2,232,489 |
| 2021-11-25 | 2021-11-23 | 32.065 | 51,968 | +641 | 0.02% | 1,666,339 |
| 2021-11-18 | 2021-11-16 | 33.562 | 51,327 | -8,416 | 0.02% | 1,722,632 |
| 2021-11-12 | 2021-11-10 | 32.876 | 59,743 | -4,007 | 0.02% | 1,964,092 |
| 2021-11-05 | 2021-11-03 | 32.002 | 63,750 | +4,007 | 0.03% | 2,040,149 |
| 2021-11-03 | 2021-11-01 | 33.500 | 59,743 | -4,408 | 0.02% | 2,001,362 |
| 2021-11-01 | 2021-10-28 | 31.815 | 64,151 | +16,030 | 0.03% | 2,040,976 |
| 2021-10-29 | 2021-10-27 | 33.250 | 48,121 | +8,416 | 0.02% | 1,600,023 |
| 2021-10-28 | 2021-10-26 | 33.500 | 39,705 | +1,603 | 0.02% | 1,330,098 |
| 2021-10-20 | 2021-10-18 | 33.375 | 38,102 | +641 | 0.02% | 1,271,645 |
| 2021-10-18 | 2021-10-12 | 33.936 | 37,461 | +1,203 | 0.01% | 1,271,284 |
| 2021-10-06 | 2021-10-04 | 34.934 | 36,258 | +4,007 | 0.01% | 1,266,649 |
| 2021-09-27 | 2021-09-23 | 36.931 | 32,251 | +1,603 | 0.01% | 1,191,048 |
| 2021-09-20 | 2021-09-16 | 37.804 | 30,648 | +2,405 | 0.01% | 1,158,615 |
| 2021-09-16 | 2021-09-14 | 39.675 | 28,243 | -1,603 | 0.01% | 1,120,553 |
| 2021-09-07 | 2021-09-03 | 37.742 | 29,846 | +1,603 | 0.01% | 1,126,434 |
| 2021-09-03 | 2021-09-01 | 37.430 | 28,243 | -1,924 | 0.01% | 1,057,125 |
| 2021-09-02 | 2021-08-31 | 35.870 | 30,167 | +2,645 | 0.01% | 1,082,092 |
| 2021-08-31 | 2021-08-27 | 35.870 | 27,522 | -6,091 | 0.01% | 987,216 |
| 2021-08-30 | 2021-08-26 | 36.993 | 33,613 | -2,886 | 0.01% | 1,243,444 |
| 2021-08-27 | 2021-08-25 | 35.870 | 36,499 | -12,022 | 0.01% | 1,309,221 |
| 2021-08-24 | 2021-08-20 | 33.811 | 48,521 | +8,015 | 0.02% | 1,640,564 |
| 2021-08-23 | 2021-08-19 | 34.934 | 40,506 | +4,969 | 0.02% | 1,415,050 |
| 2021-08-19 | 2021-08-17 | 34.560 | 35,537 | +10,900 | 0.01% | 1,228,160 |
| 2021-07-12 | 2021-07-08 | 40.362 | 24,637 | +2,004 | 0.01% | 994,389 |
| 2021-07-08 | 2021-07-06 | 42.171 | 22,633 | +1,603 | 0.01% | 954,450 |
| 2021-07-07 | 2021-07-05 | 44.354 | 21,030 | +2,405 | 0.01% | 932,767 |
| 2021-07-06 | 2021-07-02 | 45.664 | 18,625 | +4,007 | 0.01% | 850,495 |
| 2021-06-29 | 2021-06-25 | 47.224 | 14,618 | -16,030 | 0.01% | 690,316 |
| 2021-06-25 | 2021-06-23 | 45.851 | 30,648 | -9,618 | 0.01% | 1,405,250 |
| 2021-06-22 | 2021-06-18 | 45.664 | 40,266 | +9,618 | 0.02% | 1,838,713 |
| 2021-06-18 | 2021-06-16 | 45.165 | 30,648 | +12,023 | 0.01% | 1,384,220 |
| 2021-06-17 | 2021-06-15 | 47.910 | 18,625 | +4,007 | 0.01% | 892,322 |
| 2021-06-03 | 2021-06-01 | 46.600 | 14,618 | +1,603 | 0.01% | 681,197 |
| 2021-06-01 | 2021-05-28 | 51.098 | 13,015 | +494 | 0.01% | 665,042 |
| 2021-05-28 | 2021-05-26 | 52.979 | 12,521 | -7,710 | 0.01% | 663,345 |
| 2021-05-18 | 2021-05-14 | 52.849 | 20,231 | -1,928 | 0.01% | 1,069,186 |
| 2021-05-17 | 2021-05-13 | 49.023 | 22,159 | +1,157 | 0.01% | 1,086,301 |
| 2021-05-11 | 2021-05-07 | 45.262 | 21,002 | -1,303 | 0.01% | 950,593 |
| 2021-04-09 | 2021-04-07 | 46.235 | 22,305 | -540 | 0.01% | 1,031,265 |
| 2021-04-08 | 2021-04-01 | 46.170 | 22,845 | +540 | 0.01% | 1,054,750 |
| 2021-03-31 | 2021-03-29 | 42.798 | 22,305 | -2,314 | 0.01% | 954,607 |
| 2021-03-29 | 2021-03-25 | 42.798 | 24,619 | -7,710 | 0.01% | 1,053,641 |
| 2021-03-26 | 2021-03-24 | 42.668 | 32,329 | -1,542 | 0.01% | 1,379,420 |
| 2021-03-23 | 2021-03-19 | 41.825 | 33,871 | -5,398 | 0.01% | 1,416,662 |
| 2021-03-22 | 2021-03-18 | 39.426 | 39,269 | -7,711 | 0.02% | 1,548,217 |
| 2021-03-19 | 2021-03-17 | 38.777 | 46,980 | -11,566 | 0.02% | 1,821,766 |
| 2021-03-08 | 2021-03-04 | 36.897 | 58,546 | +3,856 | 0.02% | 2,160,170 |
| 2021-03-02 | 2021-02-26 | 36.962 | 54,690 | +23,132 | 0.02% | 2,021,441 |
| 2021-02-23 | 2021-02-19 | 39.556 | 31,558 | -7,711 | 0.01% | 1,248,296 |
| 2021-02-22 | 2021-02-18 | 38.129 | 39,269 | -7,711 | 0.02% | 1,497,289 |
| 2021-02-19 | 2021-02-17 | 37.999 | 46,980 | +15,422 | 0.02% | 1,785,209 |
| 2021-02-09 | 2021-02-05 | 39.296 | 31,558 | -7,711 | 0.01% | 1,240,111 |
| 2021-02-05 | 2021-02-03 | 39.556 | 39,269 | -14,804 | 0.02% | 1,553,310 |
| 2021-02-04 | 2021-02-02 | 38.907 | 54,073 | +771 | 0.02% | 2,103,827 |
| 2021-02-01 | 2021-01-28 | 37.156 | 53,302 | +7,094 | 0.02% | 1,980,508 |
| 2021-01-28 | 2021-01-26 | 38.064 | 46,208 | +9,252 | 0.02% | 1,758,870 |
| 2021-01-22 | 2021-01-20 | 40.528 | 36,956 | -15,421 | 0.01% | 1,497,764 |
| 2021-01-21 | 2021-01-19 | 38.453 | 52,377 | -7,711 | 0.02% | 2,014,066 |
| 2021-01-20 | 2021-01-18 | 37.610 | 60,088 | +3,856 | 0.02% | 2,259,926 |
| 2021-01-18 | 2021-01-14 | 37.481 | 56,232 | +3,855 | 0.02% | 2,107,608 |
| 2021-01-15 | 2021-01-13 | 38.064 | 52,377 | +7,711 | 0.02% | 1,993,688 |
| 2021-01-14 | 2021-01-12 | 39.167 | 44,666 | +7,710 | 0.02% | 1,749,413 |
| 2021-01-07 | 2021-01-05 | 40.399 | 36,956 | -7,710 | 0.01% | 1,492,971 |
| 2020-12-30 | 2020-12-28 | 38.324 | 44,666 | -5,398 | 0.02% | 1,711,760 |
| 2020-12-29 | 2020-12-24 | 38.777 | 50,064 | +7,711 | 0.02% | 1,941,356 |
| 2020-12-28 | 2020-12-22 | 39.880 | 42,353 | +5,397 | 0.02% | 1,689,031 |
| 2020-12-22 | 2020-12-18 | 39.620 | 36,956 | +11,566 | 0.01% | 1,464,214 |
| 2020-12-16 | 2020-12-14 | 41.631 | 25,390 | -7,016 | 0.01% | 1,057,003 |
| 2020-12-10 | 2020-12-08 | 42.149 | 32,406 | -4,550 | 0.01% | 1,365,895 |
| 2020-11-24 | 2020-11-20 | 41.047 | 36,956 | -7,710 | 0.01% | 1,516,935 |
| 2020-11-23 | 2020-11-19 | 40.463 | 44,666 | +3,855 | 0.02% | 1,807,341 |
| 2020-11-20 | 2020-11-18 | 40.399 | 40,811 | +11,566 | 0.02% | 1,648,708 |
| 2020-11-19 | 2020-11-17 | 40.463 | 29,245 | +7,711 | 0.01% | 1,183,354 |
| 2020-08-20 | 2020-08-18 | 50.125 | 21,534 | -771 | 0.01% | 1,079,400 |
| 2020-08-12 | 2020-08-10 | 50.385 | 22,305 | -694 | 0.01% | 1,123,833 |
| 2020-08-10 | 2020-08-06 | 52.330 | 22,999 | +694 | 0.01% | 1,203,541 |
| 2020-08-07 | 2020-08-05 | 52.590 | 22,305 | +1,542 | 0.01% | 1,173,009 |
| 2020-07-15 | 2020-07-13 | 54.146 | 20,763 | -10,641 | 0.01% | 1,124,229 |
| 2020-06-10 | 2020-06-08 | 41.177 | 31,404 | -7,711 | 0.01% | 1,293,115 |
| 2020-06-09 | 2020-06-05 | 40.269 | 39,115 | -1,156 | 0.02% | 1,575,119 |
| 2020-06-08 | 2020-06-04 | 39.231 | 40,271 | +1,156 | 0.02% | 1,579,888 |
| 2020-06-04 | 2020-06-02 | 42.432 | 39,115 | +1,576 | 0.02% | 1,659,728 |
| 2020-06-02 | 2020-05-29 | 42.094 | 37,539 | -1,480 | 0.02% | 1,580,173 |
| 2020-06-01 | 2020-05-28 | 39.594 | 39,019 | +1,480 | 0.02% | 1,544,926 |
| 2020-05-25 | 2020-05-21 | 41.891 | 37,539 | +3,700 | 0.02% | 1,572,564 |
| 2020-05-22 | 2020-05-20 | 42.702 | 33,839 | +3,700 | 0.01% | 1,445,003 |
| 2020-04-27 | 2020-04-23 | 47.027 | 30,139 | -740 | 0.01% | 1,417,334 |
| 2020-04-21 | 2020-04-17 | 42.567 | 30,879 | +740 | 0.01% | 1,314,431 |
| 2020-04-17 | 2020-04-15 | 41.216 | 30,139 | -2,220 | 0.01% | 1,242,203 |
| 2020-02-26 | 2020-02-24 | 38.716 | 32,359 | -2,220 | 0.01% | 1,252,806 |
| 2020-02-21 | 2020-02-19 | 39.594 | 34,579 | -222 | 0.01% | 1,369,128 |
| 2020-02-20 | 2020-02-18 | 40.270 | 34,801 | -12,506 | 0.01% | 1,401,432 |
| 2020-02-14 | 2020-02-12 | 40.608 | 47,307 | -1,480 | 0.02% | 1,921,029 |
| 2020-02-13 | 2020-02-11 | 40.337 | 48,787 | +3,700 | 0.02% | 1,967,943 |
| 2020-02-12 | 2020-02-10 | 41.621 | 45,087 | -370 | 0.02% | 1,876,576 |
| 2020-02-06 | 2020-02-04 | 38.716 | 45,457 | +592 | 0.02% | 1,759,906 |
| 2020-01-17 | 2020-01-15 | 39.256 | 44,865 | -14,800 | 0.02% | 1,761,237 |
| 2020-01-16 | 2020-01-14 | 38.851 | 59,665 | +14,800 | 0.03% | 2,318,043 |
| 2020-01-15 | 2020-01-13 | 39.121 | 44,865 | -1,480 | 0.02% | 1,755,174 |
| 2020-01-14 | 2020-01-10 | 38.446 | 46,345 | -1,838 | 0.02% | 1,781,760 |
| 2020-01-13 | 2020-01-09 | 37.094 | 48,183 | -2,220 | 0.02% | 1,787,311 |
| 2020-01-08 | 2020-01-06 | 34.256 | 50,403 | -1,480 | 0.02% | 1,726,626 |
| 2020-01-06 | 2020-01-02 | 32.838 | 51,883 | -18,500 | 0.02% | 1,703,709 |
| 2020-01-03 | 2019-12-31 | 32.770 | 70,383 | -7,400 | 0.03% | 2,306,447 |
| 2020-01-02 | 2019-12-27 | 32.229 | 77,783 | -9,620 | 0.03% | 2,506,900 |
| 2019-12-30 | 2019-12-24 | 32.229 | 87,403 | -1,480 | 0.04% | 2,816,947 |
| 2019-12-27 | 2019-12-20 | 30.135 | 88,883 | -7,400 | 0.04% | 2,678,475 |
| 2019-12-19 | 2019-12-17 | 29.527 | 96,283 | +7,400 | 0.04% | 2,842,923 |
| 2019-12-13 | 2019-12-11 | 29.189 | 88,883 | +22,200 | 0.04% | 2,594,397 |
| 2019-12-12 | 2019-12-10 | 29.459 | 66,683 | +7,400 | 0.03% | 1,964,426 |
| 2019-12-11 | 2019-12-09 | 29.865 | 59,283 | -740 | 0.03% | 1,770,461 |
| 2019-12-05 | 2019-12-03 | 29.729 | 60,023 | +1,480 | 0.03% | 1,784,450 |
| 2019-12-04 | 2019-12-02 | 30.000 | 58,543 | +3,700 | 0.02% | 1,756,273 |
| 2019-11-20 | 2019-11-18 | 32.162 | 54,843 | -14,800 | 0.02% | 1,763,852 |
| 2019-11-13 | 2019-11-11 | 30.811 | 69,643 | +14,800 | 0.03% | 2,145,736 |
| 2019-11-12 | 2019-11-08 | 31.892 | 54,843 | -14,800 | 0.02% | 1,749,030 |
| 2019-11-08 | 2019-11-06 | 31.419 | 69,643 | +15,170 | 0.03% | 2,188,086 |
| 2019-11-06 | 2019-11-04 | 32.838 | 54,473 | -2,590 | 0.02% | 1,788,758 |
| 2019-11-05 | 2019-11-01 | 32.229 | 57,063 | -9,620 | 0.02% | 1,839,107 |
| 2019-11-04 | 2019-10-31 | 31.013 | 66,683 | +296 | 0.03% | 2,068,054 |
| 2019-10-29 | 2019-10-25 | 29.662 | 66,387 | -14,800 | 0.03% | 1,969,163 |
| 2019-10-28 | 2019-10-24 | 27.770 | 81,187 | +5,476 | 0.03% | 2,254,563 |
| 2019-10-25 | 2019-10-23 | 28.040 | 75,711 | +9,324 | 0.03% | 2,122,956 |
| 2019-10-16 | 2019-10-14 | 28.581 | 66,387 | +2,220 | 0.03% | 1,897,394 |
| 2019-09-19 | 2019-09-17 | 28.311 | 64,167 | -740 | 0.03% | 1,816,602 |
| 2019-09-04 | 2019-09-02 | 30.473 | 64,907 | -740 | 0.03% | 1,977,890 |
| 2019-08-28 | 2019-08-26 | 29.527 | 65,647 | -28,860 | 0.03% | 1,938,342 |
| 2019-08-26 | 2019-08-22 | 28.175 | 94,507 | -1,184 | 0.04% | 2,662,772 |
| 2019-08-22 | 2019-08-20 | 26.892 | 95,691 | -28,860 | 0.04% | 2,573,287 |
| 2019-07-26 | 2019-07-24 | 26.675 | 124,551 | +28,742 | 0.05% | 3,322,449 |
| 2019-07-04 | 2019-07-02 | 48.995 | 95,809 | +22,200 | 0.05% | 4,694,135 |
| 2019-07-03 | 2019-06-28 | 48.161 | 73,609 | +19,910 | 0.04% | 3,545,095 |
| 2019-06-18 | 2019-06-14 | 43.808 | 53,699 | +3,779 | 0.04% | 2,352,453 |
| 2019-06-11 | 2019-06-06 | 44.179 | 49,920 | +1,619 | 0.04% | 2,205,396 |
| 2019-05-08 | 2019-05-06 | 52.422 | 48,301 | +324 | 0.04% | 2,532,014 |
| 2019-04-30 | 2019-04-26 | 51.125 | 47,977 | -540 | 0.04% | 2,452,821 |
| 2019-04-18 | 2019-04-16 | 52.699 | 48,517 | +5,399 | 0.04% | 2,556,818 |
| 2019-04-15 | 2019-04-11 | 53.903 | 43,118 | +5,398 | 0.03% | 2,324,209 |
| 2019-04-12 | 2019-04-10 | 55.756 | 37,720 | -3,725 | 0.03% | 2,103,109 |
| 2019-04-11 | 2019-04-09 | 54.830 | 41,445 | -971 | 0.03% | 2,272,414 |
| 2019-04-10 | 2019-04-08 | 53.811 | 42,416 | +5,398 | 0.03% | 2,282,440 |
| 2019-04-08 | 2019-04-03 | 52.236 | 37,018 | +540 | 0.03% | 1,933,685 |
| 2019-03-28 | 2019-03-26 | 49.365 | 36,478 | +5,399 | 0.03% | 1,800,743 |
| 2019-01-23 | 2019-01-21 | 47.142 | 31,079 | +1,079 | 0.02% | 1,465,138 |
| 2019-01-22 | 2019-01-18 | 47.605 | 30,000 | -809 | 0.02% | 1,428,164 |
| 2019-01-17 | 2019-01-15 | 41.678 | 30,809 | -810 | 0.02% | 1,284,055 |
| 2019-01-08 | 2019-01-04 | 39.733 | 31,619 | -540 | 0.02% | 1,256,316 |
| 2019-01-07 | 2019-01-03 | 38.344 | 32,159 | +270 | 0.02% | 1,233,095 |
| 2019-01-04 | 2019-01-02 | 38.714 | 31,889 | +540 | 0.02% | 1,234,556 |
| 2018-12-20 | 2018-12-18 | 43.808 | 31,349 | -540 | 0.02% | 1,373,341 |
| 2018-12-18 | 2018-12-14 | 44.271 | 31,889 | +540 | 0.02% | 1,411,765 |
| 2018-12-13 | 2018-12-11 | 45.753 | 31,349 | +540 | 0.02% | 1,434,314 |
| 2018-12-04 | 2018-11-30 | 52.699 | 30,809 | -540 | 0.02% | 1,623,617 |
| 2018-12-03 | 2018-11-29 | 51.588 | 31,349 | -5,399 | 0.02% | 1,617,233 |
| 2018-11-21 | 2018-11-19 | 51.125 | 36,748 | -4,913 | 0.03% | 1,878,739 |
| 2018-11-16 | 2018-11-14 | 49.643 | 41,661 | +4,319 | 0.03% | 2,068,179 |
| 2018-11-15 | 2018-11-13 | 49.643 | 37,342 | +5,993 | 0.03% | 1,853,771 |
| 2018-11-12 | 2018-11-08 | 48.346 | 31,349 | -5,399 | 0.02% | 1,515,611 |
| 2018-11-08 | 2018-11-06 | 47.513 | 36,748 | -540 | 0.03% | 1,746,002 |
| 2018-11-07 | 2018-11-05 | 46.401 | 37,288 | -4,588 | 0.03% | 1,730,216 |
| 2018-10-29 | 2018-10-25 | 40.381 | 41,876 | +5,398 | 0.03% | 1,691,007 |
| 2018-10-26 | 2018-10-24 | 41.493 | 36,478 | +540 | 0.03% | 1,513,570 |
| 2018-10-24 | 2018-10-22 | 44.456 | 35,938 | -540 | 0.03% | 1,597,676 |
| 2018-10-15 | 2018-10-11 | 43.530 | 36,478 | +6,478 | 0.03% | 1,587,898 |
| 2018-10-04 | 2018-10-02 | 48.439 | 30,000 | +540 | 0.02% | 1,453,170 |
| 2018-09-17 | 2018-09-13 | 48.439 | 29,460 | +540 | 0.02% | 1,427,013 |
| 2018-09-10 | 2018-09-06 | 51.958 | 28,920 | +1,080 | 0.02% | 1,502,639 |
| 2018-08-30 | 2018-08-28 | 58.164 | 27,840 | +540 | 0.02% | 1,619,282 |
| 2018-08-29 | 2018-08-27 | 59.738 | 27,300 | -1,404 | 0.02% | 1,630,857 |
| 2018-08-23 | 2018-08-21 | 58.442 | 28,704 | +1,404 | 0.02% | 1,677,511 |
| 2018-08-17 | 2018-08-15 | 60.294 | 27,300 | -2,160 | 0.02% | 1,646,028 |
| 2018-08-16 | 2018-08-14 | 62.424 | 29,460 | +540 | 0.02% | 1,839,019 |
| 2018-08-15 | 2018-08-13 | 65.573 | 28,920 | +432 | 0.02% | 1,896,379 |
| 2018-08-14 | 2018-08-10 | 66.685 | 28,488 | +432 | 0.02% | 1,899,713 |
| 2018-08-01 | 2018-07-30 | 68.259 | 28,056 | +1,079 | 0.02% | 1,915,080 |
| 2018-07-17 | 2018-07-13 | 75.206 | 26,977 | +5,977 | 0.02% | 2,028,819 |
| 2018-07-03 | 2018-06-28 | 68.167 | 21,000 | -1,080 | 0.02% | 1,431,498 |
| 2018-06-27 | 2018-06-25 | 72.983 | 22,080 | +1,080 | 0.02% | 1,611,458 |
| 2018-06-26 | 2018-06-22 | 73.816 | 21,000 | +1,079 | 0.02% | 1,550,141 |
| 2018-06-22 | 2018-06-20 | 138.984 | 19,921 | +5,279 | 0.02% | 2,768,698 |
| 2018-06-21 | 2018-06-19 | 135.204 | 14,642 | +1,190 | 0.02% | 1,979,653 |
| 2018-06-19 | 2018-06-14 | 146.040 | 13,452 | -793 | 0.02% | 1,964,533 |
| 2018-06-14 | 2018-06-12 | 146.922 | 14,245 | -397 | 0.02% | 2,092,907 |
| 2018-06-08 | 2018-06-06 | 145.914 | 14,642 | +278 | 0.02% | 2,136,476 |
| 2018-06-06 | 2018-06-04 | 143.772 | 14,364 | +396 | 0.02% | 2,065,143 |
| 2018-06-05 | 2018-06-01 | 143.520 | 13,968 | +159 | 0.02% | 2,004,689 |
| 2018-06-04 | 2018-05-31 | 142.260 | 13,809 | +7,936 | 0.02% | 1,964,469 |
| 2018-06-01 | 2018-05-30 | 145.788 | 5,873 | +238 | 0.01% | 856,214 |
| 2018-05-29 | 2018-05-25 | 154.231 | 5,635 | -793 | 0.01% | 869,089 |
| 2018-05-28 | 2018-05-24 | 151.710 | 6,428 | +397 | 0.01% | 975,195 |
| 2018-05-25 | 2018-05-23 | 151.206 | 6,031 | -397 | 0.01% | 911,926 |
| 2018-05-24 | 2018-05-21 | 149.316 | 6,428 | +793 | 0.01% | 959,805 |
| 2018-05-03 | 2018-04-30 | 143.142 | 5,635 | +159 | 0.01% | 806,606 |
| 2018-04-27 | 2018-04-25 | 151.332 | 5,476 | +794 | 0.01% | 828,696 |
| 2018-04-23 | 2018-04-19 | 147.930 | 4,682 | +317 | 0.01% | 692,610 |
| 2018-04-11 | 2018-04-09 | 171.241 | 4,365 | -516 | 0.01% | 747,468 |
| 2018-03-29 | 2018-03-27 | 168.721 | 4,881 | +3,968 | 0.01% | 823,528 |
| 2018-03-28 | 2018-03-26 | 166.075 | 913 | +199 | 0.00% | 151,627 |
| 2018-03-27 | 2018-03-23 | 164.563 | 714 | +317 | 0.00% | 117,498 |
| 2018-03-26 | 2018-03-22 | 172.753 | 397 | +397 | 0.00% | 68,583 |
| 2018-03-12 | 2018-03-08 | 171.367 | 0 | -1,190 | ||
| 2018-03-07 | 2018-03-05 | 148.686 | 1,190 | -397 | 0.00% | 176,937 |
| 2018-03-02 | 2018-02-28 | 147.552 | 1,587 | +397 | 0.00% | 234,165 |
| 2018-02-28 | 2018-02-26 | 155.869 | 1,190 | -119 | 0.00% | 185,484 |
| 2018-02-27 | 2018-02-23 | 154.483 | 1,309 | +119 | 0.00% | 202,218 |
| 2018-02-13 | 2018-02-09 | 144.276 | 1,190 | +396 | 0.00% | 171,689 |
| 2018-01-30 | 2018-01-26 | 160.909 | 794 | +397 | 0.00% | 127,762 |
| 2018-01-29 | 2018-01-25 | 163.429 | 397 | +397 | 0.00% | 64,881 |
| 2018-01-05 | 2018-01-03 | 157.003 | 0 | -397 | ||
| 2017-12-27 | 2017-12-21 | 149.694 | 397 | -397 | 0.00% | 59,429 |
| 2017-12-20 | 2017-12-18 | 144.024 | 794 | +397 | 0.00% | 114,355 |
| 2017-11-21 | 2017-11-17 | 149.820 | 397 | +397 | 0.00% | 59,479 |
| 2017-10-26 | 2017-10-24 | 136.212 | 0 | -397 | ||
| 2017-10-17 | 2017-10-13 | 125.879 | 397 | +397 | 0.00% | 49,974 |
| 2017-08-14 | 2017-08-10 | 105.718 | 0 | -714 | ||
| 2017-07-28 | 2017-07-26 | 112.523 | 714 | +714 | 0.00% | 80,341 |
| 2017-07-25 | 2017-07-21 | 110.633 | 0 | -2,381 | ||
| 2017-07-05 | 2017-07-03 | 184.204 | 2,381 | +568 | 0.00% | 438,589 |
| 2017-06-30 | 2017-06-28 | 175.266 | 1,813 | +605 | 0.00% | 317,758 |
| 2017-06-23 | 2017-06-21 | 172.949 | 1,208 | +1,208 | 0.00% | 208,923 |
| 2017-02-21 | 2017-02-17 | 155.075 | 0 | -604 | ||
| 2017-02-15 | 2017-02-13 | 156.399 | 604 | +302 | 0.00% | 94,465 |
| 2017-02-10 | 2017-02-08 | 157.558 | 302 | +302 | 0.00% | 47,582 |
| 2016-09-01 | 2016-08-30 | 137.367 | 0 | -906 | ||
| 2016-08-29 | 2016-08-25 | 135.877 | 906 | +906 | 0.00% | 123,105 |
| 2016-08-01 | 2016-07-28 | 134.057 | 0 | -514 | ||
| 2016-07-22 | 2016-07-20 | 126.278 | 514 | +272 | 0.00% | 64,907 |
| 2016-06-15 | 2016-06-13 | 114.030 | 242 | +5 | 0.00% | 27,595 |
| 2016-06-08 | 2016-06-06 | 120.936 | 237 | +237 | 0.00% | 28,662 |
| 2016-04-27 | 2016-04-25 | 117.904 | 0 | -2,969 | ||
| 2016-04-22 | 2016-04-20 | 112.346 | 2,969 | +2,969 | 0.01% | 333,555 |
| 2016-04-14 | 2016-04-12 | 117.062 | 0 | -3,087 | ||
| 2016-03-02 | 2016-02-29 | 110.156 | 3,087 | +2,375 | 0.01% | 340,053 |
| 2016-03-01 | 2016-02-26 | 113.188 | 712 | +712 | 0.00% | 80,590 |
| 2016-02-11 | 2016-02-04 | 120.262 | 0 | -2,137 | ||
| 2016-02-04 | 2016-02-02 | 121.778 | 2,137 | -832 | 0.00% | 260,240 |
| 2016-01-13 | 2016-01-11 | 112.178 | 2,969 | +2,969 | 0.01% | 333,055 |
| 2015-12-22 | 2015-12-18 | 120.431 | 0 | -2,969 | ||
| 2015-12-10 | 2015-12-08 | 115.546 | 2,969 | +2,969 | 0.01% | 343,057 |
| 2015-11-06 | 2015-11-04 | 119.420 | 0 | -2,969 | ||
| 2015-11-05 | 2015-11-03 | 112.683 | 2,969 | +2,969 | 0.01% | 334,555 |
| 2015-05-27 | 2015-05-22 | 288.832 | 0 | -1,845 | ||
| 2015-05-14 | 2015-05-12 | 251.960 | 1,845 | -114 | 0.01% | 464,866 |
| 2015-05-12 | 2015-05-08 | 246.253 | 1,959 | +114 | 0.01% | 482,410 |
| 2015-04-16 | 2015-04-14 | 273.688 | 1,845 | -137 | 0.01% | 504,954 |
| 2015-04-15 | 2015-04-13 | 293.441 | 1,982 | +137 | 0.01% | 581,600 |
| 2015-04-13 | 2015-04-09 | 245.814 | 1,845 | +1,845 | 0.01% | 453,528 |
| 2014-02-05 | 2014-01-30 | 208.607 | 0 | -225 | ||
| 2014-01-27 | 2014-01-23 | 209.052 | 225 | +225 | 0.00% | 47,037 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy