History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 515,105 | +0 | 0.17% | 17,771,122 |
| 2025-10-13 | 2025-10-09 | 34.460 | 515,105 | +0 | 0.17% | 17,750,518 |
| 2025-10-10 | 2025-10-08 | 34.860 | 515,105 | +55,967 | 0.17% | 17,956,560 |
| 2025-10-09 | 2025-10-06 | 35.320 | 459,138 | +4,100 | 0.15% | 16,216,754 |
| 2025-10-08 | 2025-10-03 | 35.420 | 455,038 | -4,000 | 0.15% | 16,117,446 |
| 2025-10-06 | 2025-10-02 | 35.220 | 459,038 | -7,000 | 0.15% | 16,167,318 |
| 2025-10-03 | 2025-09-30 | 34.620 | 466,038 | +37,600 | 0.16% | 16,134,236 |
| 2025-10-02 | 2025-09-29 | 34.020 | 428,438 | +51,600 | 0.14% | 14,575,461 |
| 2025-09-30 | 2025-09-26 | 33.700 | 376,838 | -1,800 | 0.13% | 12,699,441 |
| 2025-09-29 | 2025-09-25 | 34.080 | 378,638 | -200 | 0.13% | 12,903,983 |
| 2025-09-26 | 2025-09-24 | 34.500 | 378,838 | -58,000 | 0.13% | 13,069,911 |
| 2025-09-25 | 2025-09-23 | 34.460 | 436,838 | +192,800 | 0.15% | 15,053,437 |
| 2025-09-24 | 2025-09-22 | 34.720 | 244,038 | -23,300 | 0.08% | 8,472,999 |
| 2025-09-23 | 2025-09-19 | 35.480 | 267,338 | -264,300 | 0.09% | 9,485,152 |
| 2025-09-22 | 2025-09-18 | 36.060 | 531,638 | -61,760 | 0.18% | 19,170,866 |
| 2025-09-19 | 2025-09-17 | 36.420 | 593,398 | -46,300 | 0.20% | 21,611,555 |
| 2025-09-18 | 2025-09-16 | 36.780 | 639,698 | +128,100 | 0.21% | 23,528,092 |
| 2025-09-16 | 2025-09-12 | 37.000 | 511,598 | -300 | 0.17% | 18,929,126 |
| 2025-09-15 | 2025-09-11 | 36.740 | 511,898 | -1,400 | 0.17% | 18,807,133 |
| 2025-09-12 | 2025-09-10 | 36.800 | 513,298 | +5,400 | 0.17% | 18,889,366 |
| 2025-09-11 | 2025-09-09 | 37.460 | 507,898 | -25,113 | 0.17% | 19,025,859 |
| 2025-09-10 | 2025-09-08 | 38.260 | 533,011 | -9,200 | 0.18% | 20,393,001 |
| 2025-09-09 | 2025-09-05 | 37.940 | 542,211 | -125,700 | 0.18% | 20,571,485 |
| 2025-09-08 | 2025-09-04 | 36.480 | 667,911 | -37,100 | 0.22% | 24,365,393 |
| 2025-09-05 | 2025-09-03 | 36.980 | 705,011 | +26,700 | 0.24% | 26,071,307 |
| 2025-09-04 | 2025-09-02 | 36.300 | 678,311 | +1,200 | 0.23% | 24,622,689 |
| 2025-09-03 | 2025-09-01 | 37.300 | 677,111 | -54,100 | 0.23% | 25,256,240 |
| 2025-09-02 | 2025-08-29 | 35.440 | 731,211 | +2,400 | 0.24% | 25,914,118 |
| 2025-09-01 | 2025-08-28 | 35.500 | 728,811 | -4,200 | 0.24% | 25,872,790 |
| 2025-08-29 | 2025-08-27 | 36.760 | 733,011 | -10,600 | 0.24% | 26,945,484 |
| 2025-08-28 | 2025-08-26 | 38.220 | 743,611 | -3,100 | 0.25% | 28,420,812 |
| 2025-08-27 | 2025-08-25 | 37.880 | 746,711 | -3,000 | 0.25% | 28,285,413 |
| 2025-08-26 | 2025-08-22 | 37.280 | 749,711 | -2,200 | 0.25% | 27,949,226 |
| 2025-08-25 | 2025-08-21 | 38.280 | 751,911 | +20,800 | 0.25% | 28,783,153 |
| 2025-08-22 | 2025-08-20 | 36.640 | 731,111 | -52,900 | 0.24% | 26,787,907 |
| 2025-08-21 | 2025-08-19 | 37.080 | 784,011 | -33,600 | 0.26% | 29,071,128 |
| 2025-08-20 | 2025-08-18 | 36.760 | 817,611 | -4,800 | 0.27% | 30,055,380 |
| 2025-08-19 | 2025-08-15 | 36.380 | 822,411 | -22,700 | 0.27% | 29,919,312 |
| 2025-08-18 | 2025-08-14 | 35.560 | 845,111 | -8,200 | 0.28% | 30,052,147 |
| 2025-08-15 | 2025-08-13 | 36.940 | 853,311 | -2,120 | 0.28% | 31,521,308 |
| 2025-08-14 | 2025-08-12 | 35.300 | 855,431 | -210,700 | 0.29% | 30,196,714 |
| 2025-08-13 | 2025-08-11 | 37.400 | 1,066,131 | +2,900 | 0.36% | 39,873,299 |
| 2025-08-12 | 2025-08-08 | 37.000 | 1,063,231 | +500 | 0.35% | 39,339,547 |
| 2025-08-11 | 2025-08-07 | 37.280 | 1,062,731 | -24,000 | 0.35% | 39,618,612 |
| 2025-08-08 | 2025-08-06 | 37.920 | 1,086,731 | +4,900 | 0.36% | 41,208,840 |
| 2025-08-07 | 2025-08-05 | 38.180 | 1,081,831 | +51,600 | 0.36% | 41,304,308 |
| 2025-08-06 | 2025-08-04 | 37.620 | 1,030,231 | +96,213 | 0.34% | 38,757,290 |
| 2025-08-05 | 2025-08-01 | 37.500 | 934,018 | +336,540 | 0.31% | 35,025,675 |
| 2025-08-04 | 2025-07-31 | 37.500 | 597,478 | -11,800 | 0.20% | 22,405,425 |
| 2025-08-01 | 2025-07-30 | 38.100 | 609,278 | -10,000 | 0.20% | 23,213,492 |
| 2025-07-31 | 2025-07-29 | 39.100 | 619,278 | +32,500 | 0.21% | 24,213,770 |
| 2025-07-30 | 2025-07-28 | 39.500 | 586,778 | -3,200 | 0.20% | 23,177,731 |
| 2025-07-29 | 2025-07-25 | 39.100 | 589,978 | +3,600 | 0.20% | 23,068,140 |
| 2025-07-28 | 2025-07-24 | 39.400 | 586,378 | -3,500 | 0.20% | 23,103,293 |
| 2025-07-25 | 2025-07-23 | 39.900 | 589,878 | -111,630 | 0.20% | 23,536,132 |
| 2025-07-24 | 2025-07-22 | 39.700 | 701,508 | -204,600 | 0.23% | 27,849,868 |
| 2025-07-23 | 2025-07-21 | 36.300 | 906,108 | -52,200 | 0.30% | 32,891,720 |
| 2025-07-22 | 2025-07-18 | 37.700 | 958,308 | +92,100 | 0.32% | 36,128,212 |
| 2025-07-21 | 2025-07-17 | 37.550 | 866,208 | +77,500 | 0.29% | 32,526,110 |
| 2025-07-18 | 2025-07-16 | 37.000 | 788,708 | +156,648 | 0.26% | 29,182,196 |
| 2025-07-17 | 2025-07-15 | 32.700 | 632,060 | -67,600 | 0.21% | 20,668,362 |
| 2025-07-16 | 2025-07-14 | 31.000 | 699,660 | +24,500 | 0.23% | 21,689,460 |
| 2025-07-14 | 2025-07-10 | 29.700 | 675,160 | -10,000 | 0.23% | 20,052,252 |
| 2025-07-11 | 2025-07-09 | 29.200 | 685,160 | -10,500 | 0.23% | 20,006,672 |
| 2025-07-10 | 2025-07-08 | 29.650 | 695,660 | -6,700 | 0.23% | 20,626,319 |
| 2025-07-09 | 2025-07-07 | 29.750 | 702,360 | -2,000 | 0.23% | 20,895,210 |
| 2025-07-08 | 2025-07-04 | 29.950 | 704,360 | -800 | 0.23% | 21,095,582 |
| 2025-07-07 | 2025-07-03 | 29.950 | 705,160 | -500 | 0.24% | 21,119,542 |
| 2025-07-04 | 2025-07-02 | 29.800 | 705,660 | -9,600 | 0.24% | 21,028,668 |
| 2025-07-03 | 2025-06-30 | 29.550 | 715,260 | +100 | 0.24% | 21,135,933 |
| 2025-07-02 | 2025-06-27 | 29.350 | 715,160 | +900 | 0.24% | 20,989,946 |
| 2025-06-30 | 2025-06-26 | 28.800 | 714,260 | +400 | 0.24% | 20,570,688 |
| 2025-06-27 | 2025-06-25 | 29.300 | 713,860 | +2,500 | 0.24% | 20,916,098 |
| 2025-06-26 | 2025-06-24 | 29.200 | 711,360 | +1,500 | 0.24% | 20,771,712 |
| 2025-06-25 | 2025-06-23 | 28.750 | 709,860 | +10,700 | 0.24% | 20,408,475 |
| 2025-06-24 | 2025-06-20 | 28.650 | 699,160 | -138,520 | 0.23% | 20,030,934 |
| 2025-06-23 | 2025-06-19 | 29.400 | 837,680 | +594,000 | 0.28% | 24,627,792 |
| 2025-06-20 | 2025-06-18 | 29.950 | 243,680 | -2,500 | 0.08% | 7,298,216 |
| 2025-06-19 | 2025-06-17 | 29.800 | 246,180 | -2,100 | 0.08% | 7,336,164 |
| 2025-06-18 | 2025-06-16 | 31.050 | 248,280 | -15,100 | 0.08% | 7,709,094 |
| 2025-06-17 | 2025-06-13 | 31.700 | 263,380 | -16,700 | 0.09% | 8,349,146 |
| 2025-06-16 | 2025-06-12 | 33.994 | 280,080 | +19,050 | 0.09% | 9,521,125 |
| 2025-06-13 | 2025-06-11 | 33.423 | 261,030 | +7,339 | 0.09% | 8,724,512 |
| 2025-06-11 | 2025-06-09 | 32.956 | 253,691 | -69,654 | 0.09% | 8,360,719 |
| 2025-06-10 | 2025-06-06 | 30.621 | 323,345 | -2,326 | 0.11% | 9,901,090 |
| 2025-06-09 | 2025-06-05 | 30.361 | 325,671 | -13,584 | 0.11% | 9,887,803 |
| 2025-06-06 | 2025-06-04 | 30.984 | 339,255 | -57,804 | 0.12% | 10,511,518 |
| 2025-06-05 | 2025-06-03 | 30.258 | 397,059 | -5,299 | 0.14% | 12,014,023 |
| 2025-06-04 | 2025-06-02 | 29.739 | 402,358 | +16,908 | 0.14% | 11,965,535 |
| 2025-06-03 | 2025-05-30 | 30.154 | 385,450 | -22,447 | 0.13% | 11,622,754 |
| 2025-06-02 | 2025-05-29 | 29.946 | 407,897 | +5,876 | 0.14% | 12,214,935 |
| 2025-05-30 | 2025-05-28 | 29.271 | 402,021 | -26,975 | 0.14% | 11,767,730 |
| 2025-05-29 | 2025-05-27 | 29.946 | 428,996 | +14,162 | 0.15% | 12,846,769 |
| 2025-05-28 | 2025-05-26 | 28.649 | 414,834 | +8,478 | 0.14% | 11,884,428 |
| 2025-05-27 | 2025-05-23 | 29.012 | 406,356 | -77,939 | 0.14% | 11,789,173 |
| 2025-05-26 | 2025-05-22 | 28.441 | 484,295 | -4,046 | 0.17% | 13,773,851 |
| 2025-05-23 | 2025-05-21 | 28.233 | 488,341 | -60,983 | 0.17% | 13,787,545 |
| 2025-05-22 | 2025-05-20 | 27.663 | 549,324 | +27,842 | 0.19% | 15,195,697 |
| 2025-05-21 | 2025-05-19 | 27.818 | 521,482 | -365,481 | 0.18% | 14,506,711 |
| 2025-05-20 | 2025-05-16 | 27.559 | 886,963 | +104,700 | 0.31% | 24,443,583 |
| 2025-05-19 | 2025-05-15 | 27.714 | 782,263 | +867 | 0.27% | 21,679,981 |
| 2025-05-16 | 2025-05-14 | 27.403 | 781,396 | +578 | 0.27% | 21,412,627 |
| 2025-05-15 | 2025-05-13 | 27.144 | 780,818 | +84,779 | 0.27% | 21,194,167 |
| 2025-05-14 | 2025-05-12 | 27.195 | 696,039 | +84,066 | 0.24% | 18,929,089 |
| 2025-05-13 | 2025-05-09 | 27.040 | 611,973 | -134,693 | 0.21% | 16,547,593 |
| 2025-05-12 | 2025-05-08 | 26.676 | 746,666 | +46,436 | 0.25% | 19,918,395 |
| 2025-05-09 | 2025-05-07 | 27.092 | 700,230 | +7,270 | 0.24% | 18,970,382 |
| 2025-05-08 | 2025-05-06 | 27.299 | 692,960 | +1,734 | 0.23% | 18,917,283 |
| 2025-05-07 | 2025-05-02 | 26.884 | 691,226 | +16,593 | 0.23% | 18,582,951 |
| 2025-05-06 | 2025-04-30 | 26.780 | 674,633 | +29,769 | 0.23% | 18,066,837 |
| 2025-05-02 | 2025-04-29 | 26.884 | 644,864 | +4,797 | 0.22% | 17,336,553 |
| 2025-04-30 | 2025-04-28 | 27.195 | 640,067 | +47,867 | 0.22% | 17,406,906 |
| 2025-04-29 | 2025-04-25 | 27.714 | 592,200 | +3,757 | 0.20% | 16,412,491 |
| 2025-04-28 | 2025-04-24 | 28.026 | 588,443 | +66,013 | 0.20% | 16,491,608 |
| 2025-04-25 | 2025-04-23 | 27.818 | 522,430 | +46,605 | 0.18% | 14,533,083 |
| 2025-04-24 | 2025-04-22 | 27.611 | 475,825 | +8,520 | 0.16% | 13,137,833 |
| 2025-04-23 | 2025-04-17 | 26.832 | 467,305 | -21,580 | 0.16% | 12,538,796 |
| 2025-04-22 | 2025-04-16 | 26.676 | 488,885 | +1,156 | 0.17% | 13,041,714 |
| 2025-04-17 | 2025-04-15 | 27.092 | 487,729 | +33,526 | 0.16% | 13,213,380 |
| 2025-04-16 | 2025-04-14 | 27.195 | 454,203 | +42,840 | 0.15% | 12,352,252 |
| 2025-04-15 | 2025-04-11 | 26.780 | 411,363 | -9,097 | 0.14% | 11,016,402 |
| 2025-04-14 | 2025-04-10 | 26.988 | 420,460 | -2,601 | 0.14% | 11,347,309 |
| 2025-04-11 | 2025-04-09 | 27.040 | 423,061 | +2,119 | 0.14% | 11,439,461 |
| 2025-04-10 | 2025-04-08 | 26.573 | 420,942 | -44,509 | 0.14% | 11,185,543 |
| 2025-04-09 | 2025-04-07 | 26.573 | 465,451 | -135,742 | 0.16% | 12,368,265 |
| 2025-04-08 | 2025-04-03 | 29.012 | 601,193 | -63,970 | 0.20% | 17,441,771 |
| 2025-04-07 | 2025-04-02 | 29.012 | 665,163 | -674 | 0.22% | 19,297,664 |
| 2025-04-03 | 2025-04-01 | 28.856 | 665,837 | -36,320 | 0.23% | 19,213,548 |
| 2025-04-02 | 2025-03-31 | 27.611 | 702,157 | +6,166 | 0.24% | 19,387,004 |
| 2025-04-01 | 2025-03-28 | 28.389 | 695,991 | -9,634 | 0.24% | 19,758,583 |
| 2025-03-31 | 2025-03-27 | 27.351 | 705,625 | -3,276 | 0.24% | 19,299,650 |
| 2025-03-27 | 2025-03-25 | 27.351 | 708,901 | +124,278 | 0.24% | 19,389,252 |
| 2025-03-26 | 2025-03-24 | 27.611 | 584,623 | -482 | 0.20% | 16,141,815 |
| 2025-03-25 | 2025-03-21 | 27.870 | 585,105 | -19,942 | 0.20% | 16,306,958 |
| 2025-03-21 | 2025-03-19 | 27.766 | 605,047 | +16,956 | 0.20% | 16,799,940 |
| 2025-03-20 | 2025-03-18 | 27.766 | 588,091 | +21,484 | 0.20% | 16,329,134 |
| 2025-03-19 | 2025-03-17 | 27.559 | 566,607 | -3,854 | 0.19% | 15,614,975 |
| 2025-03-18 | 2025-03-14 | 27.663 | 570,461 | +3,372 | 0.19% | 15,780,400 |
| 2025-03-17 | 2025-03-13 | 27.092 | 567,089 | +1,734 | 0.19% | 15,363,373 |
| 2025-03-14 | 2025-03-12 | 26.676 | 565,355 | +3,816 | 0.19% | 15,081,662 |
| 2025-03-13 | 2025-03-11 | 26.884 | 561,539 | +771 | 0.19% | 15,096,440 |
| 2025-03-11 | 2025-03-07 | 26.521 | 560,768 | +39,849 | 0.19% | 14,871,986 |
| 2025-03-10 | 2025-03-06 | 26.573 | 520,919 | +129,323 | 0.18% | 13,842,196 |
| 2025-03-07 | 2025-03-05 | 26.365 | 391,596 | +55,689 | 0.13% | 10,324,447 |
| 2025-03-06 | 2025-03-04 | 26.209 | 335,907 | +21,961 | 0.11% | 8,803,904 |
| 2025-03-05 | 2025-03-03 | 26.209 | 313,946 | -176,494 | 0.11% | 8,228,320 |
| 2025-03-04 | 2025-02-28 | 26.261 | 490,440 | -87,380 | 0.17% | 12,879,567 |
| 2025-03-03 | 2025-02-27 | 27.092 | 577,820 | -27,072 | 0.20% | 15,654,093 |
| 2025-02-28 | 2025-02-26 | 26.936 | 604,892 | -96 | 0.20% | 16,293,337 |
| 2025-02-27 | 2025-02-25 | 26.261 | 604,988 | -38,247 | 0.20% | 15,887,740 |
| 2025-02-26 | 2025-02-24 | 26.936 | 643,235 | -15,703 | 0.22% | 17,326,142 |
| 2025-02-25 | 2025-02-21 | 26.884 | 658,938 | -44,413 | 0.22% | 17,714,919 |
| 2025-02-24 | 2025-02-20 | 27.247 | 703,351 | +21,869 | 0.24% | 19,164,446 |
| 2025-02-21 | 2025-02-19 | 27.611 | 681,482 | +964 | 0.23% | 18,816,155 |
| 2025-02-20 | 2025-02-18 | 27.818 | 680,518 | +385 | 0.23% | 18,930,813 |
| 2025-02-19 | 2025-02-17 | 27.507 | 680,133 | -7,707 | 0.23% | 18,708,310 |
| 2025-02-18 | 2025-02-14 | 27.247 | 687,840 | -771 | 0.23% | 18,741,812 |
| 2025-02-14 | 2025-02-12 | 26.728 | 688,611 | +289 | 0.23% | 18,405,433 |
| 2025-02-13 | 2025-02-11 | 26.469 | 688,322 | +2,794 | 0.23% | 18,219,090 |
| 2025-02-12 | 2025-02-10 | 26.936 | 685,528 | -29,480 | 0.23% | 18,465,344 |
| 2025-02-11 | 2025-02-07 | 27.040 | 715,008 | -578 | 0.24% | 19,333,633 |
| 2025-02-10 | 2025-02-06 | 27.092 | 715,586 | +8,671 | 0.24% | 19,386,401 |
| 2025-02-07 | 2025-02-05 | 27.040 | 706,915 | -7,322 | 0.24% | 19,114,800 |
| 2025-02-06 | 2025-02-04 | 27.455 | 714,237 | -17,727 | 0.24% | 19,609,335 |
| 2025-02-05 | 2025-02-03 | 27.299 | 731,964 | +1,927 | 0.25% | 19,982,063 |
| 2025-02-04 | 2025-01-28 | 27.351 | 730,037 | -3,854 | 0.25% | 19,967,346 |
| 2025-02-03 | 2025-01-24 | 27.040 | 733,891 | +675 | 0.25% | 19,844,225 |
| 2025-01-27 | 2025-01-23 | 26.936 | 733,216 | +4,624 | 0.25% | 19,749,865 |
| 2025-01-23 | 2025-01-21 | 27.144 | 728,592 | -482 | 0.25% | 19,776,568 |
| 2025-01-22 | 2025-01-20 | 26.884 | 729,074 | +193 | 0.25% | 19,600,458 |
| 2025-01-20 | 2025-01-16 | 26.054 | 728,881 | +31,926 | 0.25% | 18,990,010 |
| 2025-01-17 | 2025-01-15 | 26.573 | 696,955 | +193 | 0.24% | 18,519,939 |
| 2025-01-16 | 2025-01-14 | 26.728 | 696,762 | +3,275 | 0.24% | 18,623,296 |
| 2025-01-14 | 2025-01-10 | 26.573 | 693,487 | +28,902 | 0.23% | 18,427,785 |
| 2025-01-13 | 2025-01-09 | 27.299 | 664,585 | -35,009 | 0.22% | 18,142,667 |
| 2025-01-10 | 2025-01-08 | 27.455 | 699,594 | -289 | 0.24% | 19,207,312 |
| 2025-01-09 | 2025-01-07 | 27.507 | 699,883 | -2,408 | 0.24% | 19,251,570 |
| 2025-01-07 | 2025-01-03 | 27.611 | 702,291 | +3,661 | 0.24% | 19,390,704 |
| 2025-01-06 | 2025-01-02 | 27.870 | 698,630 | -23,700 | 0.24% | 19,470,915 |
| 2025-01-03 | 2024-12-31 | 28.597 | 722,330 | +21,677 | 0.24% | 20,656,279 |
| 2024-12-30 | 2024-12-24 | 28.130 | 700,653 | +12,331 | 0.24% | 19,709,115 |
| 2024-12-23 | 2024-12-19 | 27.870 | 688,322 | -19,268 | 0.23% | 19,183,630 |
| 2024-12-20 | 2024-12-18 | 28.026 | 707,590 | -29,865 | 0.24% | 19,830,803 |
| 2024-12-19 | 2024-12-17 | 27.870 | 737,455 | +44,220 | 0.25% | 20,552,973 |
| 2024-12-18 | 2024-12-16 | 27.870 | 693,235 | -45,762 | 0.23% | 19,320,556 |
| 2024-12-17 | 2024-12-13 | 28.233 | 738,997 | -3,179 | 0.25% | 20,864,425 |
| 2024-12-16 | 2024-12-12 | 28.856 | 742,176 | +17,245 | 0.25% | 21,416,404 |
| 2024-12-13 | 2024-12-11 | 28.752 | 724,931 | -385 | 0.25% | 20,843,531 |
| 2024-12-12 | 2024-12-10 | 28.493 | 725,316 | -48,556 | 0.25% | 20,666,382 |
| 2024-12-11 | 2024-12-09 | 28.493 | 773,872 | +482 | 0.26% | 22,049,885 |
| 2024-12-10 | 2024-12-06 | 27.974 | 773,390 | -13 | 0.26% | 21,634,764 |
| 2024-12-09 | 2024-12-05 | 27.663 | 773,403 | -289 | 0.26% | 21,394,292 |
| 2024-12-05 | 2024-12-03 | 27.766 | 773,692 | -77 | 0.26% | 21,482,595 |
| 2024-12-04 | 2024-12-02 | 27.922 | 773,769 | -964 | 0.26% | 21,605,208 |
| 2024-12-03 | 2024-11-29 | 27.611 | 774,733 | +386 | 0.26% | 21,390,874 |
| 2024-11-29 | 2024-11-27 | 26.936 | 774,347 | -289 | 0.26% | 20,857,768 |
| 2024-11-28 | 2024-11-26 | 26.365 | 774,636 | -14,451 | 0.26% | 20,423,315 |
| 2024-11-27 | 2024-11-25 | 26.676 | 789,087 | +192 | 0.27% | 21,050,037 |
| 2024-11-26 | 2024-11-22 | 27.195 | 788,895 | -2,890 | 0.27% | 21,454,349 |
| 2024-11-25 | 2024-11-21 | 27.559 | 791,785 | +13,295 | 0.27% | 21,820,598 |
| 2024-11-22 | 2024-11-20 | 27.559 | 778,490 | +963 | 0.26% | 21,454,204 |
| 2024-11-21 | 2024-11-19 | 27.247 | 777,527 | +193 | 0.26% | 21,185,545 |
| 2024-11-19 | 2024-11-15 | 27.092 | 777,334 | +973 | 0.26% | 21,059,256 |
| 2024-11-18 | 2024-11-14 | 27.299 | 776,361 | -2,697 | 0.26% | 21,194,067 |
| 2024-11-15 | 2024-11-13 | 27.507 | 779,058 | -49 | 0.26% | 21,429,425 |
| 2024-11-14 | 2024-11-12 | 27.714 | 779,107 | +289 | 0.26% | 21,592,514 |
| 2024-11-13 | 2024-11-11 | 27.818 | 778,818 | -1,926 | 0.26% | 21,665,345 |
| 2024-11-11 | 2024-11-07 | 28.130 | 780,744 | -1,831 | 0.26% | 21,962,046 |
| 2024-11-08 | 2024-11-06 | 27.611 | 782,575 | -8,574 | 0.26% | 21,607,397 |
| 2024-11-07 | 2024-11-05 | 27.870 | 791,149 | -34,297 | 0.27% | 22,049,433 |
| 2024-11-06 | 2024-11-04 | 27.403 | 825,446 | +2,505 | 0.28% | 22,619,731 |
| 2024-11-05 | 2024-11-01 | 27.611 | 822,941 | +28,902 | 0.28% | 22,721,928 |
| 2024-11-04 | 2024-10-31 | 27.144 | 794,039 | +192 | 0.27% | 21,553,032 |
| 2024-11-01 | 2024-10-30 | 27.040 | 793,847 | +1,927 | 0.27% | 21,465,419 |
| 2024-10-30 | 2024-10-28 | 27.870 | 791,920 | -578 | 0.27% | 22,070,920 |
| 2024-10-29 | 2024-10-25 | 27.766 | 792,498 | +193 | 0.27% | 22,004,769 |
| 2024-10-28 | 2024-10-24 | 28.182 | 792,305 | -26,686 | 0.27% | 22,328,373 |
| 2024-10-24 | 2024-10-22 | 29.479 | 818,991 | +17,341 | 0.28% | 24,143,060 |
| 2024-10-23 | 2024-10-21 | 29.064 | 801,650 | +7,033 | 0.27% | 23,299,021 |
| 2024-10-21 | 2024-10-17 | 28.389 | 794,617 | +578 | 0.27% | 22,558,490 |
| 2024-10-18 | 2024-10-16 | 29.064 | 794,039 | +5,973 | 0.27% | 23,077,816 |
| 2024-10-17 | 2024-10-15 | 28.545 | 788,066 | +1,060 | 0.27% | 22,495,214 |
| 2024-10-16 | 2024-10-14 | 29.479 | 787,006 | -2,891 | 0.27% | 23,200,173 |
| 2024-10-15 | 2024-10-10 | 29.687 | 789,897 | +1,445 | 0.27% | 23,449,379 |
| 2024-10-14 | 2024-10-09 | 29.479 | 788,452 | -101,253 | 0.27% | 23,242,800 |
| 2024-10-10 | 2024-10-08 | 30.984 | 889,705 | -7,032 | 0.30% | 27,566,727 |
| 2024-10-09 | 2024-10-07 | 35.292 | 896,737 | -4,239 | 0.30% | 31,647,459 |
| 2024-10-08 | 2024-10-04 | 32.437 | 900,976 | +13,680 | 0.30% | 29,225,240 |
| 2024-10-07 | 2024-10-03 | 31.659 | 887,296 | +15,446 | 0.30% | 28,090,742 |
| 2024-10-04 | 2024-10-02 | 31.659 | 871,850 | +96,415 | 0.29% | 27,601,740 |
| 2024-10-03 | 2024-09-30 | 30.673 | 775,435 | +4,142 | 0.26% | 23,784,703 |
| 2024-10-02 | 2024-09-27 | 29.427 | 771,293 | -7,616 | 0.26% | 22,696,939 |
| 2024-09-30 | 2024-09-26 | 27.714 | 778,909 | +5,299 | 0.26% | 21,587,027 |
| 2024-09-27 | 2024-09-25 | 27.092 | 773,610 | -8,575 | 0.26% | 20,958,366 |
| 2024-09-26 | 2024-09-24 | 26.884 | 782,185 | +4,432 | 0.26% | 21,028,296 |
| 2024-09-24 | 2024-09-20 | 26.417 | 777,753 | -2,794 | 0.26% | 20,545,860 |
| 2024-09-23 | 2024-09-19 | 26.313 | 780,547 | -1,734 | 0.26% | 20,538,649 |
| 2024-09-20 | 2024-09-17 | 25.431 | 782,281 | +3,276 | 0.26% | 19,894,073 |
| 2024-09-19 | 2024-09-16 | 26.106 | 779,005 | +7,321 | 0.26% | 20,336,353 |
| 2024-09-17 | 2024-09-13 | 25.950 | 771,684 | +964 | 0.26% | 20,025,084 |
| 2024-09-16 | 2024-09-12 | 25.846 | 770,720 | +9,537 | 0.26% | 19,920,068 |
| 2024-09-13 | 2024-09-11 | 25.950 | 761,183 | -40,944 | 0.26% | 19,752,585 |
| 2024-09-12 | 2024-09-10 | 25.846 | 802,127 | -385 | 0.27% | 20,731,815 |
| 2024-09-11 | 2024-09-09 | 26.625 | 802,512 | -23,411 | 0.27% | 21,366,518 |
| 2024-09-10 | 2024-09-05 | 26.365 | 825,923 | -1,927 | 0.28% | 21,775,499 |
| 2024-09-09 | 2024-09-04 | 26.261 | 827,850 | -11,946 | 0.28% | 21,740,374 |
| 2024-09-05 | 2024-09-03 | 25.742 | 839,796 | +8,189 | 0.28% | 21,618,240 |
| 2024-09-04 | 2024-09-02 | 25.483 | 831,607 | +1,156 | 0.28% | 21,191,636 |
| 2024-09-03 | 2024-08-30 | 25.742 | 830,451 | -1,445 | 0.28% | 21,377,678 |
| 2024-09-02 | 2024-08-29 | 25.794 | 831,896 | -15,010 | 0.28% | 21,458,051 |
| 2024-08-30 | 2024-08-28 | 25.068 | 846,906 | -4,720 | 0.29% | 21,229,863 |
| 2024-08-29 | 2024-08-27 | 25.275 | 851,626 | -3,661 | 0.29% | 21,524,978 |
| 2024-08-28 | 2024-08-26 | 24.756 | 855,287 | -578 | 0.29% | 21,173,619 |
| 2024-08-27 | 2024-08-23 | 24.445 | 855,865 | +2,023 | 0.29% | 20,921,413 |
| 2024-08-26 | 2024-08-22 | 24.808 | 853,842 | -29,769 | 0.29% | 21,182,161 |
| 2024-08-23 | 2024-08-21 | 25.068 | 883,611 | -1,927 | 0.30% | 22,149,968 |
| 2024-08-21 | 2024-08-19 | 25.379 | 885,538 | -6,069 | 0.30% | 22,474,028 |
| 2024-08-19 | 2024-08-15 | 25.638 | 891,607 | -964 | 0.30% | 22,859,423 |
| 2024-08-15 | 2024-08-13 | 26.002 | 892,571 | -27,938 | 0.30% | 23,208,408 |
| 2024-08-14 | 2024-08-12 | 25.950 | 920,509 | -38,343 | 0.31% | 23,887,071 |
| 2024-08-13 | 2024-08-09 | 25.846 | 958,852 | -14,740 | 0.32% | 24,782,537 |
| 2024-08-12 | 2024-08-08 | 26.002 | 973,592 | +16,955 | 0.33% | 25,315,096 |
| 2024-08-09 | 2024-08-07 | 25.587 | 956,637 | -9,055 | 0.32% | 24,477,043 |
| 2024-08-08 | 2024-08-06 | 25.327 | 965,692 | -1,349 | 0.33% | 24,458,133 |
| 2024-08-07 | 2024-08-05 | 24.912 | 967,041 | -2,409 | 0.33% | 24,090,786 |
| 2024-08-06 | 2024-08-02 | 25.068 | 969,450 | +3,469 | 0.33% | 24,301,741 |
| 2024-08-05 | 2024-08-01 | 24.600 | 965,981 | +963 | 0.33% | 23,763,575 |
| 2024-08-02 | 2024-07-31 | 24.860 | 965,018 | +39,306 | 0.33% | 23,990,305 |
| 2024-08-01 | 2024-07-30 | 24.133 | 925,712 | +50,001 | 0.31% | 22,340,541 |
| 2024-07-31 | 2024-07-29 | 24.393 | 875,711 | +96 | 0.30% | 21,361,095 |
| 2024-07-30 | 2024-07-26 | 24.704 | 875,615 | +65,511 | 0.30% | 21,631,418 |
| 2024-07-29 | 2024-07-25 | 24.393 | 810,104 | -1,252 | 0.27% | 19,760,753 |
| 2024-07-26 | 2024-07-24 | 24.652 | 811,356 | +192 | 0.27% | 20,001,838 |
| 2024-07-25 | 2024-07-23 | 24.652 | 811,164 | +49,423 | 0.27% | 19,997,105 |
| 2024-07-24 | 2024-07-22 | 25.638 | 761,741 | -9,249 | 0.26% | 19,529,860 |
| 2024-07-23 | 2024-07-19 | 24.964 | 770,990 | +193 | 0.26% | 19,246,806 |
| 2024-07-19 | 2024-07-17 | 24.860 | 770,797 | -12,235 | 0.26% | 19,161,980 |
| 2024-07-18 | 2024-07-16 | 24.860 | 783,032 | -9,249 | 0.26% | 19,466,141 |
| 2024-07-17 | 2024-07-15 | 25.068 | 792,281 | -578 | 0.27% | 19,860,548 |
| 2024-07-16 | 2024-07-12 | 25.742 | 792,859 | -2,505 | 0.27% | 20,409,976 |
| 2024-07-15 | 2024-07-11 | 24.912 | 795,364 | +6,455 | 0.27% | 19,813,994 |
| 2024-07-12 | 2024-07-10 | 24.860 | 788,909 | +2,216 | 0.27% | 19,612,243 |
| 2024-07-11 | 2024-07-09 | 25.016 | 786,693 | +46,243 | 0.27% | 19,679,641 |
| 2024-07-10 | 2024-07-08 | 24.808 | 740,450 | -2,891 | 0.25% | 18,369,126 |
| 2024-07-09 | 2024-07-05 | 28.671 | 743,341 | -52,890 | 0.25% | 21,312,241 |
| 2024-07-08 | 2024-07-04 | 27.900 | 796,231 | +41,392 | 0.27% | 22,215,206 |
| 2024-07-04 | 2024-07-02 | 28.121 | 754,839 | +7,269 | 0.27% | 21,226,507 |
| 2024-07-03 | 2024-06-28 | 28.286 | 747,570 | -3,362 | 0.27% | 21,145,516 |
| 2024-07-02 | 2024-06-27 | 28.066 | 750,932 | +999 | 0.27% | 21,075,316 |
| 2024-06-28 | 2024-06-26 | 28.836 | 749,933 | +8,632 | 0.27% | 21,625,047 |
| 2024-06-27 | 2024-06-25 | 28.396 | 741,301 | +5,088 | 0.26% | 21,049,781 |
| 2024-06-26 | 2024-06-24 | 28.946 | 736,213 | -6,723 | 0.26% | 21,310,446 |
| 2024-06-25 | 2024-06-21 | 29.276 | 742,936 | -455 | 0.26% | 21,750,354 |
| 2024-06-24 | 2024-06-20 | 29.166 | 743,391 | +5,906 | 0.26% | 21,681,857 |
| 2024-06-21 | 2024-06-19 | 30.487 | 737,485 | +273 | 0.26% | 22,483,621 |
| 2024-06-18 | 2024-06-14 | 29.771 | 737,212 | -1,000 | 0.26% | 21,947,900 |
| 2024-06-17 | 2024-06-13 | 29.716 | 738,212 | +1,000 | 0.26% | 21,937,047 |
| 2024-06-13 | 2024-06-11 | 29.882 | 737,212 | +7,359 | 0.26% | 22,029,038 |
| 2024-06-12 | 2024-06-07 | 29.992 | 729,853 | +1,181 | 0.26% | 21,889,468 |
| 2024-06-11 | 2024-06-06 | 29.992 | 728,672 | +1,182 | 0.26% | 21,854,048 |
| 2024-06-07 | 2024-06-05 | 29.882 | 727,490 | -727 | 0.26% | 21,738,529 |
| 2024-06-06 | 2024-06-04 | 29.937 | 728,217 | -909 | 0.26% | 21,800,327 |
| 2024-06-05 | 2024-06-03 | 29.441 | 729,126 | +1,999 | 0.26% | 21,466,422 |
| 2024-06-04 | 2024-05-31 | 29.166 | 727,127 | +545 | 0.26% | 21,207,498 |
| 2024-06-03 | 2024-05-30 | 29.221 | 726,582 | +1,363 | 0.26% | 21,231,587 |
| 2024-05-31 | 2024-05-29 | 29.441 | 725,219 | -727 | 0.26% | 21,351,395 |
| 2024-05-30 | 2024-05-28 | 29.992 | 725,946 | -818 | 0.26% | 21,772,291 |
| 2024-05-29 | 2024-05-27 | 30.267 | 726,764 | +4,638 | 0.26% | 21,996,795 |
| 2024-05-28 | 2024-05-24 | 29.716 | 722,126 | -364 | 0.26% | 21,459,028 |
| 2024-05-27 | 2024-05-23 | 29.771 | 722,490 | -26,712 | 0.26% | 21,509,604 |
| 2024-05-24 | 2024-05-22 | 30.047 | 749,202 | -1,636 | 0.27% | 22,511,004 |
| 2024-05-23 | 2024-05-21 | 30.047 | 750,838 | +909 | 0.27% | 22,560,161 |
| 2024-05-22 | 2024-05-20 | 31.257 | 749,929 | +1,363 | 0.27% | 23,440,765 |
| 2024-05-21 | 2024-05-17 | 31.147 | 748,566 | +1,817 | 0.27% | 23,315,774 |
| 2024-05-20 | 2024-05-16 | 31.918 | 746,749 | -3,998 | 0.27% | 23,834,495 |
| 2024-05-17 | 2024-05-14 | 32.578 | 750,747 | -3,997 | 0.27% | 24,457,869 |
| 2024-05-16 | 2024-05-13 | 32.468 | 754,744 | +726 | 0.27% | 24,505,016 |
| 2024-05-14 | 2024-05-10 | 32.248 | 754,018 | -13,992 | 0.27% | 24,315,468 |
| 2024-05-13 | 2024-05-09 | 30.707 | 768,010 | -6,360 | 0.27% | 23,583,289 |
| 2024-05-10 | 2024-05-08 | 30.597 | 774,370 | -19,171 | 0.28% | 23,693,358 |
| 2024-05-09 | 2024-05-07 | 30.487 | 793,541 | -909 | 0.28% | 24,192,594 |
| 2024-05-08 | 2024-05-06 | 30.267 | 794,450 | -1,272 | 0.28% | 24,045,431 |
| 2024-05-06 | 2024-05-02 | 29.992 | 795,722 | -2,907 | 0.28% | 23,864,985 |
| 2024-05-03 | 2024-04-30 | 29.606 | 798,629 | +21,352 | 0.28% | 23,644,528 |
| 2024-04-30 | 2024-04-26 | 28.891 | 777,277 | -455 | 0.28% | 22,456,311 |
| 2024-04-29 | 2024-04-25 | 29.001 | 777,732 | -363 | 0.28% | 22,555,055 |
| 2024-04-26 | 2024-04-24 | 28.396 | 778,095 | -35,526 | 0.28% | 22,094,574 |
| 2024-04-25 | 2024-04-23 | 28.341 | 813,621 | -909 | 0.29% | 23,058,587 |
| 2024-04-24 | 2024-04-22 | 28.231 | 814,530 | -5,451 | 0.29% | 22,994,700 |
| 2024-04-23 | 2024-04-19 | 27.900 | 819,981 | -545 | 0.29% | 22,877,842 |
| 2024-04-22 | 2024-04-18 | 28.506 | 820,526 | +2,544 | 0.29% | 23,389,741 |
| 2024-04-19 | 2024-04-17 | 28.121 | 817,982 | +2,726 | 0.29% | 23,002,125 |
| 2024-04-18 | 2024-04-16 | 28.176 | 815,256 | -818 | 0.29% | 22,970,332 |
| 2024-04-17 | 2024-04-15 | 28.066 | 816,074 | +8,341 | 0.29% | 22,903,562 |
| 2024-04-16 | 2024-04-12 | 27.735 | 807,733 | -14,174 | 0.29% | 22,402,767 |
| 2024-04-15 | 2024-04-11 | 27.735 | 821,907 | +54,715 | 0.29% | 22,795,888 |
| 2024-04-12 | 2024-04-10 | 27.735 | 767,192 | -9,995 | 0.27% | 21,278,348 |
| 2024-04-11 | 2024-04-09 | 27.955 | 777,187 | +13,448 | 0.28% | 21,726,639 |
| 2024-04-10 | 2024-04-08 | 27.405 | 763,739 | +8,540 | 0.27% | 20,930,404 |
| 2024-04-09 | 2024-04-05 | 26.965 | 755,199 | +4,543 | 0.27% | 20,363,892 |
| 2024-04-08 | 2024-04-03 | 27.625 | 750,656 | +8,359 | 0.27% | 20,737,098 |
| 2024-04-05 | 2024-04-02 | 27.680 | 742,297 | -40,341 | 0.26% | 20,547,027 |
| 2024-04-03 | 2024-03-28 | 29.331 | 782,638 | -32,891 | 0.28% | 22,955,748 |
| 2024-04-02 | 2024-03-27 | 29.551 | 815,529 | -6,087 | 0.29% | 24,099,998 |
| 2024-03-27 | 2024-03-25 | 30.267 | 821,616 | -1,818 | 0.29% | 24,867,658 |
| 2024-03-26 | 2024-03-22 | 29.992 | 823,434 | -1,544 | 0.29% | 24,696,113 |
| 2024-03-25 | 2024-03-21 | 30.487 | 824,978 | +91 | 0.29% | 25,151,010 |
| 2024-03-22 | 2024-03-20 | 30.377 | 824,887 | -273 | 0.29% | 25,057,448 |
| 2024-03-20 | 2024-03-18 | 30.322 | 825,160 | -17,536 | 0.29% | 25,020,332 |
| 2024-03-18 | 2024-03-14 | 30.432 | 842,696 | +4,362 | 0.30% | 25,644,803 |
| 2024-03-15 | 2024-03-13 | 30.927 | 838,334 | +5,451 | 0.30% | 25,927,265 |
| 2024-03-13 | 2024-03-11 | 31.092 | 832,883 | -30,801 | 0.30% | 25,896,183 |
| 2024-03-12 | 2024-03-08 | 30.817 | 863,684 | -9,813 | 0.31% | 26,616,209 |
| 2024-03-11 | 2024-03-07 | 30.762 | 873,497 | -6,360 | 0.31% | 26,870,548 |
| 2024-03-08 | 2024-03-06 | 31.312 | 879,857 | -5,975 | 0.31% | 27,550,384 |
| 2024-03-07 | 2024-03-05 | 31.532 | 885,832 | -31,437 | 0.31% | 27,932,467 |
| 2024-03-06 | 2024-03-04 | 31.808 | 917,269 | +708 | 0.33% | 29,176,142 |
| 2024-03-05 | 2024-03-01 | 30.927 | 916,561 | -4,361 | 0.33% | 28,346,601 |
| 2024-03-04 | 2024-02-29 | 30.157 | 920,922 | -4,816 | 0.33% | 27,771,971 |
| 2024-03-01 | 2024-02-28 | 30.047 | 925,738 | +2,272 | 0.33% | 27,815,319 |
| 2024-02-29 | 2024-02-27 | 29.937 | 923,466 | -6,270 | 0.33% | 27,645,415 |
| 2024-02-28 | 2024-02-26 | 29.551 | 929,736 | +10,722 | 0.33% | 27,474,971 |
| 2024-02-27 | 2024-02-23 | 30.047 | 919,014 | +22,169 | 0.33% | 27,613,285 |
| 2024-02-26 | 2024-02-22 | 30.322 | 896,845 | +27,167 | 0.32% | 27,193,950 |
| 2024-02-23 | 2024-02-21 | 29.331 | 869,678 | -20,898 | 0.31% | 25,508,739 |
| 2024-02-22 | 2024-02-20 | 29.276 | 890,576 | -908 | 0.32% | 26,072,695 |
| 2024-02-21 | 2024-02-19 | 28.561 | 891,484 | -2,726 | 0.32% | 25,461,513 |
| 2024-02-20 | 2024-02-16 | 28.616 | 894,210 | -14,810 | 0.32% | 25,588,579 |
| 2024-02-19 | 2024-02-15 | 27.625 | 909,020 | +3,816 | 0.32% | 25,111,951 |
| 2024-02-16 | 2024-02-14 | 27.735 | 905,204 | +909 | 0.32% | 25,106,161 |
| 2024-02-15 | 2024-02-09 | 27.625 | 904,295 | +17,717 | 0.32% | 24,981,422 |
| 2024-02-14 | 2024-02-07 | 28.011 | 886,578 | -10,539 | 0.31% | 24,833,506 |
| 2024-02-08 | 2024-02-06 | 28.396 | 897,117 | +6,360 | 0.32% | 25,474,290 |
| 2024-02-07 | 2024-02-05 | 26.195 | 890,757 | -5,906 | 0.32% | 23,332,942 |
| 2024-02-06 | 2024-02-02 | 25.919 | 896,663 | +79,138 | 0.32% | 23,240,928 |
| 2024-02-05 | 2024-02-01 | 25.974 | 817,525 | -91 | 0.29% | 21,234,710 |
| 2024-02-02 | 2024-01-31 | 26.195 | 817,616 | +818 | 0.29% | 21,417,049 |
| 2024-02-01 | 2024-01-30 | 26.525 | 816,798 | -25,441 | 0.29% | 21,665,315 |
| 2024-01-31 | 2024-01-29 | 26.855 | 842,239 | -4,724 | 0.30% | 22,618,223 |
| 2024-01-30 | 2024-01-26 | 26.635 | 846,963 | -71,779 | 0.30% | 22,558,650 |
| 2024-01-29 | 2024-01-25 | 27.075 | 918,742 | -6,851 | 0.33% | 24,874,936 |
| 2024-01-26 | 2024-01-24 | 26.360 | 925,593 | -5,178 | 0.33% | 24,398,261 |
| 2024-01-25 | 2024-01-23 | 26.029 | 930,771 | +1,908 | 0.33% | 24,227,427 |
| 2024-01-24 | 2024-01-22 | 25.534 | 928,863 | -9,177 | 0.33% | 23,717,721 |
| 2024-01-23 | 2024-01-19 | 26.580 | 938,040 | +454 | 0.33% | 24,932,842 |
| 2024-01-22 | 2024-01-18 | 27.075 | 937,586 | +26,531 | 0.33% | 25,385,137 |
| 2024-01-19 | 2024-01-17 | 27.020 | 911,055 | -3,089 | 0.32% | 24,616,675 |
| 2024-01-18 | 2024-01-16 | 27.680 | 914,144 | -18,172 | 0.32% | 25,303,809 |
| 2024-01-17 | 2024-01-15 | 27.515 | 932,316 | -27,167 | 0.33% | 25,652,899 |
| 2024-01-16 | 2024-01-12 | 27.295 | 959,483 | -6,360 | 0.34% | 26,189,202 |
| 2024-01-15 | 2024-01-11 | 27.295 | 965,843 | +160,820 | 0.34% | 26,362,799 |
| 2024-01-12 | 2024-01-10 | 27.295 | 805,023 | +182 | 0.29% | 21,973,198 |
| 2024-01-11 | 2024-01-09 | 26.690 | 804,841 | +636 | 0.29% | 21,481,032 |
| 2024-01-10 | 2024-01-08 | 26.635 | 804,205 | +6,632 | 0.29% | 21,419,801 |
| 2024-01-09 | 2024-01-05 | 27.185 | 797,573 | -29,165 | 0.28% | 21,682,068 |
| 2024-01-08 | 2024-01-04 | 27.185 | 826,738 | +727 | 0.29% | 22,474,920 |
| 2024-01-05 | 2024-01-03 | 27.020 | 826,011 | -4,998 | 0.29% | 22,318,789 |
| 2024-01-04 | 2024-01-02 | 26.635 | 831,009 | +91 | 0.30% | 22,133,719 |
| 2024-01-03 | 2023-12-29 | 26.580 | 830,918 | -157,640 | 0.30% | 22,085,569 |
| 2024-01-02 | 2023-12-28 | 26.250 | 988,558 | +4,634 | 0.35% | 25,949,192 |
| 2023-12-29 | 2023-12-27 | 25.919 | 983,924 | +91 | 0.35% | 25,502,677 |
| 2023-12-28 | 2023-12-22 | 25.479 | 983,833 | +636 | 0.35% | 25,067,192 |
| 2023-12-27 | 2023-12-21 | 25.479 | 983,197 | +20,534 | 0.35% | 25,050,987 |
| 2023-12-22 | 2023-12-20 | 25.534 | 962,663 | -3,543 | 0.34% | 24,580,775 |
| 2023-12-21 | 2023-12-19 | 25.369 | 966,206 | -636 | 0.34% | 24,511,730 |
| 2023-12-20 | 2023-12-18 | 25.424 | 966,842 | +6,723 | 0.34% | 24,581,070 |
| 2023-12-19 | 2023-12-15 | 25.644 | 960,119 | -47,246 | 0.34% | 24,621,487 |
| 2023-12-18 | 2023-12-14 | 25.644 | 1,007,365 | -909 | 0.36% | 25,833,073 |
| 2023-12-15 | 2023-12-13 | 25.149 | 1,008,274 | +36,344 | 0.36% | 25,357,012 |
| 2023-12-14 | 2023-12-12 | 25.314 | 971,930 | -909 | 0.35% | 24,603,456 |
| 2023-12-13 | 2023-12-11 | 25.039 | 972,839 | +636 | 0.35% | 24,358,788 |
| 2023-12-12 | 2023-12-08 | 24.874 | 972,203 | +17,172 | 0.35% | 24,182,361 |
| 2023-12-11 | 2023-12-07 | 24.929 | 955,031 | +636 | 0.34% | 23,807,784 |
| 2023-12-08 | 2023-12-06 | 24.984 | 954,395 | +1,817 | 0.34% | 23,844,450 |
| 2023-12-07 | 2023-12-05 | 25.094 | 952,578 | +1,636 | 0.34% | 23,903,896 |
| 2023-12-06 | 2023-12-04 | 25.094 | 950,942 | +6,178 | 0.34% | 23,862,843 |
| 2023-12-05 | 2023-12-01 | 25.534 | 944,764 | +39,706 | 0.34% | 24,123,739 |
| 2023-12-04 | 2023-11-30 | 25.699 | 905,058 | +2,471 | 0.32% | 23,259,298 |
| 2023-12-01 | 2023-11-29 | 25.479 | 902,587 | +8,177 | 0.32% | 22,997,116 |
| 2023-11-30 | 2023-11-28 | 26.195 | 894,410 | +1,636 | 0.32% | 23,428,630 |
| 2023-11-29 | 2023-11-27 | 25.809 | 892,774 | +16,718 | 0.32% | 23,041,868 |
| 2023-11-28 | 2023-11-24 | 26.360 | 876,056 | +454 | 0.31% | 23,092,486 |
| 2023-11-27 | 2023-11-23 | 26.305 | 875,602 | +1,817 | 0.31% | 23,032,334 |
| 2023-11-23 | 2023-11-21 | 26.415 | 873,785 | +4,180 | 0.31% | 23,080,708 |
| 2023-11-22 | 2023-11-20 | 26.305 | 869,605 | -18,172 | 0.31% | 22,874,585 |
| 2023-11-21 | 2023-11-17 | 25.754 | 887,777 | -17,263 | 0.32% | 22,864,044 |
| 2023-11-20 | 2023-11-16 | 25.644 | 905,040 | +908 | 0.32% | 23,209,030 |
| 2023-11-17 | 2023-11-15 | 26.305 | 904,132 | -33,617 | 0.32% | 23,782,803 |
| 2023-11-16 | 2023-11-14 | 25.919 | 937,749 | +2,725 | 0.33% | 24,305,850 |
| 2023-11-15 | 2023-11-13 | 26.250 | 935,024 | -23,623 | 0.33% | 24,543,949 |
| 2023-11-14 | 2023-11-10 | 25.809 | 958,647 | +1,726 | 0.34% | 24,742,003 |
| 2023-11-13 | 2023-11-09 | 25.864 | 956,921 | +1,999 | 0.34% | 24,750,116 |
| 2023-11-10 | 2023-11-08 | 25.864 | 954,922 | +3,362 | 0.34% | 24,698,414 |
| 2023-11-09 | 2023-11-07 | 25.919 | 951,560 | +13,901 | 0.34% | 24,663,823 |
| 2023-11-08 | 2023-11-06 | 25.974 | 937,659 | +338,177 | 0.33% | 24,355,117 |
| 2023-11-07 | 2023-11-03 | 25.369 | 599,482 | +1,181 | 0.21% | 15,208,290 |
| 2023-11-06 | 2023-11-02 | 25.314 | 598,301 | -32,346 | 0.21% | 15,145,404 |
| 2023-11-03 | 2023-11-01 | 25.149 | 630,647 | +36,344 | 0.22% | 15,860,097 |
| 2023-11-02 | 2023-10-31 | 25.424 | 594,303 | -39,433 | 0.21% | 15,109,608 |
| 2023-11-01 | 2023-10-30 | 25.424 | 633,736 | +31,891 | 0.23% | 16,112,156 |
| 2023-10-31 | 2023-10-27 | 25.369 | 601,845 | -15,264 | 0.21% | 15,268,237 |
| 2023-10-30 | 2023-10-26 | 23.883 | 617,109 | +10,267 | 0.22% | 14,738,555 |
| 2023-10-27 | 2023-10-25 | 24.434 | 606,842 | -294,291 | 0.22% | 14,827,294 |
| 2023-10-26 | 2023-10-24 | 25.754 | 901,133 | -1,272 | 0.32% | 23,208,018 |
| 2023-10-25 | 2023-10-20 | 25.919 | 902,405 | +13,174 | 0.32% | 23,389,757 |
| 2023-10-24 | 2023-10-19 | 26.139 | 889,231 | +4,452 | 0.32% | 23,244,034 |
| 2023-10-20 | 2023-10-18 | 26.470 | 884,779 | +18,172 | 0.31% | 23,419,800 |
| 2023-10-19 | 2023-10-17 | 26.965 | 866,607 | +1,090 | 0.31% | 23,368,002 |
| 2023-10-18 | 2023-10-16 | 26.800 | 865,517 | +13,629 | 0.31% | 23,195,721 |
| 2023-10-17 | 2023-10-13 | 27.240 | 851,888 | +5,452 | 0.30% | 23,205,504 |
| 2023-10-16 | 2023-10-12 | 27.240 | 846,436 | +7,359 | 0.30% | 23,056,991 |
| 2023-10-13 | 2023-10-11 | 27.130 | 839,077 | +13,902 | 0.30% | 22,764,181 |
| 2023-10-12 | 2023-10-10 | 27.625 | 825,175 | +181 | 0.29% | 22,795,708 |
| 2023-10-10 | 2023-10-06 | 27.460 | 824,994 | +1,091 | 0.29% | 22,654,508 |
| 2023-10-09 | 2023-10-05 | 27.075 | 823,903 | +1,817 | 0.29% | 22,307,171 |
| 2023-10-06 | 2023-10-04 | 27.625 | 822,086 | -1,000 | 0.29% | 22,710,373 |
| 2023-10-05 | 2023-10-03 | 27.405 | 823,086 | +6,088 | 0.29% | 22,556,819 |
| 2023-10-03 | 2023-09-28 | 28.616 | 816,998 | -545 | 0.29% | 23,379,092 |
| 2023-09-29 | 2023-09-27 | 28.671 | 817,543 | -1,181 | 0.29% | 23,439,677 |
| 2023-09-28 | 2023-09-26 | 28.341 | 818,724 | +1,817 | 0.29% | 23,203,209 |
| 2023-09-26 | 2023-09-22 | 28.561 | 816,907 | +363 | 0.29% | 23,331,533 |
| 2023-09-22 | 2023-09-20 | 27.680 | 816,544 | +5,724 | 0.29% | 22,602,209 |
| 2023-09-21 | 2023-09-19 | 28.286 | 810,820 | +36,435 | 0.29% | 22,934,584 |
| 2023-09-20 | 2023-09-18 | 28.341 | 774,385 | -5,724 | 0.28% | 21,946,611 |
| 2023-09-19 | 2023-09-15 | 28.176 | 780,109 | +18,171 | 0.28% | 21,980,044 |
| 2023-09-18 | 2023-09-14 | 27.845 | 761,938 | +3,362 | 0.27% | 21,216,486 |
| 2023-09-15 | 2023-09-13 | 27.405 | 758,576 | +33,618 | 0.27% | 20,788,911 |
| 2023-09-14 | 2023-09-12 | 26.800 | 724,958 | +999 | 0.26% | 19,428,761 |
| 2023-09-13 | 2023-09-11 | 26.635 | 723,959 | +1,138 | 0.26% | 19,282,469 |
| 2023-09-12 | 2023-09-07 | 26.580 | 722,821 | +908 | 0.26% | 19,212,381 |
| 2023-09-11 | 2023-09-06 | 26.910 | 721,913 | -91 | 0.26% | 19,426,610 |
| 2023-09-06 | 2023-09-04 | 27.185 | 722,004 | -35,434 | 0.26% | 19,627,720 |
| 2023-09-05 | 2023-08-31 | 27.350 | 757,438 | -31,593 | 0.27% | 20,716,042 |
| 2023-09-04 | 2023-08-30 | 27.570 | 789,031 | -49,700 | 0.28% | 21,753,798 |
| 2023-08-31 | 2023-08-29 | 27.075 | 838,731 | +8,723 | 0.30% | 22,708,639 |
| 2023-08-30 | 2023-08-28 | 26.580 | 830,008 | -454 | 0.29% | 22,061,382 |
| 2023-08-29 | 2023-08-25 | 26.305 | 830,462 | -637 | 0.30% | 21,844,945 |
| 2023-08-28 | 2023-08-24 | 26.580 | 831,099 | +4,725 | 0.30% | 22,090,380 |
| 2023-08-25 | 2023-08-23 | 26.415 | 826,374 | -4,088 | 0.29% | 21,828,364 |
| 2023-08-24 | 2023-08-22 | 26.470 | 830,462 | +2,634 | 0.30% | 21,982,048 |
| 2023-08-23 | 2023-08-21 | 26.855 | 827,828 | -908 | 0.29% | 22,231,217 |
| 2023-08-22 | 2023-08-18 | 26.800 | 828,736 | -454 | 0.29% | 22,209,995 |
| 2023-08-21 | 2023-08-17 | 26.690 | 829,190 | +66,077 | 0.29% | 22,130,901 |
| 2023-08-18 | 2023-08-16 | 27.020 | 763,113 | +182 | 0.27% | 20,619,287 |
| 2023-08-17 | 2023-08-15 | 26.635 | 762,931 | +182 | 0.27% | 20,320,478 |
| 2023-08-16 | 2023-08-14 | 26.580 | 762,749 | -1,272 | 0.27% | 20,273,656 |
| 2023-08-15 | 2023-08-11 | 26.029 | 764,021 | +137,214 | 0.27% | 19,887,021 |
| 2023-08-14 | 2023-08-10 | 26.415 | 626,807 | +1,999 | 0.22% | 16,556,875 |
| 2023-08-11 | 2023-08-09 | 27.075 | 624,808 | +126,741 | 0.22% | 16,916,674 |
| 2023-08-10 | 2023-08-08 | 25.919 | 498,067 | +35,435 | 0.18% | 12,909,576 |
| 2023-08-09 | 2023-08-07 | 25.809 | 462,632 | +10,903 | 0.16% | 11,940,206 |
| 2023-08-07 | 2023-08-03 | 29.661 | 451,729 | +73,558 | 0.16% | 13,398,928 |
| 2023-08-04 | 2023-08-02 | 28.946 | 378,171 | +908 | 0.13% | 10,946,550 |
| 2023-08-03 | 2023-08-01 | 29.496 | 377,263 | +6,179 | 0.13% | 11,127,877 |
| 2023-08-02 | 2023-07-31 | 29.276 | 371,084 | -6,996 | 0.13% | 10,863,935 |
| 2023-08-01 | 2023-07-28 | 30.212 | 378,080 | -4,271 | 0.13% | 11,422,452 |
| 2023-07-28 | 2023-07-26 | 29.716 | 382,351 | -23,896 | 0.14% | 11,362,118 |
| 2023-07-27 | 2023-07-25 | 29.056 | 406,247 | +27,349 | 0.14% | 11,803,951 |
| 2023-07-26 | 2023-07-24 | 28.616 | 378,898 | -3,725 | 0.13% | 10,842,488 |
| 2023-07-25 | 2023-07-21 | 28.176 | 382,623 | -1,818 | 0.14% | 10,780,635 |
| 2023-07-21 | 2023-07-19 | 27.790 | 384,441 | +1,908 | 0.14% | 10,683,766 |
| 2023-07-20 | 2023-07-18 | 27.625 | 382,533 | -908 | 0.14% | 10,567,589 |
| 2023-07-19 | 2023-07-14 | 27.955 | 383,441 | +3,180 | 0.14% | 10,719,279 |
| 2023-07-18 | 2023-07-13 | 28.286 | 380,261 | +999 | 0.14% | 10,755,936 |
| 2023-07-14 | 2023-07-12 | 27.955 | 379,262 | +546 | 0.13% | 10,602,453 |
| 2023-07-13 | 2023-07-11 | 28.341 | 378,716 | -309,647 | 0.13% | 10,733,076 |
| 2023-07-12 | 2023-07-10 | 28.231 | 688,363 | +909 | 0.24% | 19,432,926 |
| 2023-07-11 | 2023-07-07 | 27.845 | 687,454 | +47,246 | 0.24% | 19,142,447 |
| 2023-07-10 | 2023-07-06 | 27.900 | 640,208 | -363 | 0.23% | 17,862,094 |
| 2023-07-05 | 2023-07-03 | 32.426 | 640,571 | -273 | 0.23% | 20,770,879 |
| 2023-07-04 | 2023-06-30 | 31.662 | 640,844 | +40,490 | 0.23% | 20,290,354 |
| 2023-07-03 | 2023-06-29 | 30.840 | 600,354 | +240,629 | 0.23% | 18,514,639 |
| 2023-06-28 | 2023-06-26 | 31.956 | 359,725 | -1,702 | 0.14% | 11,495,240 |
| 2023-06-27 | 2023-06-23 | 30.663 | 361,427 | +2,383 | 0.14% | 11,082,548 |
| 2023-06-26 | 2023-06-21 | 32.249 | 359,044 | +524 | 0.14% | 11,578,933 |
| 2023-06-20 | 2023-06-16 | 33.130 | 358,520 | +1,703 | 0.14% | 11,877,937 |
| 2023-06-19 | 2023-06-15 | 33.777 | 356,817 | -681 | 0.14% | 12,052,077 |
| 2023-06-16 | 2023-06-14 | 32.484 | 357,498 | -8,172 | 0.14% | 11,613,076 |
| 2023-06-15 | 2023-06-13 | 32.073 | 365,670 | +7,235 | 0.14% | 11,728,177 |
| 2023-06-14 | 2023-06-12 | 31.956 | 358,435 | -23,833 | 0.14% | 11,454,017 |
| 2023-06-13 | 2023-06-09 | 33.189 | 382,268 | -354 | 0.14% | 12,687,175 |
| 2023-06-12 | 2023-06-08 | 32.661 | 382,622 | -851 | 0.15% | 12,496,640 |
| 2023-06-08 | 2023-06-06 | 32.661 | 383,473 | -17,023 | 0.15% | 12,524,434 |
| 2023-06-07 | 2023-06-05 | 33.013 | 400,496 | -4,256 | 0.15% | 13,221,570 |
| 2023-06-06 | 2023-06-02 | 33.013 | 404,752 | +27,918 | 0.15% | 13,362,073 |
| 2023-06-02 | 2023-05-31 | 32.778 | 376,834 | -51,070 | 0.14% | 12,351,873 |
| 2023-06-01 | 2023-05-30 | 33.600 | 427,904 | -7,831 | 0.16% | 14,377,749 |
| 2023-05-31 | 2023-05-29 | 33.542 | 435,735 | -47,751 | 0.17% | 14,615,278 |
| 2023-05-30 | 2023-05-25 | 32.954 | 483,486 | -33,367 | 0.18% | 15,932,917 |
| 2023-05-29 | 2023-05-24 | 33.659 | 516,853 | -57,454 | 0.20% | 17,396,833 |
| 2023-05-25 | 2023-05-23 | 33.894 | 574,307 | +131,933 | 0.22% | 19,465,629 |
| 2023-05-24 | 2023-05-22 | 33.777 | 442,374 | -54,476 | 0.17% | 14,941,905 |
| 2023-05-23 | 2023-05-19 | 33.659 | 496,850 | -28,685 | 0.19% | 16,723,549 |
| 2023-05-22 | 2023-05-18 | 33.307 | 525,535 | -425 | 0.20% | 17,503,836 |
| 2023-05-19 | 2023-05-17 | 33.600 | 525,960 | +2,553 | 0.20% | 17,672,471 |
| 2023-05-18 | 2023-05-16 | 34.540 | 523,407 | -85 | 0.20% | 18,078,624 |
| 2023-05-17 | 2023-05-15 | 34.247 | 523,492 | -158,731 | 0.20% | 17,927,805 |
| 2023-05-15 | 2023-05-11 | 34.599 | 682,223 | -24,940 | 0.26% | 23,604,249 |
| 2023-05-12 | 2023-05-10 | 34.599 | 707,163 | +12 | 0.27% | 24,467,148 |
| 2023-05-11 | 2023-05-09 | 34.482 | 707,151 | +26,727 | 0.27% | 24,383,654 |
| 2023-05-10 | 2023-05-08 | 34.658 | 680,424 | -1,702 | 0.26% | 23,581,974 |
| 2023-05-09 | 2023-05-05 | 34.188 | 682,126 | -9 | 0.26% | 23,320,406 |
| 2023-05-08 | 2023-05-04 | 34.775 | 682,135 | -32,600 | 0.26% | 23,721,414 |
| 2023-05-05 | 2023-05-03 | 34.893 | 714,735 | -25,536 | 0.27% | 24,939,057 |
| 2023-05-04 | 2023-05-02 | 34.951 | 740,271 | -170 | 0.28% | 25,873,562 |
| 2023-05-03 | 2023-04-28 | 33.365 | 740,441 | -9,278 | 0.28% | 24,705,140 |
| 2023-05-02 | 2023-04-27 | 33.013 | 749,719 | -425 | 0.28% | 24,750,465 |
| 2023-04-28 | 2023-04-26 | 32.602 | 750,144 | -3,320 | 0.28% | 24,456,041 |
| 2023-04-27 | 2023-04-25 | 32.778 | 753,464 | +7,491 | 0.29% | 24,697,059 |
| 2023-04-26 | 2023-04-24 | 33.189 | 745,973 | +16,683 | 0.28% | 24,758,258 |
| 2023-04-25 | 2023-04-21 | 32.778 | 729,290 | -21,961 | 0.28% | 23,904,683 |
| 2023-04-24 | 2023-04-20 | 34.247 | 751,251 | +85 | 0.28% | 25,727,770 |
| 2023-04-21 | 2023-04-19 | 33.659 | 751,166 | -766 | 0.28% | 25,283,609 |
| 2023-04-20 | 2023-04-18 | 35.245 | 751,932 | +111,590 | 0.29% | 26,501,981 |
| 2023-04-19 | 2023-04-17 | 35.245 | 640,342 | +170 | 0.24% | 22,568,971 |
| 2023-04-18 | 2023-04-14 | 35.186 | 640,172 | -1,702 | 0.24% | 22,525,375 |
| 2023-04-17 | 2023-04-13 | 34.658 | 641,874 | +1,447 | 0.24% | 22,245,918 |
| 2023-04-14 | 2023-04-12 | 33.953 | 640,427 | -30,217 | 0.24% | 21,744,328 |
| 2023-04-13 | 2023-04-11 | 34.305 | 670,644 | -3,234 | 0.25% | 23,006,652 |
| 2023-04-12 | 2023-04-06 | 33.718 | 673,878 | +4,868 | 0.26% | 22,721,746 |
| 2023-04-06 | 2023-04-03 | 32.837 | 669,010 | +596 | 0.25% | 21,968,123 |
| 2023-04-04 | 2023-03-31 | 32.543 | 668,414 | +8,086 | 0.25% | 21,752,232 |
| 2023-04-03 | 2023-03-30 | 30.487 | 660,328 | -31,493 | 0.25% | 20,131,475 |
| 2023-03-31 | 2023-03-29 | 30.487 | 691,821 | +85 | 0.26% | 21,091,605 |
| 2023-03-30 | 2023-03-28 | 30.898 | 691,736 | -48,517 | 0.26% | 21,373,451 |
| 2023-03-29 | 2023-03-27 | 30.898 | 740,253 | -34,218 | 0.28% | 22,872,543 |
| 2023-03-28 | 2023-03-24 | 31.075 | 774,471 | +15,236 | 0.29% | 24,066,302 |
| 2023-03-27 | 2023-03-23 | 30.546 | 759,235 | -4,766 | 0.29% | 23,191,460 |
| 2023-03-24 | 2023-03-22 | 30.722 | 764,001 | -86 | 0.29% | 23,471,678 |
| 2023-03-23 | 2023-03-21 | 31.309 | 764,087 | -1,702 | 0.29% | 23,923,160 |
| 2023-03-22 | 2023-03-20 | 30.135 | 765,789 | +3,490 | 0.29% | 23,076,770 |
| 2023-03-21 | 2023-03-17 | 30.957 | 762,299 | +1,021 | 0.29% | 23,598,505 |
| 2023-03-20 | 2023-03-16 | 30.722 | 761,278 | +58,647 | 0.29% | 23,388,022 |
| 2023-03-17 | 2023-03-15 | 30.487 | 702,631 | +1,106 | 0.27% | 21,421,170 |
| 2023-03-16 | 2023-03-14 | 30.487 | 701,525 | -510 | 0.27% | 21,387,451 |
| 2023-03-15 | 2023-03-13 | 30.605 | 702,035 | -1,533 | 0.27% | 21,485,478 |
| 2023-03-14 | 2023-03-10 | 30.193 | 703,568 | -22,867 | 0.27% | 21,243,092 |
| 2023-03-13 | 2023-03-09 | 30.898 | 726,435 | +1,192 | 0.28% | 22,445,590 |
| 2023-03-10 | 2023-03-08 | 31.368 | 725,243 | -1,106 | 0.28% | 22,749,577 |
| 2023-03-09 | 2023-03-07 | 32.132 | 726,349 | +1,276 | 0.28% | 23,338,944 |
| 2023-03-08 | 2023-03-06 | 32.896 | 725,073 | -29,621 | 0.27% | 23,851,642 |
| 2023-03-07 | 2023-03-03 | 32.778 | 754,694 | -425 | 0.29% | 24,737,376 |
| 2023-03-06 | 2023-03-02 | 32.896 | 755,119 | -36,261 | 0.29% | 24,840,021 |
| 2023-03-03 | 2023-03-01 | 32.367 | 791,380 | -29,791 | 0.30% | 25,614,460 |
| 2023-03-02 | 2023-02-28 | 32.014 | 821,171 | -5,107 | 0.31% | 26,289,276 |
| 2023-03-01 | 2023-02-27 | 31.368 | 826,278 | +53,422 | 0.31% | 25,918,865 |
| 2023-02-28 | 2023-02-24 | 32.426 | 772,856 | +85,591 | 0.29% | 25,060,295 |
| 2023-02-27 | 2023-02-23 | 32.073 | 687,265 | -2,128 | 0.26% | 22,042,731 |
| 2023-02-23 | 2023-02-21 | 32.367 | 689,393 | -85 | 0.26% | 22,313,464 |
| 2023-02-21 | 2023-02-17 | 31.956 | 689,478 | -170 | 0.26% | 22,032,706 |
| 2023-02-20 | 2023-02-16 | 31.838 | 689,648 | +76,776 | 0.26% | 21,957,116 |
| 2023-02-17 | 2023-02-15 | 32.367 | 612,872 | -78,308 | 0.23% | 19,836,722 |
| 2023-02-16 | 2023-02-14 | 32.367 | 691,180 | -11,066 | 0.26% | 22,371,303 |
| 2023-02-15 | 2023-02-13 | 32.778 | 702,246 | +13,194 | 0.27% | 23,018,234 |
| 2023-02-14 | 2023-02-10 | 32.778 | 689,052 | -47,241 | 0.26% | 22,585,761 |
| 2023-02-13 | 2023-02-09 | 32.367 | 736,293 | -3,405 | 0.28% | 23,831,468 |
| 2023-02-10 | 2023-02-08 | 32.367 | 739,698 | -13,448 | 0.28% | 23,941,677 |
| 2023-02-09 | 2023-02-07 | 32.191 | 753,146 | +425 | 0.29% | 24,244,222 |
| 2023-02-08 | 2023-02-06 | 31.544 | 752,721 | -27,152 | 0.29% | 23,744,162 |
| 2023-02-07 | 2023-02-03 | 31.897 | 779,873 | -6,640 | 0.30% | 24,875,524 |
| 2023-02-06 | 2023-02-02 | 32.308 | 786,513 | -21,960 | 0.30% | 25,410,729 |
| 2023-02-03 | 2023-02-01 | 32.014 | 808,473 | +2,554 | 0.31% | 25,882,758 |
| 2023-02-02 | 2023-01-31 | 31.309 | 805,919 | -27,408 | 0.31% | 25,232,898 |
| 2023-02-01 | 2023-01-30 | 31.838 | 833,327 | +65,783 | 0.32% | 26,531,589 |
| 2023-01-31 | 2023-01-27 | 32.896 | 767,544 | +29,110 | 0.29% | 25,248,747 |
| 2023-01-30 | 2023-01-26 | 32.426 | 738,434 | +54,218 | 0.28% | 23,944,143 |
| 2023-01-27 | 2023-01-20 | 31.368 | 684,216 | +98,822 | 0.26% | 21,462,634 |
| 2023-01-26 | 2023-01-19 | 31.133 | 585,394 | -85 | 0.22% | 18,225,215 |
| 2023-01-20 | 2023-01-18 | 31.016 | 585,479 | +7,916 | 0.22% | 18,159,077 |
| 2023-01-19 | 2023-01-17 | 31.075 | 577,563 | +52,092 | 0.22% | 17,947,483 |
| 2023-01-18 | 2023-01-16 | 31.309 | 525,471 | -28,770 | 0.20% | 16,452,219 |
| 2023-01-17 | 2023-01-13 | 32.661 | 554,241 | +25,791 | 0.21% | 18,101,809 |
| 2023-01-16 | 2023-01-12 | 31.486 | 528,450 | -13,619 | 0.20% | 16,638,617 |
| 2023-01-13 | 2023-01-11 | 31.309 | 542,069 | +426 | 0.21% | 16,971,894 |
| 2023-01-12 | 2023-01-10 | 31.133 | 541,643 | -30,728 | 0.21% | 16,863,105 |
| 2023-01-11 | 2023-01-09 | 30.840 | 572,371 | +42,474 | 0.22% | 17,651,656 |
| 2023-01-10 | 2023-01-06 | 30.546 | 529,897 | +10,299 | 0.20% | 16,186,141 |
| 2023-01-09 | 2023-01-05 | 31.016 | 519,598 | +30,643 | 0.20% | 16,115,728 |
| 2023-01-06 | 2023-01-04 | 31.192 | 488,955 | +97,885 | 0.19% | 15,251,478 |
| 2023-01-05 | 2023-01-03 | 30.840 | 391,070 | +1,362 | 0.15% | 12,060,417 |
| 2023-01-04 | 2022-12-30 | 30.840 | 389,708 | +19,152 | 0.15% | 12,018,414 |
| 2022-12-30 | 2022-12-28 | 30.252 | 370,556 | -152,361 | 0.14% | 11,210,103 |
| 2022-12-29 | 2022-12-23 | 30.076 | 522,917 | -11,917 | 0.20% | 15,727,194 |
| 2022-12-23 | 2022-12-21 | 29.606 | 534,834 | -31,408 | 0.20% | 15,834,271 |
| 2022-12-22 | 2022-12-20 | 29.312 | 566,242 | -5,788 | 0.21% | 16,597,824 |
| 2022-12-21 | 2022-12-19 | 29.195 | 572,030 | +3,489 | 0.22% | 16,700,279 |
| 2022-12-20 | 2022-12-16 | 30.957 | 568,541 | +44,517 | 0.22% | 17,600,335 |
| 2022-12-16 | 2022-12-14 | 30.252 | 524,024 | +139,843 | 0.20% | 15,852,835 |
| 2022-12-15 | 2022-12-13 | 30.428 | 384,181 | +3,405 | 0.15% | 11,689,991 |
| 2022-12-14 | 2022-12-12 | 31.662 | 380,776 | -8,086 | 0.14% | 12,056,100 |
| 2022-12-13 | 2022-12-09 | 30.428 | 388,862 | +21,790 | 0.15% | 11,832,426 |
| 2022-12-09 | 2022-12-07 | 29.254 | 367,072 | -108,100 | 0.14% | 10,738,142 |
| 2022-12-08 | 2022-12-06 | 29.077 | 475,172 | -254,758 | 0.18% | 13,816,708 |
| 2022-12-07 | 2022-12-05 | 30.840 | 729,930 | +140,450 | 0.28% | 22,510,702 |
| 2022-12-06 | 2022-12-02 | 30.663 | 589,480 | +2,469 | 0.22% | 18,075,408 |
| 2022-12-05 | 2022-12-01 | 30.428 | 587,011 | -511 | 0.22% | 17,861,771 |
| 2022-12-02 | 2022-11-30 | 31.956 | 587,522 | +37,878 | 0.22% | 18,774,637 |
| 2022-12-01 | 2022-11-29 | 32.191 | 549,644 | -767 | 0.21% | 17,693,371 |
| 2022-11-30 | 2022-11-28 | 30.311 | 550,411 | -5,107 | 0.21% | 16,683,430 |
| 2022-11-29 | 2022-11-25 | 30.252 | 555,518 | +2,299 | 0.21% | 16,805,595 |
| 2022-11-28 | 2022-11-24 | 30.428 | 553,219 | -86 | 0.21% | 16,833,537 |
| 2022-11-25 | 2022-11-23 | 29.841 | 553,305 | -248,544 | 0.21% | 16,511,131 |
| 2022-11-24 | 2022-11-22 | 31.662 | 801,849 | +177,129 | 0.30% | 25,388,082 |
| 2022-11-23 | 2022-11-21 | 31.368 | 624,720 | -1,447 | 0.24% | 19,596,350 |
| 2022-11-22 | 2022-11-18 | 30.252 | 626,167 | -766 | 0.24% | 18,942,877 |
| 2022-11-21 | 2022-11-17 | 30.135 | 626,933 | -766 | 0.24% | 18,892,395 |
| 2022-11-18 | 2022-11-16 | 29.782 | 627,699 | -3,916 | 0.24% | 18,694,245 |
| 2022-11-17 | 2022-11-15 | 30.722 | 631,615 | +55,667 | 0.24% | 19,404,509 |
| 2022-11-16 | 2022-11-14 | 30.311 | 575,948 | +4,852 | 0.22% | 17,457,478 |
| 2022-11-15 | 2022-11-11 | 28.666 | 571,096 | -16,428 | 0.22% | 16,371,085 |
| 2022-11-14 | 2022-11-10 | 27.256 | 587,524 | +19,918 | 0.22% | 16,013,716 |
| 2022-11-11 | 2022-11-09 | 27.961 | 567,606 | -35,665 | 0.22% | 15,870,933 |
| 2022-11-09 | 2022-11-07 | 27.609 | 603,271 | +58,817 | 0.23% | 16,655,544 |
| 2022-11-08 | 2022-11-04 | 28.549 | 544,454 | +39,495 | 0.21% | 15,543,399 |
| 2022-11-07 | 2022-11-03 | 26.963 | 504,959 | -20,599 | 0.19% | 13,614,990 |
| 2022-11-04 | 2022-11-02 | 28.431 | 525,558 | +3,235 | 0.20% | 14,942,200 |
| 2022-11-03 | 2022-11-01 | 25.846 | 522,323 | +431 | 0.20% | 13,500,205 |
| 2022-11-02 | 2022-10-31 | 24.143 | 521,892 | -3,064 | 0.20% | 12,600,013 |
| 2022-11-01 | 2022-10-28 | 25.142 | 524,956 | +100,492 | 0.20% | 13,198,215 |
| 2022-10-31 | 2022-10-27 | 26.258 | 424,464 | -34,217 | 0.16% | 11,145,432 |
| 2022-10-28 | 2022-10-26 | 25.905 | 458,681 | +29,110 | 0.17% | 11,882,228 |
| 2022-10-27 | 2022-10-25 | 23.908 | 429,571 | -48,773 | 0.16% | 10,270,176 |
| 2022-10-26 | 2022-10-24 | 24.025 | 478,344 | +102,004 | 0.18% | 11,492,438 |
| 2022-10-25 | 2022-10-21 | 25.612 | 376,340 | +43,410 | 0.14% | 9,638,632 |
| 2022-10-24 | 2022-10-20 | 24.907 | 332,930 | +43,836 | 0.13% | 8,292,153 |
| 2022-10-21 | 2022-10-19 | 24.848 | 289,094 | +13,619 | 0.11% | 7,183,366 |
| 2022-10-20 | 2022-10-18 | 25.435 | 275,475 | +29,876 | 0.10% | 7,006,782 |
| 2022-10-18 | 2022-10-14 | 24.730 | 245,599 | -3,830 | 0.09% | 6,073,754 |
| 2022-10-17 | 2022-10-13 | 23.003 | 249,429 | -17,534 | 0.09% | 5,737,704 |
| 2022-10-14 | 2022-10-12 | 22.909 | 266,963 | -231,777 | 0.10% | 6,115,954 |
| 2022-10-13 | 2022-10-11 | 23.556 | 498,740 | -41,793 | 0.19% | 11,748,086 |
| 2022-10-12 | 2022-10-10 | 23.191 | 540,533 | -25,961 | 0.20% | 12,535,680 |
| 2022-10-11 | 2022-10-07 | 23.309 | 566,494 | +2,980 | 0.21% | 13,204,304 |
| 2022-10-10 | 2022-10-06 | 23.967 | 563,514 | -1,703 | 0.21% | 13,505,585 |
| 2022-10-06 | 2022-10-03 | 23.074 | 565,217 | -17,266 | 0.21% | 13,041,731 |
| 2022-10-05 | 2022-09-30 | 23.121 | 582,483 | +511 | 0.22% | 13,467,497 |
| 2022-10-03 | 2022-09-29 | 23.309 | 581,972 | +3,234 | 0.22% | 13,565,078 |
| 2022-09-30 | 2022-09-28 | 23.556 | 578,738 | +247,596 | 0.22% | 13,632,481 |
| 2022-09-29 | 2022-09-27 | 24.260 | 331,142 | -5,533 | 0.13% | 8,033,649 |
| 2022-09-28 | 2022-09-26 | 23.426 | 336,675 | +766 | 0.13% | 7,887,049 |
| 2022-09-27 | 2022-09-23 | 23.790 | 335,909 | -8,512 | 0.13% | 7,991,443 |
| 2022-09-26 | 2022-09-22 | 24.143 | 344,421 | +14,470 | 0.13% | 8,315,339 |
| 2022-09-23 | 2022-09-21 | 24.437 | 329,951 | +5,533 | 0.13% | 8,062,901 |
| 2022-09-22 | 2022-09-20 | 24.789 | 324,418 | +39,750 | 0.12% | 8,042,034 |
| 2022-09-21 | 2022-09-19 | 25.377 | 284,668 | +85 | 0.11% | 7,223,887 |
| 2022-09-20 | 2022-09-16 | 25.788 | 284,583 | -251,098 | 0.11% | 7,338,748 |
| 2022-09-19 | 2022-09-15 | 25.905 | 535,681 | +18,556 | 0.20% | 13,876,929 |
| 2022-09-16 | 2022-09-14 | 25.377 | 517,125 | +3,915 | 0.20% | 13,122,839 |
| 2022-09-15 | 2022-09-13 | 26.140 | 513,210 | +8,938 | 0.19% | 13,415,401 |
| 2022-09-14 | 2022-09-09 | 25.964 | 504,272 | +425 | 0.19% | 13,092,894 |
| 2022-09-13 | 2022-09-08 | 25.670 | 503,847 | +204,113 | 0.19% | 12,933,874 |
| 2022-09-09 | 2022-09-07 | 25.964 | 299,734 | -17,449 | 0.11% | 7,782,279 |
| 2022-09-08 | 2022-09-06 | 26.375 | 317,183 | +13,108 | 0.12% | 8,365,748 |
| 2022-09-07 | 2022-09-05 | 25.964 | 304,075 | +31,579 | 0.12% | 7,894,989 |
| 2022-09-06 | 2022-09-02 | 26.493 | 272,496 | -337,578 | 0.10% | 7,219,136 |
| 2022-09-02 | 2022-08-31 | 26.081 | 610,074 | +170 | 0.23% | 15,911,606 |
| 2022-09-01 | 2022-08-30 | 26.081 | 609,904 | +1,022 | 0.23% | 15,907,172 |
| 2022-08-31 | 2022-08-29 | 25.846 | 608,882 | -596 | 0.23% | 15,737,449 |
| 2022-08-30 | 2022-08-26 | 26.140 | 609,478 | -3,405 | 0.23% | 15,931,863 |
| 2022-08-29 | 2022-08-25 | 26.199 | 612,883 | -851 | 0.23% | 16,056,873 |
| 2022-08-26 | 2022-08-24 | 25.729 | 613,734 | -766 | 0.23% | 15,790,752 |
| 2022-08-25 | 2022-08-23 | 25.846 | 614,500 | -936 | 0.23% | 15,882,655 |
| 2022-08-23 | 2022-08-19 | 25.905 | 615,436 | +18 | 0.23% | 15,942,999 |
| 2022-08-22 | 2022-08-18 | 25.905 | 615,418 | -255 | 0.23% | 15,942,532 |
| 2022-08-19 | 2022-08-17 | 26.081 | 615,673 | -851 | 0.23% | 16,057,636 |
| 2022-08-18 | 2022-08-16 | 25.905 | 616,524 | +3,319 | 0.23% | 15,971,184 |
| 2022-08-17 | 2022-08-15 | 26.258 | 613,205 | +6,129 | 0.23% | 16,101,329 |
| 2022-08-16 | 2022-08-12 | 26.786 | 607,076 | -1,107 | 0.23% | 16,261,344 |
| 2022-08-12 | 2022-08-10 | 26.081 | 608,183 | +3,065 | 0.23% | 15,862,286 |
| 2022-08-10 | 2022-08-08 | 26.610 | 605,118 | -852 | 0.23% | 16,102,259 |
| 2022-08-05 | 2022-08-03 | 26.081 | 605,970 | +852 | 0.23% | 15,804,568 |
| 2022-08-04 | 2022-08-02 | 26.140 | 605,118 | +10,120 | 0.23% | 15,817,892 |
| 2022-08-03 | 2022-08-01 | 27.021 | 594,998 | +1,447 | 0.23% | 16,077,624 |
| 2022-08-02 | 2022-07-29 | 27.433 | 593,551 | -14,300 | 0.23% | 16,282,589 |
| 2022-08-01 | 2022-07-28 | 28.372 | 607,851 | -2,809 | 0.23% | 17,246,175 |
| 2022-07-29 | 2022-07-27 | 28.196 | 610,660 | +596 | 0.23% | 17,218,259 |
| 2022-07-27 | 2022-07-25 | 28.901 | 610,064 | +1,447 | 0.23% | 17,631,491 |
| 2022-07-26 | 2022-07-22 | 28.960 | 608,617 | +170 | 0.23% | 17,625,422 |
| 2022-07-22 | 2022-07-20 | 29.077 | 608,447 | -255 | 0.23% | 17,691,982 |
| 2022-07-21 | 2022-07-19 | 28.901 | 608,702 | +1,702 | 0.23% | 17,592,127 |
| 2022-07-20 | 2022-07-18 | 29.547 | 607,000 | +1,703 | 0.23% | 17,935,158 |
| 2022-07-19 | 2022-07-15 | 29.371 | 605,297 | +85 | 0.23% | 17,778,170 |
| 2022-07-18 | 2022-07-14 | 30.193 | 605,212 | -7,150 | 0.23% | 18,273,392 |
| 2022-07-15 | 2022-07-13 | 29.841 | 612,362 | -3,234 | 0.23% | 18,273,447 |
| 2022-07-14 | 2022-07-12 | 30.546 | 615,596 | +5,788 | 0.23% | 18,803,888 |
| 2022-07-13 | 2022-07-11 | 31.897 | 609,808 | -7,576 | 0.23% | 19,450,979 |
| 2022-07-12 | 2022-07-08 | 31.721 | 617,384 | +1,540 | 0.23% | 19,583,831 |
| 2022-07-11 | 2022-07-07 | 31.427 | 615,844 | -35,920 | 0.23% | 19,354,102 |
| 2022-07-08 | 2022-07-06 | 32.308 | 651,764 | +33,119 | 0.25% | 21,057,247 |
| 2022-07-07 | 2022-07-05 | 32.602 | 618,645 | -33,536 | 0.23% | 20,168,937 |
| 2022-07-06 | 2022-07-04 | 32.778 | 652,181 | -7,746 | 0.25% | 21,377,202 |
| 2022-07-05 | 2022-06-30 | 31.897 | 659,927 | -112 | 0.25% | 21,049,620 |
| 2022-07-04 | 2022-06-29 | 31.544 | 660,039 | -8,427 | 0.25% | 20,820,560 |
| 2022-06-30 | 2022-06-28 | 31.956 | 668,466 | +85 | 0.25% | 21,361,254 |
| 2022-06-29 | 2022-06-27 | 31.838 | 668,381 | -60,263 | 0.25% | 21,280,014 |
| 2022-06-28 | 2022-06-24 | 30.957 | 728,644 | -9,363 | 0.28% | 22,556,647 |
| 2022-06-27 | 2022-06-23 | 30.546 | 738,007 | -14,130 | 0.28% | 22,543,033 |
| 2022-06-24 | 2022-06-22 | 30.076 | 752,137 | +1,703 | 0.29% | 22,621,190 |
| 2022-06-23 | 2022-06-21 | 31.251 | 750,434 | +22,386 | 0.28% | 23,451,610 |
| 2022-06-22 | 2022-06-20 | 29.900 | 728,048 | -19,492 | 0.28% | 21,768,391 |
| 2022-06-21 | 2022-06-17 | 29.723 | 747,540 | +17,199 | 0.28% | 22,219,459 |
| 2022-06-20 | 2022-06-16 | 29.371 | 730,341 | -6,554 | 0.28% | 21,450,836 |
| 2022-06-17 | 2022-06-15 | 29.430 | 736,895 | +1,703 | 0.28% | 21,686,620 |
| 2022-06-15 | 2022-06-13 | 29.958 | 735,192 | -6,299 | 0.28% | 22,025,180 |
| 2022-06-14 | 2022-06-10 | 29.900 | 741,491 | -5,873 | 0.28% | 22,170,332 |
| 2022-06-13 | 2022-06-09 | 29.665 | 747,364 | +2,043 | 0.28% | 22,170,326 |
| 2022-06-10 | 2022-06-08 | 30.370 | 745,321 | -20,344 | 0.28% | 22,635,101 |
| 2022-06-09 | 2022-06-07 | 30.135 | 765,665 | -7,660 | 0.29% | 23,073,033 |
| 2022-06-08 | 2022-06-06 | 30.135 | 773,325 | +3,404 | 0.29% | 23,303,864 |
| 2022-06-07 | 2022-06-02 | 29.665 | 769,921 | -3,574 | 0.29% | 22,839,473 |
| 2022-06-06 | 2022-06-01 | 30.076 | 773,495 | -10,640 | 0.29% | 23,263,551 |
| 2022-06-02 | 2022-05-31 | 29.606 | 784,135 | -24,174 | 0.30% | 23,215,065 |
| 2022-06-01 | 2022-05-30 | 32.314 | 808,309 | -5,958 | 0.31% | 26,119,896 |
| 2022-05-31 | 2022-05-27 | 32.377 | 814,267 | +32,213 | 0.31% | 26,363,220 |
| 2022-05-30 | 2022-05-26 | 31.503 | 782,054 | -75,822 | 0.31% | 24,637,259 |
| 2022-05-27 | 2022-05-25 | 31.254 | 857,876 | +1,362 | 0.35% | 26,811,833 |
| 2022-05-26 | 2022-05-24 | 31.503 | 856,514 | +3,046 | 0.34% | 26,982,993 |
| 2022-05-25 | 2022-05-23 | 32.626 | 853,468 | +27,011 | 0.34% | 27,845,383 |
| 2022-05-24 | 2022-05-20 | 32.002 | 826,457 | -1,603 | 0.33% | 26,448,552 |
| 2022-05-23 | 2022-05-19 | 31.316 | 828,060 | +12,223 | 0.33% | 25,931,629 |
| 2022-05-20 | 2022-05-18 | 31.503 | 815,837 | +1,122 | 0.33% | 25,701,534 |
| 2022-05-19 | 2022-05-17 | 31.628 | 814,715 | +3,286 | 0.33% | 25,767,836 |
| 2022-05-18 | 2022-05-16 | 31.940 | 811,429 | +1,202 | 0.33% | 25,917,002 |
| 2022-05-16 | 2022-05-12 | 32.314 | 810,227 | +26,022 | 0.33% | 26,181,875 |
| 2022-05-13 | 2022-05-11 | 32.439 | 784,205 | -32,141 | 0.32% | 25,438,835 |
| 2022-05-12 | 2022-05-10 | 32.127 | 816,346 | -10,499 | 0.33% | 26,226,828 |
| 2022-05-11 | 2022-05-06 | 32.876 | 826,845 | -30,017 | 0.33% | 27,183,100 |
| 2022-05-10 | 2022-05-05 | 33.437 | 856,862 | -48 | 0.35% | 28,651,010 |
| 2022-05-06 | 2022-05-04 | 33.624 | 856,910 | -160 | 0.34% | 28,812,984 |
| 2022-05-05 | 2022-05-03 | 33.874 | 857,070 | -401 | 0.34% | 29,032,230 |
| 2022-05-04 | 2022-04-29 | 33.312 | 857,471 | +321 | 0.34% | 28,564,391 |
| 2022-05-03 | 2022-04-28 | 33.063 | 857,150 | -7,053 | 0.34% | 28,339,812 |
| 2022-04-29 | 2022-04-27 | 32.377 | 864,203 | +19,556 | 0.34% | 27,979,980 |
| 2022-04-28 | 2022-04-26 | 32.689 | 844,647 | -8,591 | 0.34% | 27,610,279 |
| 2022-04-27 | 2022-04-25 | 33.063 | 853,238 | -46,030 | 0.34% | 28,210,470 |
| 2022-04-26 | 2022-04-22 | 33.125 | 899,268 | -2,805 | 0.36% | 29,788,452 |
| 2022-04-25 | 2022-04-21 | 32.813 | 902,073 | -18,232 | 0.36% | 29,599,999 |
| 2022-04-22 | 2022-04-20 | 33.500 | 920,305 | +65,002 | 0.37% | 30,829,774 |
| 2022-04-21 | 2022-04-19 | 33.000 | 855,303 | +1,363 | 0.34% | 28,225,389 |
| 2022-04-20 | 2022-04-14 | 33.188 | 853,940 | +4,568 | 0.34% | 28,340,223 |
| 2022-04-19 | 2022-04-13 | 32.439 | 849,372 | +3,607 | 0.34% | 27,552,788 |
| 2022-04-14 | 2022-04-12 | 32.751 | 845,765 | +4,168 | 0.34% | 27,699,586 |
| 2022-04-13 | 2022-04-11 | 33.188 | 841,597 | +20,221 | 0.34% | 27,930,588 |
| 2022-04-12 | 2022-04-08 | 33.999 | 821,376 | +79,509 | 0.33% | 27,925,617 |
| 2022-04-11 | 2022-04-07 | 34.685 | 741,867 | +241 | 0.30% | 25,731,501 |
| 2022-04-08 | 2022-04-06 | 35.371 | 741,626 | +2,885 | 0.30% | 26,232,053 |
| 2022-04-07 | 2022-04-04 | 35.184 | 738,741 | +3,447 | 0.29% | 25,991,753 |
| 2022-04-06 | 2022-04-01 | 35.371 | 735,294 | +6,893 | 0.29% | 26,008,083 |
| 2022-04-04 | 2022-03-31 | 35.121 | 728,401 | +8,335 | 0.29% | 25,582,513 |
| 2022-04-01 | 2022-03-30 | 36.619 | 720,066 | +5,611 | 0.29% | 26,367,847 |
| 2022-03-31 | 2022-03-29 | 37.180 | 714,455 | -8,804 | 0.28% | 26,563,507 |
| 2022-03-30 | 2022-03-28 | 37.118 | 723,259 | -4,809 | 0.29% | 26,845,722 |
| 2022-03-29 | 2022-03-25 | 36.931 | 728,068 | +2,164 | 0.29% | 26,887,964 |
| 2022-03-28 | 2022-03-24 | 38.365 | 725,904 | -3,735 | 0.29% | 27,849,575 |
| 2022-03-25 | 2022-03-23 | 37.742 | 729,639 | -10,419 | 0.29% | 27,537,701 |
| 2022-03-24 | 2022-03-22 | 38.677 | 740,058 | -16,431 | 0.29% | 28,623,433 |
| 2022-03-23 | 2022-03-21 | 38.303 | 756,489 | +6,572 | 0.30% | 28,975,788 |
| 2022-03-22 | 2022-03-18 | 35.808 | 749,917 | -10,179 | 0.30% | 26,852,787 |
| 2022-03-21 | 2022-03-17 | 34.622 | 760,096 | -882 | 0.30% | 26,316,353 |
| 2022-03-18 | 2022-03-16 | 33.063 | 760,978 | -2,725 | 0.30% | 25,160,093 |
| 2022-03-17 | 2022-03-15 | 30.630 | 763,703 | -1,042 | 0.30% | 23,392,156 |
| 2022-03-16 | 2022-03-14 | 32.813 | 764,745 | -1,442 | 0.30% | 25,093,813 |
| 2022-03-15 | 2022-03-11 | 34.248 | 766,187 | -12,344 | 0.31% | 26,240,457 |
| 2022-03-14 | 2022-03-10 | 33.687 | 778,531 | -1,603 | 0.31% | 26,226,114 |
| 2022-03-11 | 2022-03-09 | 33.063 | 780,134 | +32,541 | 0.31% | 25,793,445 |
| 2022-03-10 | 2022-03-08 | 33.500 | 747,593 | +3,126 | 0.30% | 25,044,005 |
| 2022-03-09 | 2022-03-07 | 34.373 | 744,467 | -6,652 | 0.30% | 25,589,472 |
| 2022-03-08 | 2022-03-04 | 35.433 | 751,119 | +7,614 | 0.30% | 26,614,686 |
| 2022-03-07 | 2022-03-03 | 35.932 | 743,505 | +1,042 | 0.30% | 26,715,951 |
| 2022-03-04 | 2022-03-02 | 35.309 | 742,463 | -2,404 | 0.30% | 26,215,341 |
| 2022-03-03 | 2022-03-01 | 36.307 | 744,867 | -722 | 0.30% | 27,043,692 |
| 2022-03-02 | 2022-02-28 | 36.494 | 745,589 | +481 | 0.30% | 27,209,441 |
| 2022-03-01 | 2022-02-25 | 36.681 | 745,108 | -3,526 | 0.30% | 27,331,334 |
| 2022-02-28 | 2022-02-24 | 35.683 | 748,634 | +2,645 | 0.30% | 26,713,442 |
| 2022-02-25 | 2022-02-23 | 37.180 | 745,989 | -962 | 0.30% | 27,735,944 |
| 2022-02-24 | 2022-02-22 | 36.806 | 746,951 | +3,366 | 0.30% | 27,492,130 |
| 2022-02-23 | 2022-02-21 | 38.428 | 743,585 | +3,206 | 0.30% | 28,574,300 |
| 2022-02-22 | 2022-02-18 | 36.806 | 740,379 | -10,820 | 0.29% | 27,250,243 |
| 2022-02-21 | 2022-02-17 | 36.806 | 751,199 | +8,095 | 0.30% | 27,648,481 |
| 2022-02-18 | 2022-02-16 | 35.433 | 743,104 | -39,514 | 0.30% | 26,330,688 |
| 2022-02-17 | 2022-02-15 | 35.870 | 782,618 | +32,220 | 0.31% | 28,072,555 |
| 2022-02-16 | 2022-02-14 | 33.687 | 750,398 | +1,764 | 0.30% | 25,278,407 |
| 2022-02-15 | 2022-02-11 | 34.123 | 748,634 | +2,484 | 0.30% | 25,545,896 |
| 2022-02-14 | 2022-02-10 | 35.059 | 746,150 | +641 | 0.30% | 26,159,337 |
| 2022-02-11 | 2022-02-09 | 35.059 | 745,509 | -12,904 | 0.30% | 26,136,864 |
| 2022-02-10 | 2022-02-08 | 34.997 | 758,413 | +4,168 | 0.30% | 26,541,954 |
| 2022-02-09 | 2022-02-07 | 35.371 | 754,245 | +1,683 | 0.30% | 26,678,399 |
| 2022-02-08 | 2022-02-04 | 34.622 | 752,562 | -6,171 | 0.30% | 26,055,508 |
| 2022-02-07 | 2022-01-31 | 34.622 | 758,733 | -7,054 | 0.30% | 26,269,162 |
| 2022-02-04 | 2022-01-27 | 33.999 | 765,787 | -481 | 0.31% | 26,035,670 |
| 2022-01-28 | 2022-01-26 | 34.560 | 766,268 | +5,932 | 0.31% | 26,482,240 |
| 2022-01-27 | 2022-01-25 | 34.747 | 760,336 | +1,603 | 0.30% | 26,419,526 |
| 2022-01-26 | 2022-01-24 | 35.371 | 758,733 | -7,775 | 0.30% | 26,837,144 |
| 2022-01-25 | 2022-01-21 | 36.182 | 766,508 | -31,980 | 0.31% | 27,733,773 |
| 2022-01-24 | 2022-01-20 | 36.806 | 798,488 | -401 | 0.32% | 29,388,991 |
| 2022-01-21 | 2022-01-19 | 36.993 | 798,889 | +2,805 | 0.32% | 29,553,261 |
| 2022-01-20 | 2022-01-18 | 36.993 | 796,084 | -75,982 | 0.32% | 29,449,495 |
| 2022-01-19 | 2022-01-17 | 38.428 | 872,066 | -42,881 | 0.35% | 33,511,536 |
| 2022-01-18 | 2022-01-14 | 38.553 | 914,947 | -6,652 | 0.36% | 35,273,510 |
| 2022-01-17 | 2022-01-13 | 37.554 | 921,599 | -321 | 0.37% | 34,610,092 |
| 2022-01-14 | 2022-01-12 | 38.553 | 921,920 | -6,973 | 0.37% | 35,542,337 |
| 2022-01-13 | 2022-01-11 | 38.553 | 928,893 | -11,141 | 0.37% | 35,811,164 |
| 2022-01-12 | 2022-01-10 | 38.553 | 940,034 | -27,491 | 0.37% | 36,240,677 |
| 2022-01-11 | 2022-01-07 | 37.492 | 967,525 | -6,012 | 0.39% | 36,274,458 |
| 2022-01-10 | 2022-01-06 | 36.494 | 973,537 | -15,308 | 0.39% | 35,528,150 |
| 2022-01-07 | 2022-01-05 | 35.745 | 988,845 | -14,187 | 0.39% | 35,346,557 |
| 2022-01-06 | 2022-01-04 | 36.806 | 1,003,032 | -6,724 | 0.40% | 36,917,397 |
| 2022-01-05 | 2022-01-03 | 36.868 | 1,009,756 | +64,360 | 0.40% | 37,227,870 |
| 2022-01-04 | 2021-12-31 | 35.558 | 945,396 | -1,122 | 0.38% | 33,616,530 |
| 2022-01-03 | 2021-12-29 | 35.184 | 946,518 | -1,443 | 0.38% | 33,302,148 |
| 2021-12-30 | 2021-12-28 | 34.997 | 947,961 | -100,268 | 0.38% | 33,175,509 |
| 2021-12-29 | 2021-12-24 | 34.560 | 1,048,229 | +105,639 | 0.42% | 36,226,819 |
| 2021-12-28 | 2021-12-22 | 33.375 | 942,590 | +5,690 | 0.38% | 31,458,708 |
| 2021-12-23 | 2021-12-21 | 33.188 | 936,900 | +13,946 | 0.37% | 31,093,466 |
| 2021-12-22 | 2021-12-20 | 32.813 | 922,954 | -2,645 | 0.37% | 30,285,174 |
| 2021-12-21 | 2021-12-17 | 32.501 | 925,599 | -13,144 | 0.37% | 30,083,258 |
| 2021-12-20 | 2021-12-16 | 34.373 | 938,743 | -5,450 | 0.37% | 32,267,297 |
| 2021-12-17 | 2021-12-15 | 33.188 | 944,193 | -67,567 | 0.38% | 31,335,504 |
| 2021-12-16 | 2021-12-14 | 33.811 | 1,011,760 | +23,484 | 0.40% | 34,209,054 |
| 2021-12-15 | 2021-12-13 | 33.562 | 988,276 | +721 | 0.39% | 33,168,421 |
| 2021-12-14 | 2021-12-10 | 33.749 | 987,555 | -962 | 0.39% | 33,329,042 |
| 2021-12-13 | 2021-12-09 | 33.375 | 988,517 | -5,209 | 0.39% | 32,991,510 |
| 2021-12-10 | 2021-12-08 | 32.377 | 993,726 | -46,488 | 0.40% | 32,173,498 |
| 2021-12-09 | 2021-12-07 | 32.065 | 1,040,214 | -36,388 | 0.41% | 33,354,166 |
| 2021-12-08 | 2021-12-06 | 32.564 | 1,076,602 | -134,294 | 0.43% | 35,058,227 |
| 2021-12-07 | 2021-12-03 | 31.004 | 1,210,896 | -70,372 | 0.48% | 37,542,873 |
| 2021-12-06 | 2021-12-02 | 31.628 | 1,281,268 | +2,806 | 0.51% | 40,523,991 |
| 2021-12-03 | 2021-12-01 | 31.441 | 1,278,462 | -27,332 | 0.51% | 40,195,981 |
| 2021-12-02 | 2021-11-30 | 31.815 | 1,305,794 | +110,207 | 0.52% | 41,544,077 |
| 2021-12-01 | 2021-11-29 | 32.564 | 1,195,587 | +3,928 | 0.48% | 38,932,828 |
| 2021-11-30 | 2021-11-26 | 32.002 | 1,191,659 | +1,122 | 0.47% | 38,135,868 |
| 2021-11-29 | 2021-11-25 | 32.876 | 1,190,537 | +2,404 | 0.47% | 39,139,726 |
| 2021-11-26 | 2021-11-24 | 31.940 | 1,188,133 | +561 | 0.47% | 37,948,908 |
| 2021-11-25 | 2021-11-23 | 32.065 | 1,187,572 | +30,137 | 0.47% | 38,079,158 |
| 2021-11-24 | 2021-11-22 | 32.876 | 1,157,435 | -15,630 | 0.46% | 38,051,475 |
| 2021-11-23 | 2021-11-19 | 33.375 | 1,173,065 | +26,597 | 0.47% | 39,150,754 |
| 2021-11-22 | 2021-11-18 | 33.437 | 1,146,468 | +881 | 0.46% | 38,334,605 |
| 2021-11-19 | 2021-11-17 | 33.749 | 1,145,587 | +12,344 | 0.46% | 38,662,471 |
| 2021-11-18 | 2021-11-16 | 33.562 | 1,133,243 | +801 | 0.45% | 38,033,789 |
| 2021-11-17 | 2021-11-15 | 32.876 | 1,132,442 | -2,324 | 0.45% | 37,229,813 |
| 2021-11-16 | 2021-11-12 | 32.314 | 1,134,766 | +12,664 | 0.45% | 36,669,108 |
| 2021-11-15 | 2021-11-11 | 32.501 | 1,122,102 | +12,824 | 0.45% | 36,469,880 |
| 2021-11-12 | 2021-11-10 | 32.876 | 1,109,278 | -4,409 | 0.44% | 36,468,280 |
| 2021-11-11 | 2021-11-09 | 31.503 | 1,113,687 | +80 | 0.44% | 35,084,783 |
| 2021-11-10 | 2021-11-08 | 31.503 | 1,113,607 | +2,823 | 0.44% | 35,082,263 |
| 2021-11-09 | 2021-11-05 | 31.503 | 1,110,784 | +1,203 | 0.44% | 34,993,329 |
| 2021-11-08 | 2021-11-04 | 32.002 | 1,109,581 | +1,282 | 0.44% | 35,509,180 |
| 2021-11-05 | 2021-11-03 | 32.002 | 1,108,299 | +3,847 | 0.44% | 35,468,153 |
| 2021-11-04 | 2021-11-02 | 32.252 | 1,104,452 | +1,363 | 0.44% | 35,620,635 |
| 2021-11-03 | 2021-11-01 | 33.500 | 1,103,089 | +401 | 0.44% | 36,952,950 |
| 2021-11-02 | 2021-10-29 | 32.065 | 1,102,688 | -2,325 | 0.44% | 35,357,377 |
| 2021-11-01 | 2021-10-28 | 31.815 | 1,105,013 | +11,862 | 0.44% | 35,156,192 |
| 2021-10-29 | 2021-10-27 | 33.250 | 1,093,151 | -69,410 | 0.44% | 36,347,256 |
| 2021-10-28 | 2021-10-26 | 33.500 | 1,162,561 | +122,310 | 0.46% | 38,945,233 |
| 2021-10-27 | 2021-10-25 | 34.373 | 1,040,251 | +8,175 | 0.41% | 35,756,418 |
| 2021-10-26 | 2021-10-22 | 33.999 | 1,032,076 | -401 | 0.41% | 35,089,118 |
| 2021-10-25 | 2021-10-21 | 33.811 | 1,032,477 | -16,270 | 0.41% | 34,909,525 |
| 2021-10-22 | 2021-10-20 | 33.687 | 1,048,747 | +1,683 | 0.42% | 35,328,790 |
| 2021-10-21 | 2021-10-19 | 33.811 | 1,047,064 | -3,927 | 0.42% | 35,402,733 |
| 2021-10-20 | 2021-10-18 | 33.375 | 1,050,991 | +801 | 0.42% | 35,076,564 |
| 2021-10-19 | 2021-10-15 | 33.936 | 1,050,190 | -160 | 0.42% | 35,639,454 |
| 2021-10-15 | 2021-10-11 | 34.248 | 1,050,350 | +1,763 | 0.42% | 35,972,503 |
| 2021-10-12 | 2021-10-08 | 34.560 | 1,048,587 | -53,781 | 0.42% | 36,239,192 |
| 2021-10-11 | 2021-10-07 | 34.186 | 1,102,368 | -2,324 | 0.44% | 37,685,252 |
| 2021-10-08 | 2021-10-06 | 33.624 | 1,104,692 | -12,424 | 0.44% | 37,144,477 |
| 2021-10-07 | 2021-10-05 | 34.872 | 1,117,116 | -13,785 | 0.44% | 38,955,999 |
| 2021-10-06 | 2021-10-04 | 34.934 | 1,130,901 | -3,206 | 0.45% | 39,507,258 |
| 2021-10-04 | 2021-09-29 | 35.683 | 1,134,107 | +1,042 | 0.45% | 40,468,241 |
| 2021-09-29 | 2021-09-27 | 36.307 | 1,133,065 | -321 | 0.45% | 41,137,896 |
| 2021-09-28 | 2021-09-24 | 36.494 | 1,133,386 | +7,694 | 0.45% | 41,361,662 |
| 2021-09-27 | 2021-09-23 | 36.931 | 1,125,692 | +10,260 | 0.45% | 41,572,444 |
| 2021-09-24 | 2021-09-21 | 36.681 | 1,115,432 | +4,889 | 0.44% | 40,915,202 |
| 2021-09-23 | 2021-09-20 | 36.681 | 1,110,543 | +6,091 | 0.44% | 40,735,868 |
| 2021-09-21 | 2021-09-17 | 37.866 | 1,104,452 | -801 | 0.44% | 41,821,519 |
| 2021-09-20 | 2021-09-16 | 37.804 | 1,105,253 | -882 | 0.44% | 41,782,902 |
| 2021-09-17 | 2021-09-15 | 38.365 | 1,106,135 | +6,572 | 0.44% | 42,437,278 |
| 2021-09-16 | 2021-09-14 | 39.675 | 1,099,563 | -18,915 | 0.44% | 43,625,609 |
| 2021-09-15 | 2021-09-13 | 38.615 | 1,118,478 | -2,405 | 0.45% | 43,189,917 |
| 2021-09-14 | 2021-09-10 | 38.927 | 1,120,883 | +17,954 | 0.45% | 43,632,404 |
| 2021-09-13 | 2021-09-09 | 38.553 | 1,102,929 | +4,969 | 0.44% | 42,520,690 |
| 2021-09-10 | 2021-09-08 | 38.178 | 1,097,960 | +17,874 | 0.44% | 41,918,160 |
| 2021-09-09 | 2021-09-07 | 38.677 | 1,080,086 | +23,564 | 0.43% | 41,774,792 |
| 2021-09-08 | 2021-09-06 | 39.052 | 1,056,522 | +4,328 | 0.42% | 41,258,853 |
| 2021-09-07 | 2021-09-03 | 37.742 | 1,052,194 | +10,740 | 0.42% | 39,711,424 |
| 2021-09-06 | 2021-09-02 | 37.242 | 1,041,454 | +22,603 | 0.41% | 38,786,330 |
| 2021-09-03 | 2021-09-01 | 37.430 | 1,018,851 | +11,141 | 0.41% | 38,135,215 |
| 2021-09-02 | 2021-08-31 | 35.870 | 1,007,710 | +320 | 0.40% | 36,146,619 |
| 2021-09-01 | 2021-08-30 | 36.868 | 1,007,390 | -59,632 | 0.40% | 37,140,640 |
| 2021-08-31 | 2021-08-27 | 35.870 | 1,067,022 | +17,313 | 0.43% | 38,274,144 |
| 2021-08-30 | 2021-08-26 | 36.993 | 1,049,709 | +27,251 | 0.42% | 38,831,832 |
| 2021-08-27 | 2021-08-25 | 35.870 | 1,022,458 | +65,563 | 0.41% | 36,675,631 |
| 2021-08-26 | 2021-08-24 | 35.059 | 956,895 | +641 | 0.38% | 33,547,864 |
| 2021-08-25 | 2021-08-23 | 34.934 | 956,254 | -160 | 0.38% | 33,406,083 |
| 2021-08-24 | 2021-08-20 | 33.811 | 956,414 | +9,137 | 0.38% | 32,337,726 |
| 2021-08-23 | 2021-08-19 | 34.934 | 947,277 | -3,206 | 0.38% | 33,092,478 |
| 2021-08-20 | 2021-08-18 | 34.747 | 950,483 | +15,389 | 0.38% | 33,026,596 |
| 2021-08-19 | 2021-08-17 | 34.560 | 935,094 | +22,282 | 0.37% | 32,316,871 |
| 2021-08-18 | 2021-08-16 | 35.932 | 912,812 | +16,831 | 0.36% | 32,799,566 |
| 2021-08-16 | 2021-08-12 | 36.120 | 895,981 | +3,848 | 0.36% | 32,362,468 |
| 2021-08-13 | 2021-08-11 | 36.432 | 892,133 | -18,595 | 0.36% | 32,501,748 |
| 2021-08-12 | 2021-08-10 | 37.305 | 910,728 | +2,084 | 0.36% | 33,974,584 |
| 2021-08-11 | 2021-08-09 | 36.931 | 908,644 | -5,130 | 0.36% | 33,556,738 |
| 2021-08-10 | 2021-08-06 | 36.743 | 913,774 | +2,084 | 0.36% | 33,575,181 |
| 2021-08-09 | 2021-08-05 | 37.305 | 911,690 | -95,780 | 0.36% | 34,010,471 |
| 2021-08-06 | 2021-08-04 | 38.927 | 1,007,470 | -13,946 | 0.40% | 39,217,597 |
| 2021-08-05 | 2021-08-03 | 38.365 | 1,021,416 | +10,259 | 0.41% | 39,187,002 |
| 2021-08-04 | 2021-08-02 | 38.116 | 1,011,157 | -14,507 | 0.40% | 38,541,097 |
| 2021-08-03 | 2021-07-30 | 36.556 | 1,025,664 | -6,973 | 0.41% | 37,494,451 |
| 2021-08-02 | 2021-07-29 | 36.120 | 1,032,637 | +10,420 | 0.41% | 37,298,427 |
| 2021-07-30 | 2021-07-28 | 35.433 | 1,022,217 | +6,892 | 0.41% | 36,220,605 |
| 2021-07-29 | 2021-07-27 | 34.248 | 1,015,325 | +28,294 | 0.40% | 34,772,963 |
| 2021-07-28 | 2021-07-26 | 35.995 | 987,031 | +29,896 | 0.39% | 35,528,009 |
| 2021-07-27 | 2021-07-23 | 37.679 | 957,135 | +6,973 | 0.38% | 36,064,042 |
| 2021-07-26 | 2021-07-22 | 38.490 | 950,162 | -10,981 | 0.38% | 36,571,864 |
| 2021-07-23 | 2021-07-21 | 39.613 | 961,143 | -14,347 | 0.38% | 38,073,781 |
| 2021-07-22 | 2021-07-20 | 39.800 | 975,490 | +8,737 | 0.39% | 38,824,670 |
| 2021-07-21 | 2021-07-19 | 40.174 | 966,753 | -401 | 0.39% | 38,838,788 |
| 2021-07-20 | 2021-07-16 | 39.987 | 967,154 | +16,270 | 0.39% | 38,673,897 |
| 2021-07-19 | 2021-07-15 | 40.549 | 950,884 | +12,584 | 0.38% | 38,557,171 |
| 2021-07-16 | 2021-07-14 | 41.796 | 938,300 | -1,763 | 0.37% | 39,217,580 |
| 2021-07-15 | 2021-07-13 | 40.237 | 940,063 | +5,690 | 0.37% | 37,825,175 |
| 2021-07-14 | 2021-07-12 | 40.861 | 934,373 | -4,167 | 0.37% | 38,179,114 |
| 2021-07-13 | 2021-07-09 | 40.362 | 938,540 | +2,725 | 0.37% | 37,880,991 |
| 2021-07-12 | 2021-07-08 | 40.362 | 935,815 | -23,404 | 0.37% | 37,771,006 |
| 2021-07-09 | 2021-07-07 | 42.171 | 959,219 | +561 | 0.38% | 40,450,951 |
| 2021-07-08 | 2021-07-06 | 42.171 | 958,658 | +721 | 0.38% | 40,427,293 |
| 2021-07-07 | 2021-07-05 | 44.354 | 957,937 | -801 | 0.38% | 42,488,443 |
| 2021-07-06 | 2021-07-02 | 45.664 | 958,738 | -105,639 | 0.38% | 43,779,953 |
| 2021-07-05 | 2021-06-30 | 47.723 | 1,064,377 | -34,464 | 0.42% | 50,795,026 |
| 2021-07-02 | 2021-06-29 | 45.914 | 1,098,841 | -4,489 | 0.44% | 50,451,832 |
| 2021-06-30 | 2021-06-28 | 46.849 | 1,103,330 | +13,946 | 0.44% | 51,690,369 |
| 2021-06-29 | 2021-06-25 | 47.224 | 1,089,384 | -8,255 | 0.43% | 51,444,759 |
| 2021-06-28 | 2021-06-24 | 45.602 | 1,097,639 | +721 | 0.44% | 50,054,275 |
| 2021-06-25 | 2021-06-23 | 45.851 | 1,096,918 | +8,897 | 0.44% | 50,295,111 |
| 2021-06-24 | 2021-06-22 | 45.664 | 1,088,021 | +1,924 | 0.43% | 49,683,551 |
| 2021-06-23 | 2021-06-21 | 46.038 | 1,086,097 | +38,953 | 0.43% | 50,002,215 |
| 2021-06-22 | 2021-06-18 | 45.664 | 1,047,144 | +23,724 | 0.42% | 47,816,938 |
| 2021-06-21 | 2021-06-17 | 45.352 | 1,023,420 | -801 | 0.41% | 46,414,383 |
| 2021-06-18 | 2021-06-16 | 45.165 | 1,024,221 | -2,485 | 0.41% | 46,259,029 |
| 2021-06-17 | 2021-06-15 | 47.910 | 1,026,706 | -3,927 | 0.41% | 49,189,407 |
| 2021-06-16 | 2021-06-11 | 47.598 | 1,030,633 | -7,294 | 0.41% | 49,056,081 |
| 2021-06-15 | 2021-06-10 | 48.347 | 1,037,927 | +68,449 | 0.41% | 50,180,245 |
| 2021-06-11 | 2021-06-09 | 48.409 | 969,478 | -25,007 | 0.39% | 46,931,447 |
| 2021-06-10 | 2021-06-08 | 48.659 | 994,485 | +20,518 | 0.40% | 48,390,166 |
| 2021-06-09 | 2021-06-07 | 49.282 | 973,967 | +10,580 | 0.39% | 47,999,377 |
| 2021-06-08 | 2021-06-04 | 46.475 | 963,387 | -6,412 | 0.38% | 44,773,529 |
| 2021-06-07 | 2021-06-03 | 45.851 | 969,799 | +3,206 | 0.39% | 44,466,540 |
| 2021-06-04 | 2021-06-02 | 45.851 | 966,593 | +52,018 | 0.39% | 44,319,541 |
| 2021-06-03 | 2021-06-01 | 46.600 | 914,575 | +9,858 | 0.36% | 42,619,092 |
| 2021-06-02 | 2021-05-31 | 51.422 | 904,717 | -6,733 | 0.36% | 46,522,637 |
| 2021-06-01 | 2021-05-28 | 51.098 | 911,450 | +8,629 | 0.36% | 46,573,347 |
| 2021-05-31 | 2021-05-27 | 53.173 | 902,821 | -1,003 | 0.37% | 48,005,819 |
| 2021-05-28 | 2021-05-26 | 52.979 | 903,824 | -3,346 | 0.37% | 47,883,326 |
| 2021-05-27 | 2021-05-25 | 51.682 | 907,170 | -309 | 0.38% | 46,884,078 |
| 2021-05-26 | 2021-05-24 | 50.839 | 907,479 | -12,259 | 0.38% | 46,135,053 |
| 2021-05-25 | 2021-05-21 | 50.579 | 919,738 | +5,243 | 0.38% | 46,519,722 |
| 2021-05-24 | 2021-05-20 | 51.033 | 914,495 | -9,947 | 0.38% | 46,669,640 |
| 2021-05-21 | 2021-05-18 | 52.006 | 924,442 | -28,761 | 0.38% | 48,076,453 |
| 2021-05-20 | 2021-05-17 | 50.450 | 953,203 | -47,497 | 0.39% | 48,088,738 |
| 2021-05-18 | 2021-05-14 | 52.849 | 1,000,700 | +57,398 | 0.41% | 52,885,899 |
| 2021-05-17 | 2021-05-13 | 49.023 | 943,302 | +12,028 | 0.39% | 46,243,525 |
| 2021-05-14 | 2021-05-12 | 46.040 | 931,274 | +1,851 | 0.39% | 42,875,995 |
| 2021-05-13 | 2021-05-11 | 46.494 | 929,423 | -14,787 | 0.38% | 43,212,655 |
| 2021-05-12 | 2021-05-10 | 46.040 | 944,210 | -17,657 | 0.39% | 43,471,570 |
| 2021-05-11 | 2021-05-07 | 45.262 | 961,867 | -7,865 | 0.40% | 43,536,030 |
| 2021-05-10 | 2021-05-06 | 46.105 | 969,732 | -15,539 | 0.40% | 44,709,489 |
| 2021-05-07 | 2021-05-05 | 46.559 | 985,271 | +2,391 | 0.41% | 45,873,146 |
| 2021-05-06 | 2021-05-04 | 47.467 | 982,880 | +19,199 | 0.40% | 46,654,115 |
| 2021-05-05 | 2021-05-03 | 47.272 | 963,681 | +13,630 | 0.39% | 45,555,331 |
| 2021-05-04 | 2021-04-30 | 47.078 | 950,051 | -40,018 | 0.39% | 44,726,192 |
| 2021-05-03 | 2021-04-29 | 46.689 | 990,069 | +5,166 | 0.40% | 46,224,938 |
| 2021-04-30 | 2021-04-28 | 48.375 | 984,903 | +7,333 | 0.40% | 47,644,269 |
| 2021-04-29 | 2021-04-27 | 47.986 | 977,570 | -540 | 0.40% | 46,909,193 |
| 2021-04-28 | 2021-04-26 | 48.310 | 978,110 | +83,738 | 0.40% | 47,252,235 |
| 2021-04-27 | 2021-04-23 | 46.105 | 894,372 | +1,234 | 0.36% | 41,235,017 |
| 2021-04-26 | 2021-04-22 | 45.392 | 893,138 | +71,246 | 0.36% | 40,541,050 |
| 2021-04-23 | 2021-04-21 | 43.511 | 821,892 | -2,776 | 0.33% | 35,761,494 |
| 2021-04-22 | 2021-04-20 | 43.187 | 824,668 | -2,467 | 0.33% | 35,614,902 |
| 2021-04-21 | 2021-04-19 | 43.900 | 827,135 | +617 | 0.34% | 36,311,438 |
| 2021-04-20 | 2021-04-16 | 43.900 | 826,518 | -1,388 | 0.34% | 36,284,352 |
| 2021-04-19 | 2021-04-15 | 44.224 | 827,906 | +231 | 0.34% | 36,613,714 |
| 2021-04-15 | 2021-04-13 | 45.586 | 827,675 | -231 | 0.34% | 37,730,585 |
| 2021-04-14 | 2021-04-12 | 45.327 | 827,906 | -29,609 | 0.34% | 37,526,373 |
| 2021-04-13 | 2021-04-09 | 46.494 | 857,515 | +24,597 | 0.35% | 39,869,360 |
| 2021-04-12 | 2021-04-08 | 46.883 | 832,918 | -25,676 | 0.34% | 39,049,810 |
| 2021-04-09 | 2021-04-07 | 46.235 | 858,594 | -1,465 | 0.35% | 39,696,824 |
| 2021-04-08 | 2021-04-01 | 46.170 | 860,059 | -3,085 | 0.35% | 39,708,787 |
| 2021-04-07 | 2021-03-31 | 42.992 | 863,144 | -1,773 | 0.35% | 37,108,651 |
| 2021-04-01 | 2021-03-30 | 43.706 | 864,917 | -30,534 | 0.35% | 37,801,820 |
| 2021-03-31 | 2021-03-29 | 42.798 | 895,451 | -7,711 | 0.36% | 38,323,410 |
| 2021-03-30 | 2021-03-26 | 43.446 | 903,162 | +29,532 | 0.37% | 39,239,082 |
| 2021-03-29 | 2021-03-25 | 42.798 | 873,630 | -771 | 0.35% | 37,389,517 |
| 2021-03-26 | 2021-03-24 | 42.668 | 874,401 | -12,260 | 0.35% | 37,309,113 |
| 2021-03-25 | 2021-03-23 | 42.409 | 886,661 | -65,155 | 0.36% | 37,602,242 |
| 2021-03-24 | 2021-03-22 | 42.279 | 951,816 | +22,052 | 0.39% | 40,241,946 |
| 2021-03-23 | 2021-03-19 | 41.825 | 929,764 | -30,688 | 0.38% | 38,887,571 |
| 2021-03-22 | 2021-03-18 | 39.426 | 960,452 | -9,022 | 0.39% | 37,866,715 |
| 2021-03-19 | 2021-03-17 | 38.777 | 969,474 | +7,402 | 0.39% | 37,593,757 |
| 2021-03-18 | 2021-03-16 | 37.870 | 962,072 | -616 | 0.39% | 36,433,325 |
| 2021-03-17 | 2021-03-15 | 36.962 | 962,688 | -6,786 | 0.39% | 35,582,691 |
| 2021-03-16 | 2021-03-12 | 36.962 | 969,474 | +4,781 | 0.39% | 35,833,514 |
| 2021-03-12 | 2021-03-10 | 35.989 | 964,693 | +77 | 0.39% | 34,718,463 |
| 2021-03-11 | 2021-03-09 | 36.054 | 964,616 | +6,091 | 0.39% | 34,778,243 |
| 2021-03-10 | 2021-03-08 | 35.989 | 958,525 | -32,384 | 0.39% | 34,496,482 |
| 2021-03-09 | 2021-03-05 | 36.638 | 990,909 | -12,415 | 0.40% | 36,304,512 |
| 2021-03-08 | 2021-03-04 | 36.897 | 1,003,324 | -25,291 | 0.41% | 37,019,611 |
| 2021-03-05 | 2021-03-03 | 37.675 | 1,028,615 | +12,646 | 0.42% | 38,753,182 |
| 2021-03-04 | 2021-03-02 | 37.545 | 1,015,969 | -4,677 | 0.41% | 38,144,981 |
| 2021-03-03 | 2021-03-01 | 37.545 | 1,020,646 | +5,167 | 0.41% | 38,320,581 |
| 2021-03-02 | 2021-02-26 | 36.962 | 1,015,479 | +5,551 | 0.41% | 37,533,942 |
| 2021-03-01 | 2021-02-25 | 38.194 | 1,009,928 | +232 | 0.41% | 38,573,060 |
| 2021-02-26 | 2021-02-24 | 38.518 | 1,009,696 | +1,850 | 0.41% | 38,891,569 |
| 2021-02-25 | 2021-02-23 | 38.324 | 1,007,846 | +9,296 | 0.41% | 38,624,248 |
| 2021-02-24 | 2021-02-22 | 38.129 | 998,550 | +29,146 | 0.40% | 38,073,739 |
| 2021-02-23 | 2021-02-19 | 39.556 | 969,404 | +38,554 | 0.39% | 38,345,378 |
| 2021-02-22 | 2021-02-18 | 38.129 | 930,850 | +11,334 | 0.38% | 35,492,403 |
| 2021-02-19 | 2021-02-17 | 37.999 | 919,516 | -1,002 | 0.37% | 34,940,997 |
| 2021-02-18 | 2021-02-16 | 37.740 | 920,518 | +3,565 | 0.37% | 34,740,307 |
| 2021-02-17 | 2021-02-11 | 38.324 | 916,953 | -2,004 | 0.37% | 35,140,905 |
| 2021-02-16 | 2021-02-09 | 37.675 | 918,957 | -771 | 0.37% | 34,621,805 |
| 2021-02-10 | 2021-02-08 | 39.167 | 919,728 | -23,441 | 0.37% | 36,022,573 |
| 2021-02-09 | 2021-02-05 | 39.296 | 943,169 | -771 | 0.38% | 37,062,996 |
| 2021-02-08 | 2021-02-04 | 39.361 | 943,940 | -385 | 0.38% | 37,154,503 |
| 2021-02-05 | 2021-02-03 | 39.556 | 944,325 | -50,535 | 0.38% | 37,353,363 |
| 2021-02-04 | 2021-02-02 | 38.907 | 994,860 | -9,562 | 0.40% | 38,707,186 |
| 2021-02-03 | 2021-02-01 | 38.583 | 1,004,422 | +1,543 | 0.41% | 38,753,556 |
| 2021-02-02 | 2021-01-29 | 37.221 | 1,002,879 | +539 | 0.41% | 37,328,351 |
| 2021-02-01 | 2021-01-28 | 37.156 | 1,002,340 | +2,776 | 0.41% | 37,243,292 |
| 2021-01-29 | 2021-01-27 | 37.416 | 999,564 | -7,788 | 0.41% | 37,399,414 |
| 2021-01-28 | 2021-01-26 | 38.064 | 1,007,352 | +7,326 | 0.41% | 38,344,028 |
| 2021-01-27 | 2021-01-25 | 39.556 | 1,000,026 | +13,262 | 0.41% | 39,556,650 |
| 2021-01-26 | 2021-01-22 | 39.685 | 986,764 | -12,414 | 0.40% | 39,160,038 |
| 2021-01-25 | 2021-01-21 | 39.880 | 999,178 | +20,433 | 0.41% | 39,847,067 |
| 2021-01-22 | 2021-01-20 | 40.528 | 978,745 | -771 | 0.40% | 39,666,872 |
| 2021-01-21 | 2021-01-19 | 38.453 | 979,516 | -7,171 | 0.40% | 37,665,576 |
| 2021-01-20 | 2021-01-18 | 37.610 | 986,687 | +10,641 | 0.40% | 37,109,558 |
| 2021-01-19 | 2021-01-15 | 36.897 | 976,046 | +1,773 | 0.40% | 36,013,135 |
| 2021-01-18 | 2021-01-14 | 37.481 | 974,273 | -11,489 | 0.40% | 36,516,310 |
| 2021-01-15 | 2021-01-13 | 38.064 | 985,762 | +13,957 | 0.40% | 37,522,223 |
| 2021-01-14 | 2021-01-12 | 39.167 | 971,805 | +10,872 | 0.39% | 38,062,249 |
| 2021-01-13 | 2021-01-11 | 39.620 | 960,933 | +18,736 | 0.39% | 38,072,614 |
| 2021-01-12 | 2021-01-08 | 40.463 | 942,197 | +12,106 | 0.38% | 38,124,547 |
| 2021-01-11 | 2021-01-07 | 40.074 | 930,091 | +4,395 | 0.38% | 37,272,824 |
| 2021-01-08 | 2021-01-06 | 41.112 | 925,696 | -1,002 | 0.38% | 38,057,129 |
| 2021-01-07 | 2021-01-05 | 40.399 | 926,698 | -1,774 | 0.38% | 37,437,312 |
| 2021-01-06 | 2021-01-04 | 40.204 | 928,472 | -848 | 0.38% | 37,328,358 |
| 2021-01-05 | 2020-12-31 | 38.972 | 929,320 | -2,930 | 0.38% | 36,217,472 |
| 2021-01-04 | 2020-12-29 | 37.416 | 932,250 | -4,626 | 0.38% | 34,880,812 |
| 2020-12-30 | 2020-12-28 | 38.324 | 936,876 | +21,590 | 0.38% | 35,904,425 |
| 2020-12-29 | 2020-12-24 | 38.777 | 915,286 | +15,267 | 0.37% | 35,492,483 |
| 2020-12-28 | 2020-12-22 | 39.880 | 900,019 | +2,313 | 0.36% | 35,892,621 |
| 2020-12-23 | 2020-12-21 | 40.074 | 897,706 | +2,236 | 0.36% | 35,975,015 |
| 2020-12-22 | 2020-12-18 | 39.620 | 895,470 | +2,853 | 0.36% | 35,478,940 |
| 2020-12-21 | 2020-12-17 | 41.112 | 892,617 | +1,311 | 0.36% | 36,697,188 |
| 2020-12-18 | 2020-12-16 | 41.436 | 891,306 | +1,858 | 0.36% | 36,932,276 |
| 2020-12-17 | 2020-12-15 | 42.020 | 889,448 | +9,330 | 0.36% | 37,374,376 |
| 2020-12-16 | 2020-12-14 | 41.631 | 880,118 | -231 | 0.36% | 36,639,903 |
| 2020-12-14 | 2020-12-10 | 40.658 | 880,349 | -1,080 | 0.36% | 35,793,222 |
| 2020-12-11 | 2020-12-09 | 41.371 | 881,429 | -2,082 | 0.36% | 36,465,854 |
| 2020-12-10 | 2020-12-08 | 42.149 | 883,511 | +30,457 | 0.36% | 37,239,488 |
| 2020-12-09 | 2020-12-07 | 42.279 | 853,054 | +509 | 0.35% | 36,066,376 |
| 2020-12-07 | 2020-12-03 | 41.242 | 852,545 | -5,937 | 0.35% | 35,160,319 |
| 2020-12-04 | 2020-12-02 | 39.556 | 858,482 | +64,384 | 0.35% | 33,957,789 |
| 2020-12-03 | 2020-12-01 | 41.306 | 794,098 | -1,619 | 0.32% | 32,801,365 |
| 2020-12-02 | 2020-11-30 | 39.556 | 795,717 | +9,638 | 0.32% | 31,475,081 |
| 2020-12-01 | 2020-11-27 | 39.167 | 786,079 | -4,009 | 0.32% | 30,788,003 |
| 2020-11-30 | 2020-11-26 | 38.713 | 790,088 | -386 | 0.32% | 30,586,387 |
| 2020-11-27 | 2020-11-25 | 39.102 | 790,474 | +4,935 | 0.32% | 30,908,881 |
| 2020-11-26 | 2020-11-24 | 40.010 | 785,539 | +15,961 | 0.32% | 31,429,053 |
| 2020-11-25 | 2020-11-23 | 40.334 | 769,578 | +2,082 | 0.31% | 31,039,978 |
| 2020-11-23 | 2020-11-19 | 40.463 | 767,496 | +2,082 | 0.31% | 31,055,540 |
| 2020-11-20 | 2020-11-18 | 40.399 | 765,414 | +12,337 | 0.31% | 30,921,662 |
| 2020-11-19 | 2020-11-17 | 40.463 | 753,077 | +462 | 0.31% | 30,472,098 |
| 2020-11-18 | 2020-11-16 | 40.982 | 752,615 | -7,248 | 0.31% | 30,843,832 |
| 2020-11-16 | 2020-11-12 | 40.723 | 759,863 | -4,318 | 0.31% | 30,943,777 |
| 2020-11-13 | 2020-11-11 | 41.242 | 764,181 | +540 | 0.31% | 31,516,046 |
| 2020-11-12 | 2020-11-10 | 42.279 | 763,641 | +154 | 0.31% | 32,286,072 |
| 2020-11-11 | 2020-11-09 | 43.252 | 763,487 | -2,081 | 0.31% | 33,022,189 |
| 2020-11-10 | 2020-11-06 | 42.344 | 765,568 | -4,704 | 0.31% | 32,417,188 |
| 2020-11-09 | 2020-11-05 | 42.863 | 770,272 | +540 | 0.31% | 33,015,962 |
| 2020-11-06 | 2020-11-04 | 42.992 | 769,732 | +12,877 | 0.31% | 33,092,643 |
| 2020-11-05 | 2020-11-03 | 43.122 | 756,855 | -3,316 | 0.31% | 32,637,186 |
| 2020-11-04 | 2020-11-02 | 43.252 | 760,171 | +231 | 0.31% | 32,878,766 |
| 2020-11-03 | 2020-10-30 | 44.354 | 759,940 | +6,863 | 0.31% | 33,706,510 |
| 2020-11-02 | 2020-10-29 | 45.716 | 753,077 | +462 | 0.31% | 34,427,611 |
| 2020-10-30 | 2020-10-28 | 45.651 | 752,615 | +3,702 | 0.31% | 34,357,686 |
| 2020-10-29 | 2020-10-27 | 47.337 | 748,913 | +15,729 | 0.30% | 35,451,336 |
| 2020-10-28 | 2020-10-23 | 44.743 | 733,184 | -2,930 | 0.30% | 32,805,031 |
| 2020-10-27 | 2020-10-22 | 46.040 | 736,114 | -731 | 0.30% | 33,890,799 |
| 2020-10-23 | 2020-10-21 | 47.078 | 736,845 | -11,334 | 0.30% | 34,688,949 |
| 2020-10-22 | 2020-10-20 | 47.467 | 748,179 | -771 | 0.30% | 35,513,623 |
| 2020-10-21 | 2020-10-19 | 46.948 | 748,950 | -64,076 | 0.30% | 35,161,693 |
| 2020-10-20 | 2020-10-16 | 46.753 | 813,026 | -1,157 | 0.33% | 38,011,769 |
| 2020-10-19 | 2020-10-15 | 46.364 | 814,183 | -36,548 | 0.33% | 37,749,087 |
| 2020-10-16 | 2020-10-14 | 46.235 | 850,731 | +1,311 | 0.34% | 39,333,280 |
| 2020-10-15 | 2020-10-12 | 46.689 | 849,420 | -926 | 0.34% | 39,658,233 |
| 2020-10-14 | 2020-10-09 | 45.716 | 850,346 | +4,781 | 0.34% | 38,874,353 |
| 2020-10-12 | 2020-10-08 | 46.883 | 845,565 | +3,393 | 0.34% | 39,642,741 |
| 2020-10-09 | 2020-10-07 | 46.689 | 842,172 | +24,442 | 0.34% | 39,319,834 |
| 2020-10-08 | 2020-10-06 | 47.078 | 817,730 | +2,159 | 0.33% | 38,496,827 |
| 2020-10-07 | 2020-10-05 | 46.235 | 815,571 | +772 | 0.33% | 37,707,669 |
| 2020-10-06 | 2020-09-30 | 45.910 | 814,799 | +2,081 | 0.33% | 37,407,796 |
| 2020-10-05 | 2020-09-29 | 45.003 | 812,718 | -1,079 | 0.33% | 36,574,444 |
| 2020-09-30 | 2020-09-28 | 43.900 | 813,797 | +9,253 | 0.33% | 35,725,896 |
| 2020-09-29 | 2020-09-25 | 44.289 | 804,544 | +16,578 | 0.33% | 35,632,713 |
| 2020-09-28 | 2020-09-24 | 45.846 | 787,966 | -3,239 | 0.32% | 36,124,785 |
| 2020-09-25 | 2020-09-23 | 46.883 | 791,205 | -25,599 | 0.32% | 37,094,174 |
| 2020-09-24 | 2020-09-22 | 45.197 | 816,804 | +3,007 | 0.33% | 36,917,222 |
| 2020-09-23 | 2020-09-21 | 45.262 | 813,797 | -28,221 | 0.33% | 36,834,085 |
| 2020-09-22 | 2020-09-18 | 45.651 | 842,018 | -8,867 | 0.34% | 38,439,030 |
| 2020-09-21 | 2020-09-17 | 43.511 | 850,885 | +1,233 | 0.34% | 37,023,014 |
| 2020-09-18 | 2020-09-16 | 44.678 | 849,652 | +7,480 | 0.34% | 37,961,091 |
| 2020-09-17 | 2020-09-15 | 45.067 | 842,172 | +7,865 | 0.34% | 37,954,562 |
| 2020-09-16 | 2020-09-14 | 44.095 | 834,307 | +9,561 | 0.34% | 36,788,593 |
| 2020-09-15 | 2020-09-11 | 43.641 | 824,746 | -1,157 | 0.33% | 35,992,637 |
| 2020-09-14 | 2020-09-10 | 42.992 | 825,903 | +1,851 | 0.33% | 35,507,570 |
| 2020-09-11 | 2020-09-09 | 43.900 | 824,052 | +5,474 | 0.33% | 36,176,093 |
| 2020-09-10 | 2020-09-08 | 44.549 | 818,578 | +101 | 0.33% | 36,466,593 |
| 2020-09-09 | 2020-09-07 | 44.095 | 818,477 | +1,774 | 0.33% | 36,090,573 |
| 2020-09-08 | 2020-09-04 | 45.521 | 816,703 | +5,474 | 0.33% | 37,177,454 |
| 2020-09-07 | 2020-09-03 | 46.494 | 811,229 | -8,790 | 0.33% | 37,717,335 |
| 2020-09-04 | 2020-09-02 | 46.170 | 820,019 | -26,524 | 0.33% | 37,860,146 |
| 2020-09-03 | 2020-09-01 | 46.883 | 846,543 | -10,564 | 0.34% | 39,688,593 |
| 2020-09-02 | 2020-08-31 | 48.180 | 857,107 | -26,833 | 0.35% | 41,295,453 |
| 2020-09-01 | 2020-08-28 | 49.023 | 883,940 | -8,559 | 0.36% | 43,333,420 |
| 2020-08-31 | 2020-08-27 | 47.921 | 892,499 | +6,400 | 0.36% | 42,769,144 |
| 2020-08-28 | 2020-08-26 | 49.347 | 886,099 | +3,084 | 0.36% | 43,726,557 |
| 2020-08-27 | 2020-08-25 | 49.412 | 883,015 | -23,209 | 0.36% | 43,631,630 |
| 2020-08-26 | 2020-08-24 | 48.958 | 906,224 | -1,928 | 0.37% | 44,367,085 |
| 2020-08-25 | 2020-08-21 | 49.477 | 908,152 | +3,547 | 0.37% | 44,932,591 |
| 2020-08-24 | 2020-08-20 | 50.579 | 904,605 | +7,865 | 0.37% | 45,754,305 |
| 2020-08-21 | 2020-08-19 | 51.552 | 896,740 | -2,622 | 0.36% | 46,228,740 |
| 2020-08-19 | 2020-08-17 | 49.412 | 899,362 | +8,174 | 0.36% | 44,439,369 |
| 2020-08-18 | 2020-08-14 | 48.893 | 891,188 | -12,183 | 0.36% | 43,573,160 |
| 2020-08-17 | 2020-08-13 | 49.412 | 903,371 | -3,007 | 0.37% | 44,637,462 |
| 2020-08-14 | 2020-08-12 | 49.607 | 906,378 | +22,669 | 0.37% | 44,962,368 |
| 2020-08-13 | 2020-08-11 | 49.931 | 883,709 | -77 | 0.36% | 44,124,356 |
| 2020-08-12 | 2020-08-10 | 50.385 | 883,786 | +4,164 | 0.36% | 44,529,367 |
| 2020-08-11 | 2020-08-07 | 52.330 | 879,622 | -7,942 | 0.36% | 46,030,744 |
| 2020-08-10 | 2020-08-06 | 52.330 | 887,564 | -3,393 | 0.36% | 46,446,350 |
| 2020-08-07 | 2020-08-05 | 52.590 | 890,957 | +99,236 | 0.36% | 46,855,004 |
| 2020-08-06 | 2020-08-04 | 49.931 | 791,721 | +105,713 | 0.32% | 39,531,316 |
| 2020-08-05 | 2020-08-03 | 48.050 | 686,008 | -21,744 | 0.28% | 32,962,927 |
| 2020-08-04 | 2020-07-31 | 47.143 | 707,752 | +25,754 | 0.29% | 33,365,213 |
| 2020-08-03 | 2020-07-30 | 48.310 | 681,998 | +5,089 | 0.28% | 32,947,143 |
| 2020-07-31 | 2020-07-29 | 48.180 | 676,909 | +9,638 | 0.27% | 32,613,506 |
| 2020-07-30 | 2020-07-28 | 48.634 | 667,271 | +28,607 | 0.27% | 32,452,032 |
| 2020-07-29 | 2020-07-27 | 49.607 | 638,664 | -10,420 | 0.26% | 31,681,975 |
| 2020-07-28 | 2020-07-24 | 49.088 | 649,084 | +2,236 | 0.26% | 31,862,156 |
| 2020-07-27 | 2020-07-23 | 53.108 | 646,848 | -4,395 | 0.26% | 34,352,988 |
| 2020-07-24 | 2020-07-22 | 52.525 | 651,243 | -11,335 | 0.26% | 34,206,329 |
| 2020-07-22 | 2020-07-20 | 50.320 | 662,578 | -8,173 | 0.27% | 33,340,884 |
| 2020-07-21 | 2020-07-17 | 51.682 | 670,751 | -24,751 | 0.27% | 34,665,545 |
| 2020-07-20 | 2020-07-16 | 49.996 | 695,502 | -31,383 | 0.28% | 34,772,118 |
| 2020-07-17 | 2020-07-15 | 54.405 | 726,885 | +1,465 | 0.29% | 39,546,317 |
| 2020-07-16 | 2020-07-14 | 51.682 | 725,420 | +5,398 | 0.29% | 37,490,931 |
| 2020-07-15 | 2020-07-13 | 54.146 | 720,022 | +31,922 | 0.29% | 38,986,175 |
| 2020-07-14 | 2020-07-10 | 50.968 | 688,100 | -9,484 | 0.28% | 35,071,350 |
| 2020-07-13 | 2020-07-09 | 50.385 | 697,584 | +20,202 | 0.28% | 35,147,619 |
| 2020-07-10 | 2020-07-08 | 50.514 | 677,382 | +77 | 0.27% | 34,217,596 |
| 2020-07-09 | 2020-07-07 | 51.422 | 677,305 | -4,762 | 0.27% | 34,828,587 |
| 2020-07-08 | 2020-07-06 | 49.671 | 682,067 | +6,399 | 0.28% | 33,879,281 |
| 2020-07-07 | 2020-07-03 | 50.061 | 675,668 | -5,474 | 0.27% | 33,824,317 |
| 2020-07-06 | 2020-07-02 | 49.542 | 681,142 | -12,414 | 0.28% | 33,744,997 |
| 2020-07-03 | 2020-06-30 | 50.709 | 693,556 | +308 | 0.28% | 35,169,538 |
| 2020-07-02 | 2020-06-29 | 50.255 | 693,248 | -4,395 | 0.28% | 34,839,243 |
| 2020-06-30 | 2020-06-26 | 49.023 | 697,643 | -1,928 | 0.28% | 34,200,576 |
| 2020-06-29 | 2020-06-24 | 49.412 | 699,571 | -3,161 | 0.28% | 34,567,275 |
| 2020-06-26 | 2020-06-23 | 48.245 | 702,732 | -6,400 | 0.28% | 33,903,228 |
| 2020-06-24 | 2020-06-22 | 48.050 | 709,132 | -7,248 | 0.29% | 34,074,043 |
| 2020-06-23 | 2020-06-19 | 48.245 | 716,380 | -848 | 0.29% | 34,561,674 |
| 2020-06-22 | 2020-06-18 | 47.272 | 717,228 | -1,079 | 0.29% | 33,904,953 |
| 2020-06-19 | 2020-06-17 | 47.921 | 718,307 | +2,253 | 0.29% | 34,421,748 |
| 2020-06-18 | 2020-06-16 | 46.364 | 716,054 | +8,867 | 0.29% | 33,199,397 |
| 2020-06-17 | 2020-06-15 | 45.910 | 707,187 | +18,351 | 0.29% | 32,467,280 |
| 2020-06-16 | 2020-06-12 | 44.224 | 688,836 | +3,007 | 0.28% | 30,463,415 |
| 2020-06-15 | 2020-06-11 | 43.900 | 685,829 | +7,017 | 0.28% | 30,108,068 |
| 2020-06-12 | 2020-06-10 | 44.289 | 678,812 | +13,571 | 0.28% | 30,064,127 |
| 2020-06-11 | 2020-06-09 | 43.187 | 665,241 | +95,149 | 0.27% | 28,729,735 |
| 2020-06-10 | 2020-06-08 | 41.177 | 570,092 | +4,858 | 0.23% | 23,474,538 |
| 2020-06-09 | 2020-06-05 | 40.269 | 565,234 | -77 | 0.23% | 22,761,363 |
| 2020-06-08 | 2020-06-04 | 39.231 | 565,311 | +4,935 | 0.23% | 22,177,939 |
| 2020-06-05 | 2020-06-03 | 42.027 | 560,376 | -16,887 | 0.23% | 23,550,706 |
| 2020-06-04 | 2020-06-02 | 42.432 | 577,263 | +29,691 | 0.23% | 24,494,432 |
| 2020-06-03 | 2020-06-01 | 42.702 | 547,572 | -1,554 | 0.23% | 23,382,574 |
| 2020-06-02 | 2020-05-29 | 42.094 | 549,126 | -4,440 | 0.23% | 23,115,009 |
| 2020-06-01 | 2020-05-28 | 39.594 | 553,566 | +10,952 | 0.23% | 21,918,006 |
| 2020-05-29 | 2020-05-27 | 40.743 | 542,614 | -851 | 0.23% | 22,107,637 |
| 2020-05-28 | 2020-05-26 | 41.486 | 543,465 | +5,106 | 0.23% | 22,546,231 |
| 2020-05-27 | 2020-05-25 | 41.419 | 538,359 | -2,580 | 0.23% | 22,298,028 |
| 2020-05-26 | 2020-05-22 | 40.675 | 540,939 | +18,130 | 0.23% | 22,002,843 |
| 2020-05-25 | 2020-05-21 | 41.891 | 522,809 | -7,326 | 0.22% | 21,901,243 |
| 2020-05-22 | 2020-05-20 | 42.702 | 530,135 | +3,108 | 0.22% | 22,637,974 |
| 2020-05-21 | 2020-05-19 | 43.851 | 527,027 | -1,998 | 0.22% | 23,110,619 |
| 2020-05-20 | 2020-05-18 | 45.202 | 529,025 | -2,146 | 0.22% | 23,913,124 |
| 2020-05-19 | 2020-05-15 | 44.256 | 531,171 | +19,758 | 0.22% | 23,507,674 |
| 2020-05-18 | 2020-05-14 | 45.743 | 511,413 | -8,362 | 0.22% | 23,393,459 |
| 2020-05-15 | 2020-05-13 | 46.824 | 519,775 | -4,995 | 0.22% | 24,337,874 |
| 2020-05-14 | 2020-05-12 | 46.621 | 524,770 | -444 | 0.22% | 24,465,388 |
| 2020-05-13 | 2020-05-11 | 45.135 | 525,214 | +570 | 0.22% | 23,705,372 |
| 2020-05-12 | 2020-05-08 | 46.554 | 524,644 | -1,998 | 0.22% | 24,424,065 |
| 2020-05-11 | 2020-05-07 | 45.337 | 526,642 | +370 | 0.22% | 23,876,575 |
| 2020-05-08 | 2020-05-06 | 45.337 | 526,272 | -7,253 | 0.22% | 23,859,800 |
| 2020-05-07 | 2020-05-05 | 45.202 | 533,525 | -3,774 | 0.23% | 24,116,535 |
| 2020-05-05 | 2020-04-29 | 46.554 | 537,299 | +10,139 | 0.23% | 25,013,201 |
| 2020-05-04 | 2020-04-28 | 46.689 | 527,160 | +34,410 | 0.22% | 24,612,431 |
| 2020-04-29 | 2020-04-27 | 47.229 | 492,750 | +14,800 | 0.21% | 23,272,220 |
| 2020-04-28 | 2020-04-24 | 46.283 | 477,950 | +3,256 | 0.20% | 22,121,117 |
| 2020-04-27 | 2020-04-23 | 47.027 | 474,694 | -30,710 | 0.20% | 22,323,228 |
| 2020-04-24 | 2020-04-22 | 45.608 | 505,404 | -1,036 | 0.21% | 23,050,293 |
| 2020-04-23 | 2020-04-21 | 44.527 | 506,440 | -23,458 | 0.21% | 22,550,046 |
| 2020-04-22 | 2020-04-20 | 44.729 | 529,898 | -26,698 | 0.22% | 23,701,961 |
| 2020-04-21 | 2020-04-17 | 42.567 | 556,596 | +28,712 | 0.24% | 23,692,705 |
| 2020-04-20 | 2020-04-16 | 43.581 | 527,884 | -25,580 | 0.22% | 23,005,529 |
| 2020-04-17 | 2020-04-15 | 41.216 | 553,464 | -17,316 | 0.23% | 22,811,467 |
| 2020-04-16 | 2020-04-14 | 41.081 | 570,780 | +14,726 | 0.24% | 23,448,029 |
| 2020-04-15 | 2020-04-09 | 41.486 | 556,054 | +52,096 | 0.23% | 23,068,500 |
| 2020-04-14 | 2020-04-08 | 40.000 | 503,958 | +518 | 0.21% | 20,158,122 |
| 2020-04-09 | 2020-04-07 | 39.797 | 503,440 | +3,923 | 0.21% | 20,035,354 |
| 2020-04-08 | 2020-04-06 | 39.797 | 499,517 | +5,476 | 0.21% | 19,879,231 |
| 2020-04-07 | 2020-04-03 | 39.864 | 494,041 | +9,386 | 0.21% | 19,694,684 |
| 2020-04-03 | 2020-04-01 | 37.837 | 484,655 | +10,582 | 0.20% | 18,338,117 |
| 2020-04-02 | 2020-03-31 | 38.581 | 474,073 | +1,924 | 0.20% | 18,290,069 |
| 2020-04-01 | 2020-03-30 | 38.581 | 472,149 | +3,552 | 0.20% | 18,215,840 |
| 2020-03-31 | 2020-03-27 | 38.040 | 468,597 | -5,032 | 0.20% | 17,825,508 |
| 2020-03-30 | 2020-03-26 | 37.432 | 473,629 | +10,434 | 0.20% | 17,728,911 |
| 2020-03-27 | 2020-03-25 | 36.148 | 463,195 | -15,836 | 0.20% | 16,743,709 |
| 2020-03-26 | 2020-03-24 | 34.459 | 479,031 | -6,660 | 0.20% | 16,506,987 |
| 2020-03-25 | 2020-03-23 | 33.310 | 485,691 | -27,010 | 0.21% | 16,178,602 |
| 2020-03-24 | 2020-03-20 | 33.310 | 512,701 | +6,512 | 0.22% | 17,078,318 |
| 2020-03-23 | 2020-03-19 | 32.027 | 506,189 | -4,514 | 0.21% | 16,211,569 |
| 2020-03-20 | 2020-03-18 | 32.838 | 510,703 | -15,171 | 0.22% | 16,770,217 |
| 2020-03-19 | 2020-03-17 | 34.256 | 525,874 | -7,326 | 0.22% | 18,014,560 |
| 2020-03-18 | 2020-03-16 | 34.662 | 533,200 | -5,180 | 0.23% | 18,481,683 |
| 2020-03-17 | 2020-03-13 | 35.675 | 538,380 | -50,986 | 0.23% | 19,206,881 |
| 2020-03-16 | 2020-03-12 | 35.675 | 589,366 | +28,416 | 0.25% | 21,025,823 |
| 2020-03-13 | 2020-03-11 | 37.162 | 560,950 | +10,286 | 0.24% | 20,845,910 |
| 2020-03-12 | 2020-03-10 | 38.648 | 550,664 | +2,738 | 0.23% | 21,282,210 |
| 2020-03-11 | 2020-03-09 | 38.783 | 547,926 | +814 | 0.23% | 21,250,434 |
| 2020-03-10 | 2020-03-06 | 40.405 | 547,112 | +16,650 | 0.23% | 22,106,065 |
| 2020-03-09 | 2020-03-05 | 39.256 | 530,462 | +12,654 | 0.22% | 20,824,013 |
| 2020-03-06 | 2020-03-04 | 38.378 | 517,808 | -16,502 | 0.22% | 19,872,436 |
| 2020-03-05 | 2020-03-03 | 38.446 | 534,310 | -4,366 | 0.23% | 20,541,851 |
| 2020-03-04 | 2020-03-02 | 37.567 | 538,676 | -2,590 | 0.23% | 20,236,548 |
| 2020-03-03 | 2020-02-28 | 37.297 | 541,266 | -4,810 | 0.23% | 20,187,560 |
| 2020-03-02 | 2020-02-27 | 38.378 | 546,076 | +962 | 0.23% | 20,957,305 |
| 2020-02-28 | 2020-02-26 | 37.905 | 545,114 | -2,812 | 0.23% | 20,662,564 |
| 2020-02-27 | 2020-02-25 | 38.716 | 547,926 | -1,036 | 0.23% | 21,213,413 |
| 2020-02-26 | 2020-02-24 | 38.716 | 548,962 | +4,218 | 0.23% | 21,253,522 |
| 2020-02-25 | 2020-02-21 | 38.919 | 544,744 | +8,954 | 0.23% | 21,200,639 |
| 2020-02-24 | 2020-02-20 | 39.527 | 535,790 | -24,198 | 0.23% | 21,177,977 |
| 2020-02-21 | 2020-02-19 | 39.594 | 559,988 | -2,664 | 0.24% | 22,172,280 |
| 2020-02-20 | 2020-02-18 | 40.270 | 562,652 | -1,850 | 0.24% | 22,657,925 |
| 2020-02-19 | 2020-02-17 | 40.135 | 564,502 | -30,118 | 0.24% | 22,656,141 |
| 2020-02-18 | 2020-02-14 | 40.000 | 594,620 | -962 | 0.25% | 23,784,566 |
| 2020-02-17 | 2020-02-13 | 40.135 | 595,582 | -3,552 | 0.25% | 23,903,529 |
| 2020-02-14 | 2020-02-12 | 40.608 | 599,134 | +3,552 | 0.25% | 24,329,459 |
| 2020-02-13 | 2020-02-11 | 40.337 | 595,582 | -29,083 | 0.25% | 24,024,254 |
| 2020-02-12 | 2020-02-10 | 41.621 | 624,665 | -19,610 | 0.26% | 25,999,314 |
| 2020-02-11 | 2020-02-07 | 41.621 | 644,275 | -14,060 | 0.27% | 26,815,506 |
| 2020-02-10 | 2020-02-06 | 39.864 | 658,335 | -9,398 | 0.28% | 26,244,178 |
| 2020-02-07 | 2020-02-05 | 39.864 | 667,733 | -25,678 | 0.28% | 26,618,824 |
| 2020-02-06 | 2020-02-04 | 38.716 | 693,411 | +32,930 | 0.29% | 26,845,986 |
| 2020-02-05 | 2020-02-03 | 36.419 | 660,481 | -18,648 | 0.28% | 24,053,767 |
| 2020-02-04 | 2020-01-31 | 36.419 | 679,129 | +3,404 | 0.29% | 24,732,901 |
| 2020-02-03 | 2020-01-30 | 35.946 | 675,725 | +6,512 | 0.29% | 24,289,335 |
| 2020-01-31 | 2020-01-29 | 37.229 | 669,213 | -13,320 | 0.28% | 24,914,374 |
| 2020-01-30 | 2020-01-24 | 38.716 | 682,533 | -814 | 0.29% | 26,424,835 |
| 2020-01-29 | 2020-01-22 | 39.324 | 683,347 | -222 | 0.29% | 26,871,895 |
| 2020-01-23 | 2020-01-21 | 38.513 | 683,569 | -62,161 | 0.29% | 26,326,385 |
| 2020-01-22 | 2020-01-20 | 39.864 | 745,730 | -25,012 | 0.32% | 29,728,133 |
| 2020-01-21 | 2020-01-17 | 39.324 | 770,742 | -29,082 | 0.33% | 30,308,610 |
| 2020-01-20 | 2020-01-16 | 39.729 | 799,824 | -17,020 | 0.34% | 31,776,479 |
| 2020-01-17 | 2020-01-15 | 39.256 | 816,844 | -2,590 | 0.35% | 32,066,331 |
| 2020-01-16 | 2020-01-14 | 38.851 | 819,434 | +6,956 | 0.35% | 31,835,805 |
| 2020-01-15 | 2020-01-13 | 39.121 | 812,478 | -82,548 | 0.34% | 31,785,144 |
| 2020-01-14 | 2020-01-10 | 38.446 | 895,026 | +46,184 | 0.38% | 34,409,783 |
| 2020-01-13 | 2020-01-09 | 37.094 | 848,842 | -13,395 | 0.36% | 31,487,140 |
| 2020-01-10 | 2020-01-08 | 35.405 | 862,237 | +8,807 | 0.36% | 30,527,550 |
| 2020-01-09 | 2020-01-07 | 34.662 | 853,430 | +16,315 | 0.36% | 29,581,438 |
| 2020-01-08 | 2020-01-06 | 34.256 | 837,115 | -6,290 | 0.35% | 28,676,563 |
| 2020-01-07 | 2020-01-03 | 33.851 | 843,405 | +17,549 | 0.36% | 28,550,118 |
| 2020-01-06 | 2020-01-02 | 32.838 | 825,856 | +2,516 | 0.35% | 27,119,058 |
| 2020-01-03 | 2019-12-31 | 32.770 | 823,340 | -24,198 | 0.35% | 26,980,809 |
| 2020-01-02 | 2019-12-27 | 32.229 | 847,538 | +666 | 0.36% | 27,315,652 |
| 2019-12-30 | 2019-12-24 | 32.229 | 846,872 | +296 | 0.36% | 27,294,187 |
| 2019-12-27 | 2019-12-20 | 30.135 | 846,576 | -2,516 | 0.36% | 25,511,431 |
| 2019-12-23 | 2019-12-19 | 29.865 | 849,092 | -5,180 | 0.36% | 25,357,768 |
| 2019-12-20 | 2019-12-18 | 29.729 | 854,272 | +5,106 | 0.36% | 25,397,026 |
| 2019-12-19 | 2019-12-17 | 29.527 | 849,166 | +7,384 | 0.36% | 25,073,101 |
| 2019-12-18 | 2019-12-16 | 29.256 | 841,782 | +15,318 | 0.36% | 24,627,569 |
| 2019-12-17 | 2019-12-13 | 29.256 | 826,464 | -5,180 | 0.35% | 24,179,418 |
| 2019-12-16 | 2019-12-12 | 29.459 | 831,644 | +7,030 | 0.35% | 24,499,542 |
| 2019-12-13 | 2019-12-11 | 29.189 | 824,614 | +13,172 | 0.35% | 24,069,577 |
| 2019-12-12 | 2019-12-10 | 29.459 | 811,442 | +4,810 | 0.34% | 23,904,407 |
| 2019-12-11 | 2019-12-09 | 29.865 | 806,632 | -5,328 | 0.34% | 24,089,719 |
| 2019-12-10 | 2019-12-06 | 30.270 | 811,960 | +11,026 | 0.34% | 24,578,007 |
| 2019-12-09 | 2019-12-05 | 30.202 | 800,934 | +12,581 | 0.34% | 24,190,133 |
| 2019-12-06 | 2019-12-04 | 29.594 | 788,353 | +3,108 | 0.33% | 23,330,758 |
| 2019-12-05 | 2019-12-03 | 29.729 | 785,245 | +6,438 | 0.33% | 23,344,892 |
| 2019-12-04 | 2019-12-02 | 30.000 | 778,807 | -1,628 | 0.33% | 23,363,980 |
| 2019-12-03 | 2019-11-29 | 31.081 | 780,435 | -25,235 | 0.33% | 24,256,525 |
| 2019-12-02 | 2019-11-28 | 31.892 | 805,670 | +52,245 | 0.34% | 25,694,088 |
| 2019-11-29 | 2019-11-27 | 30.811 | 753,425 | +3,626 | 0.32% | 23,213,407 |
| 2019-11-28 | 2019-11-26 | 31.351 | 749,799 | +74,741 | 0.32% | 23,506,981 |
| 2019-11-27 | 2019-11-25 | 31.148 | 675,058 | +444 | 0.29% | 21,026,938 |
| 2019-11-26 | 2019-11-22 | 31.554 | 674,614 | -3,182 | 0.29% | 21,286,597 |
| 2019-11-25 | 2019-11-21 | 32.297 | 677,796 | -19,685 | 0.29% | 21,890,763 |
| 2019-11-22 | 2019-11-20 | 32.973 | 697,481 | +3,182 | 0.29% | 22,997,796 |
| 2019-11-21 | 2019-11-19 | 32.770 | 694,299 | -2,072 | 0.29% | 22,752,142 |
| 2019-11-20 | 2019-11-18 | 32.162 | 696,371 | -42,180 | 0.29% | 22,396,577 |
| 2019-11-19 | 2019-11-15 | 31.351 | 738,551 | -4,144 | 0.31% | 23,154,344 |
| 2019-11-18 | 2019-11-14 | 31.081 | 742,695 | +9,768 | 0.31% | 23,083,536 |
| 2019-11-15 | 2019-11-13 | 31.351 | 732,927 | +9,694 | 0.31% | 22,978,026 |
| 2019-11-14 | 2019-11-12 | 30.946 | 723,233 | -16,798 | 0.31% | 22,380,909 |
| 2019-11-13 | 2019-11-11 | 30.811 | 740,031 | -8,658 | 0.31% | 22,800,731 |
| 2019-11-12 | 2019-11-08 | 31.892 | 748,689 | +21,090 | 0.32% | 23,876,874 |
| 2019-11-11 | 2019-11-07 | 31.689 | 727,599 | +40,183 | 0.31% | 23,056,795 |
| 2019-11-08 | 2019-11-06 | 31.419 | 687,416 | +5,920 | 0.29% | 21,597,655 |
| 2019-11-07 | 2019-11-05 | 32.162 | 681,496 | +8,362 | 0.29% | 21,918,169 |
| 2019-11-06 | 2019-11-04 | 32.838 | 673,134 | +4,144 | 0.28% | 22,104,048 |
| 2019-11-05 | 2019-11-01 | 32.229 | 668,990 | +53,280 | 0.28% | 21,561,155 |
| 2019-11-04 | 2019-10-31 | 31.013 | 615,710 | -3,996 | 0.26% | 19,095,142 |
| 2019-11-01 | 2019-10-30 | 30.675 | 619,706 | +6,290 | 0.26% | 19,009,713 |
| 2019-10-31 | 2019-10-29 | 30.000 | 613,416 | +16,280 | 0.26% | 18,402,299 |
| 2019-10-30 | 2019-10-28 | 29.594 | 597,136 | +25,975 | 0.25% | 17,671,824 |
| 2019-10-29 | 2019-10-25 | 29.662 | 571,161 | -8,140 | 0.24% | 16,941,703 |
| 2019-10-28 | 2019-10-24 | 27.770 | 579,301 | +8,214 | 0.24% | 16,087,187 |
| 2019-10-25 | 2019-10-23 | 28.040 | 571,087 | +2,220 | 0.24% | 16,013,431 |
| 2019-10-23 | 2019-10-21 | 28.716 | 568,867 | +2,220 | 0.24% | 16,335,547 |
| 2019-10-22 | 2019-10-18 | 28.311 | 566,647 | -65,935 | 0.24% | 16,042,078 |
| 2019-10-21 | 2019-10-17 | 28.648 | 632,582 | -1,702 | 0.27% | 18,122,441 |
| 2019-10-18 | 2019-10-16 | 28.378 | 634,284 | -29,600 | 0.27% | 17,999,774 |
| 2019-10-17 | 2019-10-15 | 28.446 | 663,884 | +18,796 | 0.28% | 18,884,623 |
| 2019-10-16 | 2019-10-14 | 28.581 | 645,088 | -2,960 | 0.27% | 18,437,131 |
| 2019-10-15 | 2019-10-11 | 28.108 | 648,048 | -1,036 | 0.27% | 18,215,224 |
| 2019-10-14 | 2019-10-10 | 28.040 | 649,084 | -9,407 | 0.27% | 18,200,487 |
| 2019-10-11 | 2019-10-09 | 27.635 | 658,491 | -30 | 0.28% | 18,197,309 |
| 2019-10-10 | 2019-10-08 | 27.702 | 658,521 | -74 | 0.28% | 18,242,632 |
| 2019-10-08 | 2019-10-03 | 27.635 | 658,595 | -2,738 | 0.28% | 18,200,183 |
| 2019-10-03 | 2019-09-30 | 27.162 | 661,333 | -14,430 | 0.28% | 17,963,057 |
| 2019-09-30 | 2019-09-26 | 27.567 | 675,763 | +8,880 | 0.29% | 18,628,959 |
| 2019-09-27 | 2019-09-25 | 27.905 | 666,883 | -39,886 | 0.28% | 18,609,457 |
| 2019-09-26 | 2019-09-24 | 28.986 | 706,769 | -9,324 | 0.30% | 20,486,548 |
| 2019-09-25 | 2019-09-23 | 27.567 | 716,093 | +22,745 | 0.30% | 19,740,748 |
| 2019-09-24 | 2019-09-20 | 28.175 | 693,348 | +12,137 | 0.29% | 19,535,356 |
| 2019-09-23 | 2019-09-19 | 28.378 | 681,211 | +3,694 | 0.29% | 19,331,473 |
| 2019-09-20 | 2019-09-18 | 28.175 | 677,517 | +22,349 | 0.29% | 19,089,311 |
| 2019-09-19 | 2019-09-17 | 28.311 | 655,168 | +17,066 | 0.28% | 18,548,155 |
| 2019-09-18 | 2019-09-16 | 28.108 | 638,102 | +66,897 | 0.27% | 17,935,663 |
| 2019-09-17 | 2019-09-13 | 29.121 | 571,205 | -54,612 | 0.24% | 16,634,252 |
| 2019-09-16 | 2019-09-12 | 28.919 | 625,817 | +57,572 | 0.26% | 18,097,773 |
| 2019-09-13 | 2019-09-11 | 28.648 | 568,245 | -78,219 | 0.24% | 16,279,291 |
| 2019-09-12 | 2019-09-10 | 28.986 | 646,464 | +15,244 | 0.27% | 18,738,536 |
| 2019-09-11 | 2019-09-09 | 30.000 | 631,220 | +7,771 | 0.27% | 18,936,414 |
| 2019-09-10 | 2019-09-06 | 29.459 | 623,449 | -3,257 | 0.26% | 18,366,290 |
| 2019-09-09 | 2019-09-05 | 29.527 | 626,706 | -22,200 | 0.26% | 18,504,583 |
| 2019-09-06 | 2019-09-04 | 29.256 | 648,906 | +23,163 | 0.27% | 18,984,698 |
| 2019-09-05 | 2019-09-03 | 29.324 | 625,743 | -8,141 | 0.26% | 18,349,310 |
| 2019-09-04 | 2019-09-02 | 30.473 | 633,884 | +3,848 | 0.27% | 19,316,140 |
| 2019-09-03 | 2019-08-30 | 29.121 | 630,036 | +370 | 0.27% | 18,347,489 |
| 2019-09-02 | 2019-08-29 | 28.851 | 629,666 | +26,197 | 0.27% | 18,166,536 |
| 2019-08-30 | 2019-08-28 | 28.581 | 603,469 | -8,362 | 0.25% | 17,247,627 |
| 2019-08-29 | 2019-08-27 | 29.392 | 611,831 | -25,383 | 0.26% | 17,982,694 |
| 2019-08-28 | 2019-08-26 | 29.527 | 637,214 | +33,153 | 0.27% | 18,814,850 |
| 2019-08-27 | 2019-08-23 | 28.513 | 604,061 | -14,800 | 0.26% | 17,223,732 |
| 2019-08-26 | 2019-08-22 | 28.175 | 618,861 | +36,249 | 0.26% | 17,436,655 |
| 2019-08-23 | 2019-08-21 | 27.229 | 582,612 | -43,365 | 0.25% | 15,864,211 |
| 2019-08-22 | 2019-08-20 | 26.892 | 625,977 | +18,404 | 0.26% | 16,833,540 |
| 2019-08-21 | 2019-08-19 | 25.270 | 607,573 | +94,129 | 0.26% | 15,353,383 |
| 2019-08-20 | 2019-08-16 | 24.135 | 513,444 | -2,368 | 0.22% | 12,391,918 |
| 2019-08-19 | 2019-08-15 | 23.594 | 515,812 | -1,332 | 0.22% | 12,170,255 |
| 2019-08-16 | 2019-08-14 | 23.729 | 517,144 | -37,888 | 0.22% | 12,271,567 |
| 2019-08-15 | 2019-08-13 | 23.378 | 555,032 | -8,288 | 0.23% | 12,975,620 |
| 2019-08-14 | 2019-08-12 | 24.135 | 563,320 | -744 | 0.24% | 13,595,671 |
| 2019-08-13 | 2019-08-09 | 23.865 | 564,064 | -444 | 0.24% | 13,461,179 |
| 2019-08-12 | 2019-08-08 | 24.324 | 564,508 | -2,442 | 0.24% | 13,731,141 |
| 2019-08-09 | 2019-08-07 | 24.324 | 566,950 | -20,276 | 0.24% | 13,790,540 |
| 2019-08-08 | 2019-08-06 | 23.838 | 587,226 | -11,988 | 0.25% | 13,998,060 |
| 2019-08-07 | 2019-08-05 | 23.919 | 599,214 | +370 | 0.25% | 14,332,410 |
| 2019-08-06 | 2019-08-02 | 24.729 | 598,844 | +1,776 | 0.25% | 14,809,105 |
| 2019-08-05 | 2019-08-01 | 25.405 | 597,068 | +2,220 | 0.25% | 15,168,605 |
| 2019-08-02 | 2019-07-31 | 25.892 | 594,848 | -740 | 0.25% | 15,401,589 |
| 2019-08-01 | 2019-07-30 | 26.270 | 595,588 | -148 | 0.25% | 15,646,104 |
| 2019-07-31 | 2019-07-29 | 26.351 | 595,736 | -14,948 | 0.25% | 15,698,294 |
| 2019-07-30 | 2019-07-26 | 26.486 | 610,684 | -55,279 | 0.26% | 16,174,714 |
| 2019-07-29 | 2019-07-25 | 26.459 | 665,963 | -18,500 | 0.28% | 17,620,848 |
| 2019-07-26 | 2019-07-24 | 26.675 | 684,463 | +164,695 | 0.29% | 18,258,333 |
| 2019-07-24 | 2019-07-22 | 26.351 | 519,768 | -1,776 | 0.29% | 13,696,454 |
| 2019-07-23 | 2019-07-19 | 26.351 | 521,544 | -592 | 0.29% | 13,743,254 |
| 2019-07-22 | 2019-07-18 | 26.000 | 522,136 | -3,330 | 0.29% | 13,575,402 |
| 2019-07-19 | 2019-07-17 | 26.324 | 525,466 | +148 | 0.29% | 13,832,401 |
| 2019-07-18 | 2019-07-16 | 25.729 | 525,318 | +518 | 0.29% | 13,516,157 |
| 2019-07-17 | 2019-07-15 | 26.162 | 524,800 | -13,468 | 0.29% | 13,729,768 |
| 2019-07-16 | 2019-07-12 | 25.351 | 538,268 | -15,281 | 0.30% | 13,645,687 |
| 2019-07-15 | 2019-07-11 | 25.513 | 553,549 | -4,440 | 0.30% | 14,122,841 |
| 2019-07-12 | 2019-07-10 | 25.702 | 557,989 | -7,400 | 0.31% | 14,341,684 |
| 2019-07-11 | 2019-07-09 | 25.000 | 565,389 | +3,330 | 0.31% | 14,134,586 |
| 2019-07-10 | 2019-07-08 | 25.243 | 562,059 | +72,447 | 0.31% | 14,188,052 |
| 2019-07-09 | 2019-07-05 | 25.919 | 489,612 | +5,994 | 0.27% | 12,690,089 |
| 2019-07-08 | 2019-07-04 | 25.675 | 483,618 | -7,031 | 0.27% | 12,417,097 |
| 2019-07-05 | 2019-07-03 | 25.702 | 490,649 | -48,470 | 0.27% | 12,610,881 |
| 2019-07-04 | 2019-07-02 | 48.995 | 539,119 | +21,608 | 0.30% | 26,413,984 |
| 2019-07-03 | 2019-06-28 | 48.161 | 517,511 | +168,705 | 0.28% | 24,923,931 |
| 2019-07-02 | 2019-06-27 | 47.420 | 348,806 | -162 | 0.26% | 16,540,457 |
| 2019-06-28 | 2019-06-26 | 46.679 | 348,968 | +648 | 0.26% | 16,289,575 |
| 2019-06-27 | 2019-06-25 | 45.568 | 348,320 | -1,296 | 0.26% | 15,872,200 |
| 2019-06-26 | 2019-06-24 | 46.679 | 349,616 | +2,699 | 0.26% | 16,319,823 |
| 2019-06-25 | 2019-06-21 | 46.679 | 346,917 | +8,044 | 0.26% | 16,193,836 |
| 2019-06-24 | 2019-06-20 | 47.050 | 338,873 | +6,802 | 0.26% | 15,943,890 |
| 2019-06-21 | 2019-06-19 | 46.031 | 332,071 | -54 | 0.25% | 15,285,546 |
| 2019-06-20 | 2019-06-18 | 44.920 | 332,125 | -1,619 | 0.25% | 14,918,904 |
| 2019-06-19 | 2019-06-17 | 44.456 | 333,744 | +4,265 | 0.25% | 14,837,076 |
| 2019-06-18 | 2019-06-14 | 43.808 | 329,479 | +2,807 | 0.25% | 14,433,860 |
| 2019-06-17 | 2019-06-13 | 44.364 | 326,672 | +54 | 0.25% | 14,492,424 |
| 2019-06-14 | 2019-06-12 | 44.364 | 326,618 | +540 | 0.25% | 14,490,028 |
| 2019-06-13 | 2019-06-11 | 45.290 | 326,078 | +54 | 0.25% | 14,768,078 |
| 2019-06-12 | 2019-06-10 | 44.642 | 326,024 | +647 | 0.25% | 14,554,263 |
| 2019-06-11 | 2019-06-06 | 44.179 | 325,377 | -9,447 | 0.24% | 14,374,702 |
| 2019-06-10 | 2019-06-05 | 45.105 | 334,824 | -8,692 | 0.25% | 15,102,163 |
| 2019-06-06 | 2019-06-04 | 45.197 | 343,516 | -809 | 0.26% | 15,526,029 |
| 2019-06-05 | 2019-06-03 | 46.124 | 344,325 | -270 | 0.26% | 15,881,500 |
| 2019-06-04 | 2019-05-31 | 45.383 | 344,595 | -7,018 | 0.26% | 15,638,628 |
| 2019-06-03 | 2019-05-30 | 45.105 | 351,613 | -15,062 | 0.26% | 15,859,427 |
| 2019-05-31 | 2019-05-29 | 46.124 | 366,675 | +6,154 | 0.28% | 16,912,361 |
| 2019-05-30 | 2019-05-28 | 47.605 | 360,521 | +5,938 | 0.27% | 17,162,767 |
| 2019-05-29 | 2019-05-27 | 45.938 | 354,583 | +270 | 0.27% | 16,288,954 |
| 2019-05-28 | 2019-05-24 | 46.494 | 354,313 | -809 | 0.27% | 16,473,444 |
| 2019-05-27 | 2019-05-23 | 46.309 | 355,122 | -7,504 | 0.27% | 16,445,277 |
| 2019-05-24 | 2019-05-22 | 47.791 | 362,626 | -6,263 | 0.27% | 17,330,147 |
| 2019-05-23 | 2019-05-21 | 48.161 | 368,889 | -540 | 0.28% | 17,766,123 |
| 2019-05-22 | 2019-05-20 | 47.605 | 369,429 | +378 | 0.28% | 17,586,836 |
| 2019-05-21 | 2019-05-17 | 47.976 | 369,051 | -216 | 0.28% | 17,705,564 |
| 2019-05-20 | 2019-05-16 | 50.940 | 369,267 | -2,699 | 0.28% | 18,810,346 |
| 2019-05-17 | 2019-05-15 | 51.032 | 371,966 | -702 | 0.28% | 18,982,283 |
| 2019-05-16 | 2019-05-14 | 49.087 | 372,668 | -12,740 | 0.28% | 18,293,280 |
| 2019-05-15 | 2019-05-10 | 50.106 | 385,408 | +3,509 | 0.29% | 19,311,304 |
| 2019-05-14 | 2019-05-09 | 50.940 | 381,899 | -108 | 0.29% | 19,453,817 |
| 2019-05-10 | 2019-05-08 | 53.440 | 382,007 | -1,026 | 0.29% | 20,414,594 |
| 2019-05-09 | 2019-05-07 | 53.903 | 383,033 | +540 | 0.29% | 20,646,802 |
| 2019-05-08 | 2019-05-06 | 52.422 | 382,493 | -7,504 | 0.29% | 20,050,884 |
| 2019-05-07 | 2019-05-03 | 54.552 | 389,997 | +432 | 0.29% | 21,275,029 |
| 2019-05-06 | 2019-05-02 | 55.571 | 389,565 | -8,584 | 0.29% | 21,648,349 |
| 2019-05-03 | 2019-04-30 | 52.792 | 398,149 | +54 | 0.30% | 21,019,099 |
| 2019-05-02 | 2019-04-29 | 52.236 | 398,095 | +2,214 | 0.30% | 20,795,024 |
| 2019-04-30 | 2019-04-26 | 51.125 | 395,881 | +2,969 | 0.30% | 20,239,387 |
| 2019-04-29 | 2019-04-25 | 51.310 | 392,912 | +14,738 | 0.30% | 20,160,378 |
| 2019-04-26 | 2019-04-24 | 51.958 | 378,174 | -540 | 0.28% | 19,649,348 |
| 2019-04-25 | 2019-04-23 | 51.218 | 378,714 | -1,188 | 0.29% | 19,396,801 |
| 2019-04-24 | 2019-04-18 | 52.329 | 379,902 | -162 | 0.29% | 19,879,874 |
| 2019-04-23 | 2019-04-17 | 52.885 | 380,064 | -1,673 | 0.29% | 20,099,555 |
| 2019-04-18 | 2019-04-16 | 52.699 | 381,737 | -9,124 | 0.29% | 20,117,320 |
| 2019-04-17 | 2019-04-15 | 52.607 | 390,861 | -11,499 | 0.29% | 20,561,949 |
| 2019-04-16 | 2019-04-12 | 53.903 | 402,360 | +2,106 | 0.30% | 21,688,594 |
| 2019-04-15 | 2019-04-11 | 53.903 | 400,254 | +917 | 0.30% | 21,575,073 |
| 2019-04-12 | 2019-04-10 | 55.756 | 399,337 | +5,669 | 0.30% | 22,265,356 |
| 2019-04-11 | 2019-04-09 | 54.830 | 393,668 | +12,039 | 0.30% | 21,584,671 |
| 2019-04-10 | 2019-04-08 | 53.811 | 381,629 | +12,956 | 0.29% | 20,535,776 |
| 2019-04-09 | 2019-04-04 | 52.792 | 368,673 | -1,080 | 0.28% | 19,463,001 |
| 2019-04-08 | 2019-04-03 | 52.236 | 369,753 | -7,126 | 0.28% | 19,314,542 |
| 2019-04-04 | 2019-04-02 | 50.754 | 376,879 | +756 | 0.28% | 19,128,288 |
| 2019-04-03 | 2019-04-01 | 51.403 | 376,123 | +498 | 0.28% | 19,333,767 |
| 2019-04-02 | 2019-03-29 | 50.569 | 375,625 | +1,296 | 0.28% | 18,995,063 |
| 2019-04-01 | 2019-03-28 | 49.828 | 374,329 | -14,900 | 0.28% | 18,652,170 |
| 2019-03-29 | 2019-03-27 | 50.199 | 389,229 | -270 | 0.29% | 19,538,809 |
| 2019-03-28 | 2019-03-26 | 49.365 | 389,499 | -11,985 | 0.29% | 19,227,692 |
| 2019-03-27 | 2019-03-25 | 50.754 | 401,484 | -21,162 | 0.30% | 20,377,102 |
| 2019-03-26 | 2019-03-22 | 52.885 | 422,646 | -2,106 | 0.32% | 22,351,490 |
| 2019-03-25 | 2019-03-21 | 53.626 | 424,752 | -4,157 | 0.32% | 22,777,581 |
| 2019-03-22 | 2019-03-20 | 53.255 | 428,909 | -2,645 | 0.32% | 22,841,605 |
| 2019-03-21 | 2019-03-19 | 52.792 | 431,554 | -1,080 | 0.32% | 22,782,617 |
| 2019-03-20 | 2019-03-18 | 53.255 | 432,634 | +3,779 | 0.33% | 23,039,980 |
| 2019-03-19 | 2019-03-15 | 52.792 | 428,855 | +11,882 | 0.32% | 22,640,131 |
| 2019-03-18 | 2019-03-14 | 51.958 | 416,973 | -161 | 0.31% | 21,665,285 |
| 2019-03-15 | 2019-03-13 | 52.699 | 417,134 | +1,025 | 0.31% | 21,982,722 |
| 2019-03-14 | 2019-03-12 | 52.699 | 416,109 | -3,239 | 0.31% | 21,928,705 |
| 2019-03-13 | 2019-03-11 | 51.588 | 419,348 | +810 | 0.32% | 21,633,330 |
| 2019-03-12 | 2019-03-08 | 49.921 | 418,538 | -11,445 | 0.32% | 20,893,792 |
| 2019-03-11 | 2019-03-07 | 52.329 | 429,983 | -14,900 | 0.32% | 22,500,561 |
| 2019-03-08 | 2019-03-06 | 53.163 | 444,883 | +16,628 | 0.33% | 23,651,098 |
| 2019-03-07 | 2019-03-05 | 52.977 | 428,255 | +5,992 | 0.32% | 22,687,784 |
| 2019-03-06 | 2019-03-04 | 52.792 | 422,263 | +3,617 | 0.32% | 22,292,126 |
| 2019-03-05 | 2019-03-01 | 51.125 | 418,646 | -270 | 0.32% | 21,403,245 |
| 2019-03-04 | 2019-02-28 | 51.218 | 418,916 | -19,327 | 0.32% | 21,455,848 |
| 2019-03-01 | 2019-02-27 | 50.384 | 438,243 | +324 | 0.33% | 22,080,428 |
| 2019-02-28 | 2019-02-26 | 51.773 | 437,919 | -5,020 | 0.33% | 22,672,489 |
| 2019-02-27 | 2019-02-25 | 49.828 | 442,939 | +17,923 | 0.33% | 22,070,888 |
| 2019-02-26 | 2019-02-22 | 48.809 | 425,016 | +12,092 | 0.32% | 20,744,812 |
| 2019-02-25 | 2019-02-21 | 48.532 | 412,924 | -22,134 | 0.31% | 20,039,876 |
| 2019-02-22 | 2019-02-20 | 47.976 | 435,058 | +756 | 0.33% | 20,872,310 |
| 2019-02-21 | 2019-02-19 | 48.069 | 434,302 | +9,933 | 0.33% | 20,876,265 |
| 2019-02-20 | 2019-02-18 | 51.032 | 424,369 | +3,510 | 0.32% | 21,656,529 |
| 2019-02-19 | 2019-02-15 | 49.736 | 420,859 | -2,916 | 0.32% | 20,931,701 |
| 2019-02-18 | 2019-02-14 | 50.106 | 423,775 | +2,592 | 0.32% | 21,233,726 |
| 2019-02-15 | 2019-02-13 | 49.828 | 421,183 | +2,807 | 0.32% | 20,986,824 |
| 2019-02-14 | 2019-02-12 | 50.106 | 418,376 | +5,695 | 0.31% | 20,963,203 |
| 2019-02-13 | 2019-02-11 | 48.532 | 412,681 | -117,398 | 0.31% | 20,028,082 |
| 2019-02-12 | 2019-02-08 | 47.513 | 530,079 | -186,952 | 0.40% | 25,185,558 |
| 2019-02-11 | 2019-02-04 | 47.513 | 717,031 | +378 | 0.54% | 34,068,178 |
| 2019-02-01 | 2019-01-30 | 45.290 | 716,653 | -324 | 0.54% | 32,457,225 |
| 2019-01-31 | 2019-01-29 | 45.753 | 716,977 | +1,836 | 0.54% | 32,803,923 |
| 2019-01-30 | 2019-01-28 | 45.568 | 715,141 | -5,129 | 0.54% | 32,587,451 |
| 2019-01-29 | 2019-01-25 | 46.309 | 720,270 | -1,674 | 0.54% | 33,354,846 |
| 2019-01-28 | 2019-01-24 | 46.587 | 721,944 | -809 | 0.54% | 33,632,961 |
| 2019-01-25 | 2019-01-23 | 44.549 | 722,753 | +2,537 | 0.54% | 32,197,977 |
| 2019-01-24 | 2019-01-22 | 44.920 | 720,216 | +4,265 | 0.54% | 32,351,775 |
| 2019-01-23 | 2019-01-21 | 47.142 | 715,951 | -4,319 | 0.54% | 33,751,625 |
| 2019-01-22 | 2019-01-18 | 47.605 | 720,270 | -4,535 | 0.54% | 34,288,782 |
| 2019-01-21 | 2019-01-17 | 45.753 | 724,805 | -17,815 | 0.55% | 33,162,078 |
| 2019-01-18 | 2019-01-16 | 43.993 | 742,620 | +12,201 | 0.56% | 32,670,355 |
| 2019-01-17 | 2019-01-15 | 41.678 | 730,419 | +7,774 | 0.55% | 30,442,351 |
| 2019-01-16 | 2019-01-14 | 40.381 | 722,645 | -1,728 | 0.54% | 29,181,331 |
| 2019-01-15 | 2019-01-11 | 41.678 | 724,373 | -1,835 | 0.55% | 30,190,366 |
| 2019-01-14 | 2019-01-10 | 41.030 | 726,208 | +1,727 | 0.55% | 29,796,027 |
| 2019-01-11 | 2019-01-09 | 39.270 | 724,481 | +44,106 | 0.55% | 28,450,275 |
| 2019-01-10 | 2019-01-08 | 38.899 | 680,375 | +37,088 | 0.51% | 26,466,179 |
| 2019-01-09 | 2019-01-07 | 38.899 | 643,287 | -7,666 | 0.48% | 25,023,478 |
| 2019-01-08 | 2019-01-04 | 39.733 | 650,953 | +31,096 | 0.49% | 25,864,288 |
| 2019-01-07 | 2019-01-03 | 38.344 | 619,857 | +1,565 | 0.47% | 23,767,607 |
| 2019-01-04 | 2019-01-02 | 38.714 | 618,292 | +20,407 | 0.47% | 23,936,658 |
| 2019-01-03 | 2018-12-31 | 42.141 | 597,885 | -648 | 0.45% | 25,195,482 |
| 2019-01-02 | 2018-12-27 | 40.844 | 598,533 | -378 | 0.45% | 24,446,703 |
| 2018-12-28 | 2018-12-24 | 41.585 | 598,911 | +29,600 | 0.45% | 24,905,900 |
| 2018-12-27 | 2018-12-20 | 42.419 | 569,311 | +24,402 | 0.43% | 24,149,529 |
| 2018-12-21 | 2018-12-19 | 43.345 | 544,909 | -918 | 0.41% | 23,619,105 |
| 2018-12-20 | 2018-12-18 | 43.808 | 545,827 | -540 | 0.41% | 23,911,662 |
| 2018-12-18 | 2018-12-14 | 44.271 | 546,367 | +2,214 | 0.41% | 24,188,334 |
| 2018-12-17 | 2018-12-13 | 46.124 | 544,153 | -427 | 0.41% | 25,098,281 |
| 2018-12-14 | 2018-12-12 | 45.383 | 544,580 | +1,404 | 0.41% | 24,714,474 |
| 2018-12-13 | 2018-12-11 | 45.753 | 543,176 | +12,848 | 0.41% | 24,851,988 |
| 2018-12-12 | 2018-12-10 | 44.364 | 530,328 | +13,982 | 0.40% | 23,527,386 |
| 2018-12-11 | 2018-12-07 | 45.197 | 516,346 | +16,498 | 0.39% | 23,337,495 |
| 2018-12-10 | 2018-12-06 | 48.532 | 499,848 | +13,119 | 0.38% | 24,258,439 |
| 2018-12-07 | 2018-12-05 | 52.792 | 486,729 | -3,023 | 0.37% | 25,695,418 |
| 2018-12-06 | 2018-12-04 | 53.718 | 489,752 | +2,807 | 0.37% | 26,308,605 |
| 2018-12-05 | 2018-12-03 | 53.255 | 486,945 | -2,483 | 0.37% | 25,932,319 |
| 2018-12-04 | 2018-11-30 | 52.699 | 489,428 | -864 | 0.37% | 25,792,574 |
| 2018-12-03 | 2018-11-29 | 51.588 | 490,292 | -432 | 0.37% | 25,293,190 |
| 2018-11-30 | 2018-11-28 | 52.885 | 490,724 | +270 | 0.37% | 25,951,772 |
| 2018-11-29 | 2018-11-27 | 51.495 | 490,454 | +5,236 | 0.37% | 25,256,123 |
| 2018-11-28 | 2018-11-26 | 52.144 | 485,218 | -2,537 | 0.37% | 25,301,071 |
| 2018-11-27 | 2018-11-23 | 51.866 | 487,755 | +5,399 | 0.37% | 25,297,836 |
| 2018-11-26 | 2018-11-22 | 53.811 | 482,356 | +13,064 | 0.36% | 25,955,980 |
| 2018-11-23 | 2018-11-21 | 52.514 | 469,292 | +24,995 | 0.35% | 24,644,489 |
| 2018-11-22 | 2018-11-20 | 51.403 | 444,297 | -8,367 | 0.33% | 22,838,100 |
| 2018-11-21 | 2018-11-19 | 51.125 | 452,664 | -3,617 | 0.34% | 23,142,413 |
| 2018-11-20 | 2018-11-16 | 49.736 | 456,281 | +1,889 | 0.34% | 22,693,437 |
| 2018-11-19 | 2018-11-15 | 50.569 | 454,392 | -2,159 | 0.34% | 22,978,249 |
| 2018-11-16 | 2018-11-14 | 49.643 | 456,551 | -2,176 | 0.34% | 22,664,581 |
| 2018-11-15 | 2018-11-13 | 49.643 | 458,727 | -1,350 | 0.35% | 22,772,604 |
| 2018-11-14 | 2018-11-12 | 47.605 | 460,077 | +7,288 | 0.35% | 21,902,175 |
| 2018-11-13 | 2018-11-09 | 47.050 | 452,789 | -1,619 | 0.34% | 21,303,609 |
| 2018-11-12 | 2018-11-08 | 48.346 | 454,408 | +48,155 | 0.34% | 21,968,989 |
| 2018-11-09 | 2018-11-07 | 48.069 | 406,253 | +66,780 | 0.31% | 19,527,990 |
| 2018-11-08 | 2018-11-06 | 47.513 | 339,473 | -1,512 | 0.26% | 16,129,326 |
| 2018-11-07 | 2018-11-05 | 46.401 | 340,985 | +2,861 | 0.26% | 15,822,190 |
| 2018-11-06 | 2018-11-02 | 47.235 | 338,124 | +7,234 | 0.25% | 15,971,282 |
| 2018-11-05 | 2018-11-01 | 43.716 | 330,890 | -2,807 | 0.25% | 14,465,027 |
| 2018-11-02 | 2018-10-31 | 42.141 | 333,697 | +1,890 | 0.25% | 14,062,331 |
| 2018-11-01 | 2018-10-30 | 41.400 | 331,807 | -1,512 | 0.25% | 13,736,835 |
| 2018-10-31 | 2018-10-29 | 40.289 | 333,319 | +864 | 0.25% | 13,428,977 |
| 2018-10-30 | 2018-10-26 | 41.215 | 332,455 | +7,018 | 0.25% | 13,702,080 |
| 2018-10-29 | 2018-10-25 | 40.381 | 325,437 | +5,722 | 0.25% | 13,141,563 |
| 2018-10-26 | 2018-10-24 | 41.493 | 319,715 | +9,610 | 0.24% | 13,265,836 |
| 2018-10-25 | 2018-10-23 | 43.345 | 310,105 | -3,347 | 0.23% | 13,441,515 |
| 2018-10-24 | 2018-10-22 | 44.456 | 313,452 | -4,103 | 0.24% | 13,934,965 |
| 2018-10-23 | 2018-10-19 | 42.697 | 317,555 | +1,188 | 0.24% | 13,558,558 |
| 2018-10-22 | 2018-10-18 | 41.400 | 316,367 | +7,504 | 0.24% | 13,097,618 |
| 2018-10-19 | 2018-10-16 | 41.956 | 308,863 | +2,267 | 0.23% | 12,958,588 |
| 2018-10-18 | 2018-10-15 | 43.160 | 306,596 | -108 | 0.23% | 13,232,625 |
| 2018-10-16 | 2018-10-12 | 43.623 | 306,704 | +216 | 0.23% | 13,379,317 |
| 2018-10-15 | 2018-10-11 | 43.530 | 306,488 | -10,257 | 0.23% | 13,341,509 |
| 2018-10-12 | 2018-10-10 | 45.938 | 316,745 | -3,347 | 0.24% | 14,550,739 |
| 2018-10-11 | 2018-10-09 | 47.698 | 320,092 | +269 | 0.24% | 15,267,772 |
| 2018-10-10 | 2018-10-08 | 46.772 | 319,823 | +756 | 0.24% | 14,958,728 |
| 2018-10-09 | 2018-10-05 | 48.161 | 319,067 | -270 | 0.24% | 15,366,637 |
| 2018-10-08 | 2018-10-04 | 47.791 | 319,337 | -108 | 0.24% | 15,261,336 |
| 2018-10-05 | 2018-10-03 | 48.161 | 319,445 | +216 | 0.24% | 15,384,842 |
| 2018-10-04 | 2018-10-02 | 48.439 | 319,229 | -3,455 | 0.24% | 15,463,138 |
| 2018-10-03 | 2018-09-28 | 49.828 | 322,684 | -3,293 | 0.24% | 16,078,788 |
| 2018-10-02 | 2018-09-27 | 49.273 | 325,977 | +2,268 | 0.25% | 16,061,725 |
| 2018-09-28 | 2018-09-26 | 50.940 | 323,709 | +3,940 | 0.24% | 16,489,636 |
| 2018-09-27 | 2018-09-24 | 48.624 | 319,769 | -863 | 0.24% | 15,548,528 |
| 2018-09-26 | 2018-09-21 | 50.199 | 320,632 | +2,429 | 0.24% | 16,095,325 |
| 2018-09-24 | 2018-09-20 | 48.069 | 318,203 | +1,674 | 0.24% | 15,295,555 |
| 2018-09-21 | 2018-09-19 | 49.087 | 316,529 | +9,501 | 0.24% | 15,537,566 |
| 2018-09-20 | 2018-09-18 | 47.883 | 307,028 | +810 | 0.23% | 14,701,516 |
| 2018-09-19 | 2018-09-17 | 47.698 | 306,218 | -324 | 0.23% | 14,606,009 |
| 2018-09-18 | 2018-09-14 | 48.717 | 306,542 | +2,699 | 0.23% | 14,933,766 |
| 2018-09-17 | 2018-09-13 | 48.439 | 303,843 | +8,584 | 0.23% | 14,717,855 |
| 2018-09-14 | 2018-09-12 | 50.199 | 295,259 | -2,430 | 0.22% | 14,821,632 |
| 2018-09-13 | 2018-09-11 | 52.329 | 297,689 | +1,134 | 0.22% | 15,577,754 |
| 2018-09-12 | 2018-09-10 | 52.977 | 296,555 | +2,160 | 0.22% | 15,710,677 |
| 2018-09-11 | 2018-09-07 | 53.996 | 294,395 | +1,025 | 0.22% | 15,896,173 |
| 2018-09-10 | 2018-09-06 | 51.958 | 293,370 | +486 | 0.22% | 15,243,060 |
| 2018-09-07 | 2018-09-05 | 55.107 | 292,884 | -6,910 | 0.22% | 16,140,100 |
| 2018-09-06 | 2018-09-04 | 56.960 | 299,794 | +4,427 | 0.23% | 17,076,217 |
| 2018-09-05 | 2018-09-03 | 56.682 | 295,367 | -108 | 0.22% | 16,741,987 |
| 2018-09-04 | 2018-08-31 | 58.720 | 295,475 | +108 | 0.22% | 17,350,165 |
| 2018-09-03 | 2018-08-30 | 58.534 | 295,367 | +2,321 | 0.22% | 17,289,111 |
| 2018-08-31 | 2018-08-29 | 59.461 | 293,046 | -810 | 0.22% | 17,424,665 |
| 2018-08-30 | 2018-08-28 | 58.164 | 293,856 | +3,779 | 0.22% | 17,091,800 |
| 2018-08-29 | 2018-08-27 | 59.738 | 290,077 | +1,646 | 0.22% | 17,328,725 |
| 2018-08-28 | 2018-08-24 | 58.071 | 288,431 | -486 | 0.22% | 16,749,548 |
| 2018-08-27 | 2018-08-23 | 60.016 | 288,917 | -270 | 0.22% | 17,339,705 |
| 2018-08-24 | 2018-08-22 | 60.201 | 289,187 | -3,293 | 0.22% | 17,409,477 |
| 2018-08-23 | 2018-08-21 | 58.442 | 292,480 | -6,910 | 0.22% | 17,093,033 |
| 2018-08-22 | 2018-08-20 | 56.682 | 299,390 | -2,645 | 0.23% | 16,970,019 |
| 2018-08-21 | 2018-08-17 | 58.442 | 302,035 | -7,666 | 0.23% | 17,651,444 |
| 2018-08-20 | 2018-08-16 | 59.275 | 309,701 | +7,396 | 0.23% | 18,357,612 |
| 2018-08-17 | 2018-08-15 | 60.294 | 302,305 | -29,692 | 0.23% | 18,227,199 |
| 2018-08-16 | 2018-08-14 | 62.424 | 331,997 | -21,810 | 0.25% | 20,724,672 |
| 2018-08-15 | 2018-08-13 | 65.573 | 353,807 | -594 | 0.27% | 23,200,283 |
| 2018-08-14 | 2018-08-10 | 66.685 | 354,401 | +41,622 | 0.27% | 23,633,119 |
| 2018-08-13 | 2018-08-09 | 66.499 | 312,779 | +4,004 | 0.24% | 20,799,631 |
| 2018-08-10 | 2018-08-08 | 64.462 | 308,775 | +783 | 0.23% | 19,904,212 |
| 2018-08-09 | 2018-08-07 | 64.925 | 307,992 | +324 | 0.23% | 19,996,365 |
| 2018-08-08 | 2018-08-06 | 62.610 | 307,668 | -1,728 | 0.23% | 19,262,943 |
| 2018-08-07 | 2018-08-03 | 65.759 | 309,396 | +270 | 0.23% | 20,345,420 |
| 2018-08-06 | 2018-08-02 | 67.333 | 309,126 | -13,759 | 0.23% | 20,814,384 |
| 2018-08-03 | 2018-08-01 | 69.371 | 322,885 | -1,782 | 0.24% | 22,398,725 |
| 2018-08-02 | 2018-07-31 | 68.444 | 324,667 | -2,483 | 0.24% | 22,221,644 |
| 2018-08-01 | 2018-07-30 | 68.259 | 327,150 | +2,861 | 0.25% | 22,330,992 |
| 2018-07-31 | 2018-07-27 | 73.168 | 324,289 | -1,133 | 0.24% | 23,727,551 |
| 2018-07-30 | 2018-07-26 | 72.242 | 325,422 | -378 | 0.24% | 23,509,052 |
| 2018-07-27 | 2018-07-25 | 72.612 | 325,800 | +108 | 0.25% | 23,657,059 |
| 2018-07-26 | 2018-07-24 | 70.852 | 325,692 | +486 | 0.25% | 23,076,085 |
| 2018-07-25 | 2018-07-23 | 72.890 | 325,206 | +1,403 | 0.24% | 23,704,287 |
| 2018-07-24 | 2018-07-20 | 74.372 | 323,803 | -2,591 | 0.24% | 24,081,860 |
| 2018-07-23 | 2018-07-19 | 72.983 | 326,394 | -8,935 | 0.25% | 23,821,110 |
| 2018-07-20 | 2018-07-18 | 74.557 | 335,329 | +1,188 | 0.25% | 25,001,185 |
| 2018-07-19 | 2018-07-17 | 73.724 | 334,141 | -1,242 | 0.25% | 24,634,085 |
| 2018-07-18 | 2018-07-16 | 75.483 | 335,383 | +540 | 0.25% | 25,315,835 |
| 2018-07-17 | 2018-07-13 | 75.206 | 334,843 | +92,383 | 0.25% | 25,182,037 |
| 2018-07-16 | 2018-07-12 | 72.427 | 242,460 | +432 | 0.24% | 17,560,645 |
| 2018-07-13 | 2018-07-11 | 70.760 | 242,028 | -1,080 | 0.24% | 17,125,867 |
| 2018-07-12 | 2018-07-10 | 71.316 | 243,108 | -6,208 | 0.24% | 17,337,385 |
| 2018-07-11 | 2018-07-09 | 71.871 | 249,316 | -648 | 0.24% | 17,918,658 |
| 2018-07-10 | 2018-07-06 | 67.981 | 249,964 | +9,178 | 0.24% | 16,992,886 |
| 2018-07-09 | 2018-07-05 | 67.796 | 240,786 | +3,239 | 0.24% | 16,324,351 |
| 2018-07-06 | 2018-07-04 | 69.741 | 237,547 | +864 | 0.23% | 16,566,781 |
| 2018-07-05 | 2018-07-03 | 71.779 | 236,683 | -2,970 | 0.23% | 16,988,787 |
| 2018-07-04 | 2018-06-29 | 69.648 | 239,653 | -14,792 | 0.23% | 16,691,460 |
| 2018-07-03 | 2018-06-28 | 68.167 | 254,445 | +4,265 | 0.25% | 17,344,642 |
| 2018-06-29 | 2018-06-27 | 70.204 | 250,180 | -594 | 0.24% | 17,563,675 |
| 2018-06-28 | 2018-06-26 | 72.890 | 250,774 | -539 | 0.25% | 18,278,933 |
| 2018-06-27 | 2018-06-25 | 72.983 | 251,313 | -162 | 0.25% | 18,341,497 |
| 2018-06-26 | 2018-06-22 | 73.816 | 251,475 | -21,918 | 0.25% | 18,562,939 |
| 2018-06-25 | 2018-06-21 | 139.362 | 273,393 | -1,296 | 0.27% | 38,100,575 |
| 2018-06-22 | 2018-06-20 | 138.984 | 274,689 | +69,213 | 0.27% | 38,177,351 |
| 2018-06-21 | 2018-06-19 | 135.204 | 205,476 | +3,254 | 0.27% | 27,781,125 |
| 2018-06-20 | 2018-06-15 | 146.922 | 202,222 | +4,920 | 0.27% | 29,710,910 |
| 2018-06-19 | 2018-06-14 | 146.040 | 197,302 | -7,380 | 0.26% | 28,814,025 |
| 2018-06-15 | 2018-06-13 | 146.544 | 204,682 | +2,420 | 0.27% | 29,994,966 |
| 2018-06-14 | 2018-06-12 | 146.922 | 202,262 | +2,381 | 0.27% | 29,716,787 |
| 2018-06-13 | 2018-06-11 | 145.788 | 199,881 | -595 | 0.27% | 29,140,291 |
| 2018-06-12 | 2018-06-08 | 145.284 | 200,476 | +16,031 | 0.27% | 29,125,991 |
| 2018-06-11 | 2018-06-07 | 145.536 | 184,445 | -595 | 0.25% | 26,843,422 |
| 2018-06-08 | 2018-06-06 | 145.914 | 185,040 | +2,698 | 0.25% | 26,999,964 |
| 2018-06-07 | 2018-06-05 | 147.174 | 182,342 | +1,945 | 0.24% | 26,836,048 |
| 2018-06-06 | 2018-06-04 | 143.772 | 180,397 | -794 | 0.24% | 25,936,058 |
| 2018-06-05 | 2018-06-01 | 143.520 | 181,191 | +2,817 | 0.24% | 26,004,551 |
| 2018-06-04 | 2018-05-31 | 142.260 | 178,374 | -1,349 | 0.24% | 25,375,494 |
| 2018-06-01 | 2018-05-30 | 145.788 | 179,723 | -9,087 | 0.24% | 26,201,492 |
| 2018-05-31 | 2018-05-29 | 147.300 | 188,810 | +635 | 0.25% | 27,811,763 |
| 2018-05-30 | 2018-05-28 | 153.601 | 188,175 | -3,809 | 0.25% | 28,903,780 |
| 2018-05-29 | 2018-05-25 | 154.231 | 191,984 | +2,698 | 0.26% | 29,609,799 |
| 2018-05-28 | 2018-05-24 | 151.710 | 189,286 | -1,706 | 0.25% | 28,716,664 |
| 2018-05-25 | 2018-05-23 | 151.206 | 190,992 | +7,420 | 0.25% | 28,879,218 |
| 2018-05-24 | 2018-05-21 | 149.316 | 183,572 | +1,429 | 0.24% | 27,410,301 |
| 2018-05-23 | 2018-05-18 | 155.743 | 182,143 | -358 | 0.24% | 28,367,428 |
| 2018-05-21 | 2018-05-17 | 155.869 | 182,501 | -515 | 0.24% | 28,446,180 |
| 2018-05-18 | 2018-05-16 | 161.287 | 183,016 | +436 | 0.24% | 29,518,075 |
| 2018-05-17 | 2018-05-15 | 158.263 | 182,580 | -1,817 | 0.24% | 28,895,609 |
| 2018-05-16 | 2018-05-14 | 153.853 | 184,397 | -1,507 | 0.25% | 28,369,947 |
| 2018-05-15 | 2018-05-11 | 153.853 | 185,904 | -159 | 0.25% | 28,601,803 |
| 2018-05-14 | 2018-05-10 | 154.105 | 186,063 | +2,341 | 0.25% | 28,673,155 |
| 2018-05-11 | 2018-05-09 | 155.113 | 183,722 | -8,809 | 0.24% | 28,497,596 |
| 2018-05-10 | 2018-05-08 | 151.080 | 192,531 | +12,301 | 0.26% | 29,087,665 |
| 2018-05-09 | 2018-05-07 | 151.584 | 180,230 | +1,190 | 0.24% | 27,320,064 |
| 2018-05-08 | 2018-05-04 | 145.662 | 179,040 | -5,515 | 0.24% | 26,079,359 |
| 2018-05-07 | 2018-05-03 | 144.906 | 184,555 | -3,016 | 0.25% | 26,743,156 |
| 2018-05-04 | 2018-05-02 | 144.150 | 187,571 | -4,484 | 0.25% | 27,038,384 |
| 2018-05-03 | 2018-04-30 | 143.142 | 192,055 | +516 | 0.26% | 27,491,153 |
| 2018-05-02 | 2018-04-27 | 145.536 | 191,539 | -1,151 | 0.26% | 27,875,856 |
| 2018-04-30 | 2018-04-26 | 144.528 | 192,690 | +7,698 | 0.26% | 27,849,128 |
| 2018-04-27 | 2018-04-25 | 151.332 | 184,992 | -2,301 | 0.25% | 27,995,290 |
| 2018-04-26 | 2018-04-24 | 147.804 | 187,293 | +22,142 | 0.25% | 27,682,708 |
| 2018-04-25 | 2018-04-23 | 144.780 | 165,151 | -3,056 | 0.22% | 23,910,587 |
| 2018-04-24 | 2018-04-20 | 142.890 | 168,207 | +2,857 | 0.22% | 24,035,111 |
| 2018-04-23 | 2018-04-19 | 147.930 | 165,350 | +1,746 | 0.22% | 24,460,273 |
| 2018-04-20 | 2018-04-18 | 159.019 | 163,604 | -476 | 0.22% | 26,016,105 |
| 2018-04-19 | 2018-04-17 | 160.783 | 164,080 | -5,119 | 0.22% | 26,381,248 |
| 2018-04-18 | 2018-04-16 | 166.957 | 169,199 | +1,587 | 0.23% | 28,248,974 |
| 2018-04-17 | 2018-04-13 | 168.091 | 167,612 | -4,285 | 0.22% | 28,174,093 |
| 2018-04-16 | 2018-04-12 | 171.997 | 171,897 | +1,627 | 0.23% | 29,565,822 |
| 2018-04-13 | 2018-04-11 | 170.737 | 170,270 | +1,032 | 0.23% | 29,071,433 |
| 2018-04-12 | 2018-04-10 | 172.249 | 169,238 | +5,595 | 0.23% | 29,151,131 |
| 2018-04-11 | 2018-04-09 | 171.241 | 163,643 | -1,270 | 0.22% | 28,022,437 |
| 2018-04-10 | 2018-04-06 | 163.429 | 164,913 | +317 | 0.22% | 26,951,558 |
| 2018-04-09 | 2018-04-04 | 163.177 | 164,596 | +635 | 0.22% | 26,858,271 |
| 2018-04-06 | 2018-04-03 | 162.799 | 163,961 | -2,222 | 0.22% | 26,692,674 |
| 2018-04-04 | 2018-03-29 | 159.271 | 166,183 | +476 | 0.22% | 26,468,095 |
| 2018-04-03 | 2018-03-28 | 161.413 | 165,707 | +1,508 | 0.22% | 26,747,241 |
| 2018-03-29 | 2018-03-27 | 168.721 | 164,199 | -2,103 | 0.22% | 27,703,848 |
| 2018-03-28 | 2018-03-26 | 166.075 | 166,302 | +2,103 | 0.22% | 27,618,615 |
| 2018-03-27 | 2018-03-23 | 164.563 | 164,199 | -6,071 | 0.22% | 27,021,079 |
| 2018-03-26 | 2018-03-22 | 172.753 | 170,270 | -6,468 | 0.23% | 29,414,712 |
| 2018-03-23 | 2018-03-21 | 171.367 | 176,738 | -4,127 | 0.24% | 30,287,111 |
| 2018-03-22 | 2018-03-20 | 177.290 | 180,865 | +9,682 | 0.24% | 32,065,472 |
| 2018-03-21 | 2018-03-19 | 166.957 | 171,183 | +1,151 | 0.23% | 28,580,217 |
| 2018-03-20 | 2018-03-16 | 169.981 | 170,032 | -714 | 0.23% | 28,902,248 |
| 2018-03-19 | 2018-03-15 | 170.737 | 170,746 | -199 | 0.23% | 29,152,704 |
| 2018-03-16 | 2018-03-14 | 168.343 | 170,945 | +1,865 | 0.23% | 28,777,421 |
| 2018-03-15 | 2018-03-13 | 172.249 | 169,080 | -714 | 0.23% | 29,123,916 |
| 2018-03-14 | 2018-03-12 | 172.753 | 169,794 | -992 | 0.23% | 29,332,481 |
| 2018-03-13 | 2018-03-09 | 171.115 | 170,786 | -4,841 | 0.23% | 29,224,093 |
| 2018-03-12 | 2018-03-08 | 171.367 | 175,627 | +3,214 | 0.23% | 30,096,722 |
| 2018-03-09 | 2018-03-07 | 159.523 | 172,413 | -5,436 | 0.23% | 27,503,801 |
| 2018-03-08 | 2018-03-06 | 157.507 | 177,849 | +5,634 | 0.24% | 28,012,408 |
| 2018-03-07 | 2018-03-05 | 148.686 | 172,215 | -357 | 0.23% | 25,606,015 |
| 2018-03-06 | 2018-03-02 | 149.820 | 172,572 | -476 | 0.23% | 25,854,801 |
| 2018-03-05 | 2018-03-01 | 148.938 | 173,048 | +595 | 0.23% | 25,773,480 |
| 2018-03-02 | 2018-02-28 | 147.552 | 172,453 | +1,905 | 0.23% | 25,445,832 |
| 2018-03-01 | 2018-02-27 | 149.442 | 170,548 | -794 | 0.23% | 25,487,094 |
| 2018-02-28 | 2018-02-26 | 155.869 | 171,342 | -119 | 0.23% | 26,706,842 |
| 2018-02-27 | 2018-02-23 | 154.483 | 171,461 | -119 | 0.23% | 26,487,736 |
| 2018-02-26 | 2018-02-22 | 155.239 | 171,580 | -714 | 0.23% | 26,635,839 |
| 2018-02-23 | 2018-02-21 | 154.735 | 172,294 | -119 | 0.23% | 26,659,839 |
| 2018-02-22 | 2018-02-20 | 154.735 | 172,413 | +1,865 | 0.23% | 26,678,253 |
| 2018-02-21 | 2018-02-15 | 153.349 | 170,548 | +3,968 | 0.23% | 26,153,283 |
| 2018-02-20 | 2018-02-13 | 151.962 | 166,580 | -1,111 | 0.22% | 25,313,907 |
| 2018-02-14 | 2018-02-12 | 147.678 | 167,691 | -4,047 | 0.22% | 24,764,318 |
| 2018-02-13 | 2018-02-09 | 144.276 | 171,738 | -12,024 | 0.23% | 24,777,695 |
| 2018-02-12 | 2018-02-08 | 150.324 | 183,762 | -11,031 | 0.24% | 27,623,911 |
| 2018-02-09 | 2018-02-07 | 144.906 | 194,793 | -1,587 | 0.26% | 28,226,706 |
| 2018-02-08 | 2018-02-06 | 146.166 | 196,380 | -437 | 0.26% | 28,704,121 |
| 2018-02-07 | 2018-02-05 | 157.003 | 196,817 | +3,849 | 0.26% | 30,900,795 |
| 2018-02-06 | 2018-02-02 | 161.791 | 192,968 | -1,587 | 0.26% | 31,220,462 |
| 2018-02-05 | 2018-02-01 | 159.523 | 194,555 | -16,880 | 0.26% | 31,035,955 |
| 2018-02-02 | 2018-01-31 | 162.799 | 211,435 | -5,476 | 0.28% | 34,421,390 |
| 2018-02-01 | 2018-01-30 | 160.531 | 216,911 | -793 | 0.29% | 34,820,902 |
| 2018-01-31 | 2018-01-29 | 159.019 | 217,704 | -2,778 | 0.29% | 34,619,020 |
| 2018-01-30 | 2018-01-26 | 160.909 | 220,482 | -3,095 | 0.29% | 35,477,503 |
| 2018-01-29 | 2018-01-25 | 163.429 | 223,577 | +675 | 0.30% | 36,538,954 |
| 2018-01-26 | 2018-01-24 | 169.603 | 222,902 | -9,484 | 0.30% | 37,804,895 |
| 2018-01-25 | 2018-01-23 | 166.327 | 232,386 | +397 | 0.31% | 38,652,083 |
| 2018-01-24 | 2018-01-22 | 168.091 | 231,989 | +238 | 0.31% | 38,995,297 |
| 2018-01-22 | 2018-01-18 | 167.083 | 231,751 | -1,389 | 0.31% | 38,721,676 |
| 2018-01-19 | 2018-01-17 | 165.571 | 233,140 | -1,667 | 0.31% | 38,601,232 |
| 2018-01-18 | 2018-01-16 | 171.115 | 234,807 | +5,635 | 0.31% | 40,179,064 |
| 2018-01-17 | 2018-01-15 | 167.713 | 229,172 | +8,769 | 0.31% | 38,435,153 |
| 2018-01-16 | 2018-01-12 | 165.571 | 220,403 | +7,262 | 0.29% | 36,492,354 |
| 2018-01-15 | 2018-01-11 | 164.437 | 213,141 | +3,928 | 0.28% | 35,048,265 |
| 2018-01-12 | 2018-01-10 | 160.153 | 209,213 | +2,619 | 0.28% | 33,506,050 |
| 2018-01-11 | 2018-01-09 | 156.877 | 206,594 | +1,984 | 0.28% | 32,409,779 |
| 2018-01-10 | 2018-01-08 | 156.121 | 204,610 | +5,119 | 0.27% | 31,943,844 |
| 2018-01-09 | 2018-01-05 | 156.499 | 199,491 | +1,508 | 0.27% | 31,220,073 |
| 2018-01-08 | 2018-01-04 | 161.287 | 197,983 | +7,976 | 0.26% | 31,932,056 |
| 2018-01-05 | 2018-01-03 | 157.003 | 190,007 | -19,182 | 0.25% | 29,831,607 |
| 2018-01-04 | 2018-01-02 | 153.727 | 209,189 | +40 | 0.28% | 32,157,900 |
| 2018-01-03 | 2017-12-29 | 155.491 | 209,149 | -6,706 | 0.28% | 32,520,706 |
| 2018-01-02 | 2017-12-28 | 152.466 | 215,855 | +357 | 0.29% | 32,910,652 |
| 2017-12-29 | 2017-12-27 | 153.727 | 215,498 | -1,032 | 0.29% | 33,127,761 |
| 2017-12-28 | 2017-12-22 | 154.483 | 216,530 | -575 | 0.29% | 33,450,110 |
| 2017-12-27 | 2017-12-21 | 149.694 | 217,105 | +516 | 0.29% | 32,499,395 |
| 2017-12-22 | 2017-12-20 | 142.386 | 216,589 | -80 | 0.29% | 30,839,253 |
| 2017-12-21 | 2017-12-19 | 143.520 | 216,669 | +22,460 | 0.29% | 31,096,357 |
| 2017-12-20 | 2017-12-18 | 144.024 | 194,209 | -40 | 0.26% | 27,970,781 |
| 2017-12-19 | 2017-12-15 | 146.166 | 194,249 | +2,143 | 0.26% | 28,392,641 |
| 2017-12-18 | 2017-12-14 | 152.088 | 192,106 | -2,460 | 0.26% | 29,217,107 |
| 2017-12-15 | 2017-12-13 | 144.906 | 194,566 | +396 | 0.26% | 28,193,812 |
| 2017-12-14 | 2017-12-12 | 141.630 | 194,170 | -1,071 | 0.26% | 27,500,301 |
| 2017-12-13 | 2017-12-11 | 142.386 | 195,241 | +18,690 | 0.26% | 27,799,595 |
| 2017-12-12 | 2017-12-08 | 138.354 | 176,551 | +1,349 | 0.24% | 24,426,516 |
| 2017-12-11 | 2017-12-07 | 135.204 | 175,202 | -1,944 | 0.23% | 23,687,967 |
| 2017-12-08 | 2017-12-06 | 138.606 | 177,146 | -754 | 0.24% | 24,553,479 |
| 2017-12-07 | 2017-12-05 | 137.850 | 177,900 | -1,984 | 0.24% | 24,523,490 |
| 2017-12-06 | 2017-12-04 | 142.890 | 179,884 | +1,150 | 0.24% | 25,703,638 |
| 2017-12-05 | 2017-12-01 | 141.378 | 178,734 | +437 | 0.24% | 25,269,057 |
| 2017-12-01 | 2017-11-29 | 142.638 | 178,297 | -238 | 0.24% | 25,431,939 |
| 2017-11-30 | 2017-11-28 | 141.504 | 178,535 | -516 | 0.24% | 25,263,419 |
| 2017-11-29 | 2017-11-27 | 143.898 | 179,051 | +397 | 0.24% | 25,765,102 |
| 2017-11-28 | 2017-11-24 | 145.914 | 178,654 | +396 | 0.24% | 26,068,156 |
| 2017-11-27 | 2017-11-23 | 145.536 | 178,258 | -476 | 0.24% | 25,942,990 |
| 2017-11-24 | 2017-11-22 | 148.560 | 178,734 | +7,659 | 0.24% | 26,552,779 |
| 2017-11-23 | 2017-11-21 | 151.206 | 171,075 | +6,666 | 0.23% | 25,867,640 |
| 2017-11-22 | 2017-11-20 | 150.702 | 164,409 | +6,865 | 0.22% | 24,776,832 |
| 2017-11-21 | 2017-11-17 | 149.820 | 157,544 | +1,071 | 0.21% | 23,603,300 |
| 2017-11-20 | 2017-11-16 | 156.247 | 156,473 | +3,294 | 0.21% | 24,448,381 |
| 2017-11-17 | 2017-11-15 | 151.962 | 153,179 | -2,778 | 0.20% | 23,277,458 |
| 2017-11-16 | 2017-11-14 | 156.625 | 155,957 | -4,325 | 0.21% | 24,426,712 |
| 2017-11-15 | 2017-11-13 | 159.397 | 160,282 | -2,738 | 0.21% | 25,548,434 |
| 2017-11-14 | 2017-11-10 | 156.877 | 163,020 | +3,492 | 0.22% | 25,574,035 |
| 2017-11-13 | 2017-11-09 | 154.231 | 159,528 | -1,627 | 0.21% | 24,604,092 |
| 2017-11-10 | 2017-11-08 | 151.458 | 161,155 | -1,706 | 0.21% | 24,408,285 |
| 2017-11-09 | 2017-11-07 | 148.308 | 162,861 | +2,658 | 0.22% | 24,153,639 |
| 2017-11-08 | 2017-11-06 | 151.206 | 160,203 | +2,064 | 0.21% | 24,223,723 |
| 2017-11-07 | 2017-11-03 | 138.102 | 158,139 | +238 | 0.21% | 21,839,292 |
| 2017-11-06 | 2017-11-02 | 139.866 | 157,901 | -2,738 | 0.21% | 22,084,973 |
| 2017-11-03 | 2017-11-01 | 135.582 | 160,639 | +1,190 | 0.21% | 21,779,719 |
| 2017-11-02 | 2017-10-31 | 133.314 | 159,449 | +3,810 | 0.21% | 21,256,731 |
| 2017-10-31 | 2017-10-27 | 131.802 | 155,639 | +1,587 | 0.21% | 20,513,470 |
| 2017-10-30 | 2017-10-26 | 133.566 | 154,052 | -1,270 | 0.21% | 20,576,060 |
| 2017-10-27 | 2017-10-25 | 138.354 | 155,322 | +107 | 0.21% | 21,489,402 |
| 2017-10-26 | 2017-10-24 | 136.212 | 155,215 | -2,222 | 0.21% | 21,142,113 |
| 2017-10-25 | 2017-10-23 | 138.732 | 157,437 | +6,825 | 0.21% | 21,841,534 |
| 2017-10-24 | 2017-10-20 | 127.769 | 150,612 | -3,889 | 0.20% | 19,243,610 |
| 2017-10-23 | 2017-10-19 | 125.375 | 154,501 | -5,317 | 0.21% | 19,370,614 |
| 2017-10-20 | 2017-10-18 | 126.383 | 159,818 | +80 | 0.21% | 20,198,338 |
| 2017-10-19 | 2017-10-17 | 127.391 | 159,738 | +2,499 | 0.21% | 20,349,250 |
| 2017-10-18 | 2017-10-16 | 125.249 | 157,239 | -357 | 0.21% | 19,694,079 |
| 2017-10-17 | 2017-10-13 | 125.879 | 157,596 | +238 | 0.21% | 19,838,082 |
| 2017-10-16 | 2017-10-12 | 122.981 | 157,358 | +1,667 | 0.21% | 19,352,080 |
| 2017-10-13 | 2017-10-11 | 121.091 | 155,691 | +3,532 | 0.21% | 18,852,802 |
| 2017-10-12 | 2017-10-10 | 119.579 | 152,159 | +1,666 | 0.20% | 18,195,034 |
| 2017-10-11 | 2017-10-09 | 119.453 | 150,493 | +6,706 | 0.20% | 17,976,852 |
| 2017-10-09 | 2017-10-04 | 112.649 | 143,787 | -357 | 0.19% | 16,197,431 |
| 2017-10-03 | 2017-09-28 | 111.767 | 144,144 | +437 | 0.19% | 16,110,507 |
| 2017-09-29 | 2017-09-27 | 111.893 | 143,707 | +317 | 0.19% | 16,079,772 |
| 2017-09-28 | 2017-09-26 | 108.995 | 143,390 | -357 | 0.19% | 15,628,741 |
| 2017-09-27 | 2017-09-25 | 108.995 | 143,747 | -516 | 0.19% | 15,667,652 |
| 2017-09-22 | 2017-09-20 | 109.499 | 144,263 | +294 | 0.19% | 15,796,604 |
| 2017-09-20 | 2017-09-18 | 108.617 | 143,969 | +79 | 0.19% | 15,637,426 |
| 2017-09-14 | 2017-09-12 | 107.105 | 143,890 | +278 | 0.19% | 15,411,274 |
| 2017-09-13 | 2017-09-11 | 107.609 | 143,612 | -397 | 0.19% | 15,453,883 |
| 2017-09-12 | 2017-09-08 | 108.239 | 144,009 | +1,429 | 0.19% | 15,587,333 |
| 2017-09-11 | 2017-09-07 | 107.105 | 142,580 | +793 | 0.19% | 15,270,967 |
| 2017-09-08 | 2017-09-06 | 107.987 | 141,787 | -1,071 | 0.19% | 15,311,095 |
| 2017-09-04 | 2017-08-31 | 107.357 | 142,858 | -1,984 | 0.19% | 15,336,744 |
| 2017-09-01 | 2017-08-30 | 106.601 | 144,842 | +510 | 0.19% | 15,440,234 |
| 2017-08-31 | 2017-08-29 | 107.987 | 144,332 | -317 | 0.19% | 15,585,921 |
| 2017-08-25 | 2017-08-22 | 111.767 | 144,649 | -436 | 0.19% | 16,166,949 |
| 2017-08-24 | 2017-08-21 | 110.003 | 145,085 | -80 | 0.19% | 15,959,738 |
| 2017-08-21 | 2017-08-17 | 108.365 | 145,165 | -397 | 0.19% | 15,730,748 |
| 2017-08-16 | 2017-08-14 | 106.349 | 145,562 | +397 | 0.19% | 15,480,303 |
| 2017-08-15 | 2017-08-11 | 104.962 | 145,165 | -516 | 0.19% | 15,236,876 |
| 2017-08-14 | 2017-08-10 | 105.718 | 145,681 | -277 | 0.19% | 15,401,176 |
| 2017-08-11 | 2017-08-09 | 109.373 | 145,958 | -10,357 | 0.19% | 15,963,813 |
| 2017-08-10 | 2017-08-08 | 111.767 | 156,315 | -1,032 | 0.21% | 17,470,820 |
| 2017-08-09 | 2017-08-07 | 110.633 | 157,347 | +833 | 0.21% | 17,407,724 |
| 2017-08-08 | 2017-08-04 | 107.987 | 156,514 | +40 | 0.21% | 16,901,413 |
| 2017-08-07 | 2017-08-03 | 108.743 | 156,474 | -1,230 | 0.21% | 17,015,393 |
| 2017-08-04 | 2017-08-02 | 107.231 | 157,704 | -159 | 0.21% | 16,910,688 |
| 2017-08-03 | 2017-08-01 | 108.365 | 157,863 | -5,182 | 0.21% | 17,106,762 |
| 2017-08-02 | 2017-07-31 | 108.365 | 163,045 | +1,032 | 0.22% | 17,668,307 |
| 2017-08-01 | 2017-07-28 | 110.507 | 162,013 | -238 | 0.22% | 17,903,522 |
| 2017-07-31 | 2017-07-27 | 111.389 | 162,251 | -199 | 0.22% | 18,072,934 |
| 2017-07-28 | 2017-07-26 | 112.523 | 162,450 | +37,269 | 0.28% | 18,279,326 |
| 2017-07-27 | 2017-07-25 | 113.279 | 125,181 | -318 | 0.22% | 14,180,355 |
| 2017-07-25 | 2017-07-21 | 110.633 | 125,499 | +516 | 0.22% | 13,884,294 |
| 2017-07-24 | 2017-07-20 | 109.625 | 124,983 | +675 | 0.22% | 13,701,219 |
| 2017-07-20 | 2017-07-18 | 110.885 | 124,308 | +1,428 | 0.22% | 13,783,857 |
| 2017-07-19 | 2017-07-17 | 111.515 | 122,880 | -158 | 0.21% | 13,702,931 |
| 2017-07-18 | 2017-07-14 | 114.917 | 123,038 | +79 | 0.21% | 14,139,144 |
| 2017-07-17 | 2017-07-13 | 114.791 | 122,959 | +436 | 0.21% | 14,114,572 |
| 2017-07-14 | 2017-07-12 | 115.547 | 122,523 | -238 | 0.21% | 14,157,154 |
| 2017-07-13 | 2017-07-11 | 110.633 | 122,761 | -277 | 0.21% | 13,581,381 |
| 2017-07-12 | 2017-07-10 | 109.121 | 123,038 | -239 | 0.21% | 13,425,985 |
| 2017-07-11 | 2017-07-07 | 111.137 | 123,277 | -396 | 0.21% | 13,700,602 |
| 2017-07-10 | 2017-07-06 | 113.657 | 123,673 | -1,270 | 0.21% | 14,056,281 |
| 2017-07-07 | 2017-07-05 | 110.885 | 124,943 | +714 | 0.22% | 13,854,269 |
| 2017-07-06 | 2017-07-04 | 184.700 | 124,229 | -2,460 | 0.22% | 22,945,108 |
| 2017-07-05 | 2017-07-03 | 184.204 | 126,689 | +30,989 | 0.22% | 23,336,568 |
| 2017-07-04 | 2017-06-30 | 182.052 | 95,700 | -242 | 0.22% | 17,422,382 |
| 2017-07-03 | 2017-06-29 | 179.404 | 95,942 | +333 | 0.22% | 17,212,382 |
| 2017-06-30 | 2017-06-28 | 175.266 | 95,609 | -333 | 0.22% | 16,757,053 |
| 2017-06-28 | 2017-06-26 | 176.259 | 95,942 | +242 | 0.22% | 16,910,689 |
| 2017-06-26 | 2017-06-22 | 175.763 | 95,700 | -483 | 0.22% | 16,820,518 |
| 2017-06-23 | 2017-06-21 | 172.949 | 96,183 | +181 | 0.22% | 16,634,798 |
| 2017-06-22 | 2017-06-20 | 172.287 | 96,002 | -5,287 | 0.22% | 16,539,940 |
| 2017-06-21 | 2017-06-19 | 174.935 | 101,289 | +6,224 | 0.23% | 17,719,040 |
| 2017-06-20 | 2017-06-16 | 176.094 | 95,065 | -3,263 | 0.22% | 16,740,376 |
| 2017-06-16 | 2017-06-14 | 178.246 | 98,328 | +90 | 0.22% | 17,526,525 |
| 2017-06-15 | 2017-06-13 | 179.073 | 98,238 | +151 | 0.22% | 17,591,776 |
| 2017-06-14 | 2017-06-12 | 178.411 | 98,087 | -30 | 0.22% | 17,499,802 |
| 2017-06-13 | 2017-06-09 | 178.577 | 98,117 | +665 | 0.22% | 17,521,393 |
| 2017-06-12 | 2017-06-08 | 181.721 | 97,452 | -544 | 0.22% | 17,709,081 |
| 2017-06-09 | 2017-06-07 | 176.094 | 97,996 | +967 | 0.22% | 17,256,507 |
| 2017-06-08 | 2017-06-06 | 177.418 | 97,029 | +362 | 0.22% | 17,214,692 |
| 2017-06-07 | 2017-06-05 | 178.908 | 96,667 | +31 | 0.22% | 17,294,454 |
| 2017-06-06 | 2017-06-02 | 179.735 | 96,636 | +5,830 | 0.22% | 17,368,875 |
| 2017-06-05 | 2017-06-01 | 177.584 | 90,806 | +2,508 | 0.21% | 16,125,648 |
| 2017-06-02 | 2017-05-31 | 172.949 | 88,298 | -1,390 | 0.20% | 15,271,091 |
| 2017-06-01 | 2017-05-29 | 168.812 | 89,688 | +544 | 0.20% | 15,140,403 |
| 2017-05-31 | 2017-05-26 | 171.460 | 89,144 | +332 | 0.20% | 15,284,625 |
| 2017-05-29 | 2017-05-25 | 171.956 | 88,812 | -1,389 | 0.20% | 15,271,796 |
| 2017-05-26 | 2017-05-24 | 172.949 | 90,201 | -1,028 | 0.21% | 15,600,214 |
| 2017-05-25 | 2017-05-23 | 169.639 | 91,229 | -9,214 | 0.21% | 15,476,035 |
| 2017-05-24 | 2017-05-22 | 170.467 | 100,443 | +5,680 | 0.23% | 17,122,210 |
| 2017-05-23 | 2017-05-19 | 171.791 | 94,763 | +272 | 0.22% | 16,279,425 |
| 2017-05-22 | 2017-05-18 | 170.798 | 94,491 | -3,475 | 0.21% | 16,138,868 |
| 2017-05-19 | 2017-05-17 | 175.432 | 97,966 | +8,762 | 0.22% | 17,186,370 |
| 2017-05-18 | 2017-05-16 | 168.646 | 89,204 | +423 | 0.20% | 15,043,934 |
| 2017-05-16 | 2017-05-12 | 162.854 | 88,781 | +37,643 | 0.20% | 14,458,327 |
| 2017-05-12 | 2017-05-10 | 161.033 | 51,138 | +513 | 0.12% | 8,234,922 |
| 2017-05-11 | 2017-05-09 | 162.688 | 50,625 | -1,631 | 0.12% | 8,236,097 |
| 2017-05-10 | 2017-05-08 | 162.026 | 52,256 | +241 | 0.12% | 8,466,848 |
| 2017-05-09 | 2017-05-05 | 163.185 | 52,015 | -1,510 | 0.12% | 8,488,060 |
| 2017-05-08 | 2017-05-04 | 168.646 | 53,525 | -514 | 0.12% | 9,026,799 |
| 2017-05-05 | 2017-05-02 | 165.998 | 54,039 | +2,961 | 0.12% | 8,970,387 |
| 2017-05-04 | 2017-04-28 | 162.523 | 51,078 | -1,390 | 0.12% | 8,301,342 |
| 2017-05-02 | 2017-04-27 | 157.889 | 52,468 | +1,148 | 0.12% | 8,284,109 |
| 2017-04-28 | 2017-04-26 | 158.054 | 51,320 | +1,692 | 0.12% | 8,111,346 |
| 2017-04-27 | 2017-04-25 | 158.054 | 49,628 | -181 | 0.11% | 7,843,918 |
| 2017-04-25 | 2017-04-21 | 157.558 | 49,809 | +2,326 | 0.11% | 7,847,796 |
| 2017-04-24 | 2017-04-20 | 156.730 | 47,483 | +1,903 | 0.11% | 7,442,024 |
| 2017-04-21 | 2017-04-19 | 148.455 | 45,580 | +121 | 0.10% | 6,766,587 |
| 2017-04-18 | 2017-04-12 | 149.779 | 45,459 | +1,450 | 0.10% | 6,808,813 |
| 2017-04-13 | 2017-04-11 | 147.297 | 44,009 | +544 | 0.10% | 6,482,379 |
| 2017-04-12 | 2017-04-10 | 154.413 | 43,465 | -30 | 0.10% | 6,711,572 |
| 2017-04-11 | 2017-04-07 | 154.579 | 43,495 | -876 | 0.10% | 6,723,403 |
| 2017-04-10 | 2017-04-06 | 153.586 | 44,371 | -2,749 | 0.10% | 6,814,753 |
| 2017-04-07 | 2017-04-05 | 152.096 | 47,120 | -3,626 | 0.11% | 7,166,774 |
| 2017-04-05 | 2017-03-31 | 151.434 | 50,746 | -785 | 0.12% | 7,684,681 |
| 2017-04-03 | 2017-03-30 | 149.283 | 51,531 | -2,477 | 0.12% | 7,692,686 |
| 2017-03-31 | 2017-03-29 | 152.427 | 54,008 | -907 | 0.12% | 8,232,290 |
| 2017-03-30 | 2017-03-28 | 146.635 | 54,915 | -90 | 0.12% | 8,052,442 |
| 2017-03-29 | 2017-03-27 | 143.821 | 55,005 | +1,087 | 0.13% | 7,910,881 |
| 2017-03-28 | 2017-03-24 | 147.462 | 53,918 | -5,106 | 0.12% | 7,950,865 |
| 2017-03-27 | 2017-03-23 | 149.945 | 59,024 | -271 | 0.13% | 8,850,336 |
| 2017-03-24 | 2017-03-22 | 151.931 | 59,295 | -242 | 0.13% | 9,008,732 |
| 2017-03-23 | 2017-03-21 | 151.931 | 59,537 | +60 | 0.14% | 9,045,499 |
| 2017-03-21 | 2017-03-17 | 147.297 | 59,477 | -513 | 0.14% | 8,760,764 |
| 2017-03-20 | 2017-03-16 | 151.600 | 59,990 | +211 | 0.14% | 9,094,467 |
| 2017-03-17 | 2017-03-15 | 152.593 | 59,779 | -1,208 | 0.14% | 9,121,841 |
| 2017-03-15 | 2017-03-13 | 153.917 | 60,987 | -121 | 0.14% | 9,386,920 |
| 2017-03-10 | 2017-03-08 | 152.924 | 61,108 | +60 | 0.14% | 9,344,863 |
| 2017-03-08 | 2017-03-06 | 156.399 | 61,048 | -543 | 0.14% | 9,547,863 |
| 2017-03-07 | 2017-03-03 | 154.579 | 61,591 | -756 | 0.14% | 9,520,660 |
| 2017-03-06 | 2017-03-02 | 155.903 | 62,347 | +30 | 0.14% | 9,720,070 |
| 2017-03-02 | 2017-02-28 | 155.737 | 62,317 | +61 | 0.14% | 9,705,079 |
| 2017-03-01 | 2017-02-27 | 152.758 | 62,256 | +846 | 0.14% | 9,510,116 |
| 2017-02-28 | 2017-02-24 | 160.371 | 61,410 | -1,269 | 0.14% | 9,848,403 |
| 2017-02-27 | 2017-02-23 | 166.329 | 62,679 | -3,471 | 0.14% | 10,425,359 |
| 2017-02-24 | 2017-02-22 | 158.551 | 66,150 | -272 | 0.15% | 10,488,135 |
| 2017-02-22 | 2017-02-20 | 152.593 | 66,422 | +30 | 0.15% | 10,135,514 |
| 2017-02-20 | 2017-02-16 | 155.406 | 66,392 | -30 | 0.15% | 10,317,732 |
| 2017-02-17 | 2017-02-15 | 156.399 | 66,422 | +30 | 0.15% | 10,388,352 |
| 2017-02-15 | 2017-02-13 | 156.399 | 66,392 | -2,598 | 0.15% | 10,383,660 |
| 2017-02-13 | 2017-02-09 | 156.234 | 68,990 | +2,538 | 0.16% | 10,778,568 |
| 2017-02-10 | 2017-02-08 | 157.558 | 66,452 | -31 | 0.15% | 10,470,030 |
| 2017-02-09 | 2017-02-07 | 155.572 | 66,483 | -332 | 0.15% | 10,342,878 |
| 2017-02-07 | 2017-02-03 | 143.325 | 66,815 | +906 | 0.15% | 9,576,235 |
| 2017-02-06 | 2017-02-02 | 142.001 | 65,909 | +91 | 0.15% | 9,359,118 |
| 2017-02-03 | 2017-02-01 | 144.814 | 65,818 | +30 | 0.15% | 9,531,377 |
| 2017-02-01 | 2017-01-25 | 148.621 | 65,788 | -544 | 0.15% | 9,777,458 |
| 2017-01-25 | 2017-01-23 | 149.614 | 66,332 | +303 | 0.15% | 9,924,176 |
| 2017-01-24 | 2017-01-20 | 144.980 | 66,029 | +2,537 | 0.15% | 9,572,861 |
| 2017-01-23 | 2017-01-19 | 143.656 | 63,492 | +302 | 0.14% | 9,120,983 |
| 2017-01-20 | 2017-01-18 | 145.311 | 63,190 | -30 | 0.14% | 9,182,180 |
| 2017-01-18 | 2017-01-16 | 144.649 | 63,220 | +121 | 0.14% | 9,144,687 |
| 2017-01-16 | 2017-01-12 | 144.814 | 63,099 | +3,021 | 0.14% | 9,137,627 |
| 2017-01-13 | 2017-01-11 | 149.117 | 60,078 | +91 | 0.14% | 8,958,663 |
| 2017-01-11 | 2017-01-09 | 146.304 | 59,987 | -604 | 0.14% | 8,776,318 |
| 2017-01-10 | 2017-01-06 | 150.276 | 60,591 | -121 | 0.14% | 9,105,355 |
| 2017-01-06 | 2017-01-04 | 150.938 | 60,712 | -2,538 | 0.14% | 9,163,730 |
| 2017-01-05 | 2017-01-03 | 148.124 | 63,250 | -2,326 | 0.14% | 9,368,854 |
| 2017-01-04 | 2016-12-30 | 150.276 | 65,576 | +483 | 0.15% | 9,854,479 |
| 2017-01-03 | 2016-12-29 | 145.476 | 65,093 | +635 | 0.15% | 9,469,479 |
| 2016-12-30 | 2016-12-28 | 145.807 | 64,458 | +1,752 | 0.15% | 9,398,437 |
| 2016-12-29 | 2016-12-23 | 147.131 | 62,706 | +60 | 0.14% | 9,226,007 |
| 2016-12-22 | 2016-12-20 | 148.952 | 62,646 | +212 | 0.14% | 9,331,227 |
| 2016-12-21 | 2016-12-19 | 146.966 | 62,434 | -514 | 0.14% | 9,175,654 |
| 2016-12-20 | 2016-12-16 | 151.931 | 62,948 | +332 | 0.14% | 9,563,735 |
| 2016-12-14 | 2016-12-12 | 152.758 | 62,616 | -29,184 | 0.14% | 9,565,109 |
| 2016-12-13 | 2016-12-09 | 156.896 | 91,800 | -90 | 0.21% | 14,403,032 |
| 2016-12-08 | 2016-12-06 | 163.847 | 91,890 | +1,087 | 0.21% | 15,055,888 |
| 2016-12-07 | 2016-12-05 | 164.840 | 90,803 | -6,314 | 0.21% | 14,967,955 |
| 2016-12-05 | 2016-12-01 | 159.213 | 97,117 | +3,082 | 0.22% | 15,462,270 |
| 2016-12-02 | 2016-11-30 | 165.336 | 94,035 | +1,903 | 0.21% | 15,547,406 |
| 2016-12-01 | 2016-11-29 | 165.998 | 92,132 | -2,296 | 0.21% | 15,293,763 |
| 2016-11-30 | 2016-11-28 | 165.833 | 94,428 | +242 | 0.21% | 15,659,267 |
| 2016-11-29 | 2016-11-25 | 163.019 | 94,186 | +19,667 | 0.21% | 15,354,140 |
| 2016-11-28 | 2016-11-24 | 159.378 | 74,519 | +212 | 0.17% | 11,876,712 |
| 2016-11-21 | 2016-11-17 | 152.262 | 74,307 | +60 | 0.17% | 11,314,112 |
| 2016-11-18 | 2016-11-16 | 157.392 | 74,247 | +30 | 0.17% | 11,685,905 |
| 2016-11-15 | 2016-11-11 | 154.744 | 74,217 | +1,390 | 0.17% | 11,484,654 |
| 2016-11-14 | 2016-11-10 | 158.882 | 72,827 | +665 | 0.17% | 11,570,885 |
| 2016-11-11 | 2016-11-09 | 154.910 | 72,162 | -846 | 0.16% | 11,178,598 |
| 2016-11-10 | 2016-11-08 | 158.882 | 73,008 | -1,118 | 0.17% | 11,599,642 |
| 2016-11-09 | 2016-11-07 | 156.896 | 74,126 | -1,208 | 0.17% | 11,630,056 |
| 2016-11-08 | 2016-11-04 | 151.269 | 75,334 | +422 | 0.17% | 11,395,677 |
| 2016-11-07 | 2016-11-03 | 156.068 | 74,912 | -4,652 | 0.17% | 11,691,386 |
| 2016-11-04 | 2016-11-02 | 152.427 | 79,564 | +1,269 | 0.18% | 12,127,720 |
| 2016-11-03 | 2016-11-01 | 152.593 | 78,295 | -30 | 0.18% | 11,947,248 |
| 2016-11-01 | 2016-10-28 | 149.614 | 78,325 | -151 | 0.18% | 11,718,493 |
| 2016-10-31 | 2016-10-27 | 149.945 | 78,476 | -907 | 0.18% | 11,767,060 |
| 2016-10-28 | 2016-10-26 | 148.455 | 79,383 | -664 | 0.18% | 11,784,818 |
| 2016-10-27 | 2016-10-25 | 151.931 | 80,047 | +211 | 0.18% | 12,161,598 |
| 2016-10-25 | 2016-10-20 | 153.917 | 79,836 | -5,287 | 0.18% | 12,288,097 |
| 2016-10-24 | 2016-10-19 | 153.917 | 85,123 | -60 | 0.19% | 13,101,855 |
| 2016-10-20 | 2016-10-18 | 154.579 | 85,183 | +30 | 0.19% | 13,167,482 |
| 2016-10-19 | 2016-10-17 | 151.600 | 85,153 | +1,118 | 0.19% | 12,909,171 |
| 2016-10-18 | 2016-10-14 | 154.579 | 84,035 | +1,510 | 0.19% | 12,990,025 |
| 2016-10-17 | 2016-10-13 | 154.910 | 82,525 | +2,961 | 0.19% | 12,783,928 |
| 2016-10-14 | 2016-10-12 | 155.075 | 79,564 | -1,813 | 0.18% | 12,338,408 |
| 2016-10-13 | 2016-10-11 | 158.882 | 81,377 | +7,795 | 0.19% | 12,929,324 |
| 2016-10-06 | 2016-10-04 | 157.558 | 73,582 | -6,496 | 0.17% | 11,593,417 |
| 2016-10-05 | 2016-10-03 | 160.702 | 80,078 | -120 | 0.18% | 12,868,720 |
| 2016-10-04 | 2016-09-30 | 158.220 | 80,198 | -182 | 0.18% | 12,688,911 |
| 2016-10-03 | 2016-09-29 | 153.917 | 80,380 | +1,269 | 0.18% | 12,371,828 |
| 2016-09-30 | 2016-09-28 | 157.558 | 79,111 | -2,507 | 0.18% | 12,464,554 |
| 2016-09-29 | 2016-09-27 | 152.262 | 81,618 | -151 | 0.19% | 12,427,297 |
| 2016-09-28 | 2016-09-26 | 149.945 | 81,769 | -14,381 | 0.19% | 12,260,828 |
| 2016-09-27 | 2016-09-23 | 155.406 | 96,150 | -151 | 0.22% | 14,942,312 |
| 2016-09-26 | 2016-09-22 | 153.586 | 96,301 | +2,719 | 0.22% | 14,790,460 |
| 2016-09-23 | 2016-09-21 | 148.621 | 93,582 | +302 | 0.21% | 13,908,221 |
| 2016-09-22 | 2016-09-20 | 144.649 | 93,280 | -604 | 0.21% | 13,492,825 |
| 2016-09-21 | 2016-09-19 | 147.793 | 93,884 | +211 | 0.21% | 13,875,414 |
| 2016-09-20 | 2016-09-15 | 145.973 | 93,673 | -302 | 0.21% | 13,673,696 |
| 2016-09-15 | 2016-09-13 | 141.504 | 93,975 | +1,118 | 0.21% | 13,297,848 |
| 2016-09-13 | 2016-09-09 | 150.441 | 92,857 | +6,526 | 0.21% | 13,969,519 |
| 2016-09-12 | 2016-09-08 | 154.910 | 86,331 | -1,360 | 0.20% | 13,373,514 |
| 2016-09-09 | 2016-09-07 | 146.469 | 87,691 | +2,417 | 0.20% | 12,844,027 |
| 2016-09-07 | 2016-09-05 | 144.814 | 85,274 | +30 | 0.19% | 12,348,881 |
| 2016-09-06 | 2016-09-02 | 144.980 | 85,244 | -664 | 0.19% | 12,358,645 |
| 2016-09-05 | 2016-09-01 | 137.863 | 85,908 | +60 | 0.20% | 11,843,540 |
| 2016-09-01 | 2016-08-30 | 137.367 | 85,848 | +60 | 0.20% | 11,792,644 |
| 2016-08-31 | 2016-08-29 | 135.712 | 85,788 | -362 | 0.20% | 11,642,421 |
| 2016-08-29 | 2016-08-25 | 135.877 | 86,150 | -242 | 0.20% | 11,705,807 |
| 2016-08-26 | 2016-08-24 | 135.050 | 86,392 | -574 | 0.20% | 11,667,199 |
| 2016-08-25 | 2016-08-23 | 134.222 | 86,966 | +30 | 0.20% | 11,672,752 |
| 2016-08-24 | 2016-08-22 | 135.215 | 86,936 | -574 | 0.20% | 11,755,054 |
| 2016-08-23 | 2016-08-19 | 139.022 | 87,510 | -785 | 0.20% | 12,165,778 |
| 2016-08-19 | 2016-08-17 | 138.691 | 88,295 | -3,051 | 0.20% | 12,245,684 |
| 2016-08-18 | 2016-08-16 | 136.043 | 91,346 | -786 | 0.21% | 12,426,942 |
| 2016-08-17 | 2016-08-15 | 135.546 | 92,132 | +242 | 0.21% | 12,488,127 |
| 2016-08-16 | 2016-08-12 | 135.877 | 91,890 | +241 | 0.21% | 12,485,741 |
| 2016-08-15 | 2016-08-11 | 138.691 | 91,649 | -271 | 0.21% | 12,710,852 |
| 2016-08-12 | 2016-08-10 | 136.208 | 91,920 | -1,028 | 0.21% | 12,520,243 |
| 2016-08-11 | 2016-08-09 | 135.712 | 92,948 | -30 | 0.21% | 12,614,116 |
| 2016-08-10 | 2016-08-08 | 132.070 | 92,978 | +786 | 0.21% | 12,279,651 |
| 2016-08-09 | 2016-08-05 | 127.933 | 92,192 | +211 | 0.21% | 11,794,394 |
| 2016-08-05 | 2016-08-03 | 128.595 | 91,981 | +363 | 0.21% | 11,828,293 |
| 2016-08-04 | 2016-08-01 | 129.588 | 91,618 | -907 | 0.21% | 11,872,590 |
| 2016-08-03 | 2016-07-29 | 127.271 | 92,525 | -2,507 | 0.21% | 11,775,744 |
| 2016-08-01 | 2016-07-28 | 134.057 | 95,032 | -121 | 0.22% | 12,739,659 |
| 2016-07-29 | 2016-07-27 | 127.767 | 95,153 | -1,480 | 0.22% | 12,157,456 |
| 2016-07-28 | 2016-07-26 | 129.091 | 96,633 | -2,991 | 0.22% | 12,474,495 |
| 2016-07-27 | 2016-07-25 | 129.588 | 99,624 | -1,118 | 0.23% | 12,910,072 |
| 2016-07-26 | 2016-07-22 | 130.581 | 100,742 | -1,783 | 0.23% | 13,154,989 |
| 2016-07-25 | 2016-07-21 | 132.070 | 102,525 | -2,990 | 0.23% | 13,540,528 |
| 2016-07-22 | 2016-07-20 | 126.278 | 105,515 | +332 | 0.24% | 13,324,216 |
| 2016-07-21 | 2016-07-19 | 128.760 | 105,183 | -33,655 | 0.24% | 13,543,411 |
| 2016-07-20 | 2016-07-18 | 124.954 | 138,838 | -393 | 0.32% | 17,348,352 |
| 2016-07-19 | 2016-07-15 | 125.119 | 139,231 | -544 | 0.32% | 17,420,502 |
| 2016-07-18 | 2016-07-14 | 125.450 | 139,775 | +11,722 | 0.32% | 17,534,833 |
| 2016-07-15 | 2016-07-13 | 121.975 | 128,053 | +6,737 | 0.29% | 15,619,250 |
| 2016-07-14 | 2016-07-12 | 118.830 | 121,316 | -513 | 0.28% | 14,416,022 |
| 2016-07-13 | 2016-07-11 | 116.513 | 121,829 | +3,413 | 0.28% | 14,194,701 |
| 2016-07-12 | 2016-07-08 | 116.182 | 118,416 | +907 | 0.27% | 13,757,845 |
| 2016-07-11 | 2016-07-07 | 115.686 | 117,509 | -6,194 | 0.27% | 13,594,124 |
| 2016-07-08 | 2016-07-06 | 114.196 | 123,703 | +1,118 | 0.28% | 14,126,424 |
| 2016-07-07 | 2016-07-05 | 115.024 | 122,585 | +484 | 0.28% | 14,100,193 |
| 2016-07-06 | 2016-07-04 | 115.189 | 122,101 | -2,327 | 0.28% | 14,064,729 |
| 2016-07-05 | 2016-06-30 | 115.355 | 124,428 | +1,571 | 0.28% | 14,353,368 |
| 2016-07-04 | 2016-06-29 | 115.686 | 122,857 | +2,991 | 0.28% | 14,212,812 |
| 2016-06-30 | 2016-06-28 | 114.031 | 119,866 | -151 | 0.27% | 13,668,415 |
| 2016-06-29 | 2016-06-27 | 114.693 | 120,017 | +91 | 0.27% | 13,765,086 |
| 2016-06-28 | 2016-06-24 | 115.686 | 119,926 | -6,918 | 0.27% | 13,873,737 |
| 2016-06-27 | 2016-06-23 | 115.686 | 126,844 | -121 | 0.29% | 14,674,051 |
| 2016-06-24 | 2016-06-22 | 115.851 | 126,965 | +1,510 | 0.29% | 14,709,062 |
| 2016-06-23 | 2016-06-21 | 115.686 | 125,455 | +5,559 | 0.29% | 14,513,363 |
| 2016-06-22 | 2016-06-20 | 114.858 | 119,896 | +91 | 0.27% | 13,771,051 |
| 2016-06-21 | 2016-06-17 | 110.721 | 119,805 | +60 | 0.27% | 13,264,900 |
| 2016-06-20 | 2016-06-16 | 109.397 | 119,745 | +30 | 0.27% | 13,099,713 |
| 2016-06-17 | 2016-06-15 | 111.714 | 119,715 | +121 | 0.27% | 13,373,813 |
| 2016-06-15 | 2016-06-13 | 114.030 | 119,594 | -2,845 | 0.27% | 13,637,344 |
| 2016-06-13 | 2016-06-08 | 118.073 | 122,439 | +3,295 | 0.28% | 14,456,712 |
| 2016-06-10 | 2016-06-07 | 121.105 | 119,144 | +30 | 0.28% | 14,428,886 |
| 2016-06-08 | 2016-06-06 | 120.936 | 119,114 | -60 | 0.28% | 14,405,190 |
| 2016-06-06 | 2016-06-02 | 118.915 | 119,174 | +178 | 0.28% | 14,171,570 |
| 2016-06-02 | 2016-05-31 | 119.589 | 118,996 | +119 | 0.28% | 14,230,575 |
| 2016-06-01 | 2016-05-30 | 119.589 | 118,877 | -772 | 0.28% | 14,216,344 |
| 2016-05-31 | 2016-05-27 | 119.757 | 119,649 | +2,405 | 0.28% | 14,328,820 |
| 2016-05-27 | 2016-05-25 | 121.105 | 117,244 | +742 | 0.27% | 14,198,787 |
| 2016-05-25 | 2016-05-23 | 123.463 | 116,502 | +119 | 0.27% | 14,383,650 |
| 2016-05-24 | 2016-05-20 | 123.968 | 116,383 | -60 | 0.27% | 14,427,766 |
| 2016-05-23 | 2016-05-19 | 128.179 | 116,443 | -386 | 0.27% | 14,925,531 |
| 2016-05-20 | 2016-05-18 | 124.810 | 116,829 | -920 | 0.27% | 14,581,446 |
| 2016-05-17 | 2016-05-13 | 122.115 | 117,749 | -415 | 0.27% | 14,378,943 |
| 2016-05-16 | 2016-05-12 | 122.284 | 118,164 | +118 | 0.27% | 14,449,524 |
| 2016-05-13 | 2016-05-11 | 122.115 | 118,046 | -178 | 0.27% | 14,415,212 |
| 2016-05-12 | 2016-05-10 | 122.621 | 118,224 | -3,918 | 0.27% | 14,496,687 |
| 2016-05-11 | 2016-05-09 | 123.126 | 122,142 | -29,507 | 0.28% | 15,038,833 |
| 2016-05-10 | 2016-05-06 | 123.126 | 151,649 | -1,069 | 0.35% | 18,671,907 |
| 2016-05-09 | 2016-05-05 | 129.358 | 152,718 | -89 | 0.35% | 19,755,280 |
| 2016-05-06 | 2016-05-04 | 131.716 | 152,807 | -119 | 0.35% | 20,127,125 |
| 2016-05-05 | 2016-05-03 | 127.168 | 152,926 | -3,473 | 0.35% | 19,447,332 |
| 2016-05-04 | 2016-04-29 | 121.273 | 156,399 | -1,454 | 0.36% | 18,966,981 |
| 2016-05-03 | 2016-04-28 | 122.115 | 157,853 | +5,491 | 0.37% | 19,276,252 |
| 2016-04-29 | 2016-04-27 | 117.399 | 152,362 | +802 | 0.35% | 17,887,151 |
| 2016-04-28 | 2016-04-26 | 117.904 | 151,560 | -1,484 | 0.35% | 17,869,581 |
| 2016-04-27 | 2016-04-25 | 117.904 | 153,044 | +178 | 0.35% | 18,044,551 |
| 2016-04-26 | 2016-04-22 | 115.883 | 152,866 | +3,087 | 0.35% | 17,714,589 |
| 2016-04-25 | 2016-04-21 | 110.999 | 149,779 | +564 | 0.35% | 16,625,246 |
| 2016-04-22 | 2016-04-20 | 112.346 | 149,215 | +623 | 0.35% | 16,763,707 |
| 2016-04-21 | 2016-04-19 | 113.357 | 148,592 | +475 | 0.34% | 16,843,884 |
| 2016-04-20 | 2016-04-18 | 113.862 | 148,117 | +149 | 0.34% | 16,864,883 |
| 2016-04-19 | 2016-04-15 | 117.904 | 147,968 | +534 | 0.34% | 17,446,069 |
| 2016-04-15 | 2016-04-13 | 117.736 | 147,434 | +208 | 0.34% | 17,358,275 |
| 2016-04-14 | 2016-04-12 | 117.062 | 147,226 | +237 | 0.34% | 17,234,594 |
| 2016-04-13 | 2016-04-11 | 114.873 | 146,989 | -59 | 0.34% | 16,884,996 |
| 2016-04-11 | 2016-04-07 | 111.504 | 147,048 | +297 | 0.34% | 16,396,413 |
| 2016-04-08 | 2016-04-06 | 110.830 | 146,751 | -4,275 | 0.34% | 16,264,425 |
| 2016-04-05 | 2016-03-31 | 114.536 | 151,026 | -3,621 | 0.35% | 17,297,860 |
| 2016-04-01 | 2016-03-30 | 110.662 | 154,647 | +296 | 0.36% | 17,113,491 |
| 2016-03-31 | 2016-03-29 | 111.672 | 154,351 | -1,246 | 0.36% | 17,236,724 |
| 2016-03-30 | 2016-03-24 | 110.662 | 155,597 | -4,928 | 0.36% | 17,218,620 |
| 2016-03-29 | 2016-03-23 | 111.335 | 160,525 | +297 | 0.37% | 17,872,112 |
| 2016-03-24 | 2016-03-22 | 112.009 | 160,228 | +712 | 0.37% | 17,946,997 |
| 2016-03-23 | 2016-03-21 | 112.683 | 159,516 | +742 | 0.37% | 17,974,719 |
| 2016-03-22 | 2016-03-18 | 111.335 | 158,774 | +861 | 0.37% | 17,677,164 |
| 2016-03-21 | 2016-03-17 | 110.493 | 157,913 | +1,010 | 0.37% | 17,448,314 |
| 2016-03-17 | 2016-03-15 | 111.672 | 156,903 | +1,484 | 0.36% | 17,521,711 |
| 2016-03-14 | 2016-03-10 | 111.504 | 155,419 | +4,037 | 0.36% | 17,329,812 |
| 2016-03-11 | 2016-03-09 | 111.672 | 151,382 | +2,434 | 0.35% | 16,905,169 |
| 2016-03-10 | 2016-03-08 | 112.683 | 148,948 | +3,325 | 0.34% | 16,783,887 |
| 2016-03-09 | 2016-03-07 | 111.841 | 145,623 | +12,735 | 0.34% | 16,286,576 |
| 2016-03-08 | 2016-03-04 | 108.640 | 132,888 | +26,034 | 0.31% | 14,437,009 |
| 2016-03-07 | 2016-03-03 | 109.819 | 106,854 | +712 | 0.25% | 11,734,649 |
| 2016-03-03 | 2016-03-01 | 109.314 | 106,142 | +1,484 | 0.25% | 11,602,824 |
| 2016-02-29 | 2016-02-25 | 113.188 | 104,658 | -3,829 | 0.24% | 11,846,047 |
| 2016-02-26 | 2016-02-24 | 119.252 | 108,487 | -1,484 | 0.25% | 12,937,272 |
| 2016-02-12 | 2016-02-05 | 121.273 | 109,971 | -891 | 0.25% | 13,336,517 |
| 2016-02-11 | 2016-02-04 | 120.262 | 110,862 | -2,968 | 0.26% | 13,332,533 |
| 2016-02-02 | 2016-01-29 | 117.062 | 113,830 | -1,485 | 0.26% | 13,325,186 |
| 2016-01-29 | 2016-01-27 | 114.536 | 115,315 | -10,389 | 0.27% | 13,207,678 |
| 2016-01-25 | 2016-01-21 | 106.956 | 125,704 | +118 | 0.29% | 13,444,807 |
| 2016-01-20 | 2016-01-18 | 114.199 | 125,586 | +60 | 0.29% | 14,341,767 |
| 2016-01-19 | 2016-01-15 | 114.199 | 125,526 | -4,987 | 0.29% | 14,334,915 |
| 2016-01-18 | 2016-01-14 | 114.536 | 130,513 | -4,691 | 0.30% | 14,948,390 |
| 2016-01-15 | 2016-01-13 | 115.715 | 135,204 | -386 | 0.31% | 15,645,088 |
| 2016-01-14 | 2016-01-12 | 114.367 | 135,590 | +30 | 0.31% | 15,507,050 |
| 2016-01-13 | 2016-01-11 | 112.178 | 135,560 | +59 | 0.31% | 15,206,789 |
| 2016-01-12 | 2016-01-08 | 117.736 | 135,501 | -474 | 0.31% | 15,953,333 |
| 2016-01-11 | 2016-01-07 | 116.220 | 135,975 | -297 | 0.31% | 15,803,013 |
| 2016-01-08 | 2016-01-06 | 121.610 | 136,272 | -594 | 0.32% | 16,572,025 |
| 2016-01-07 | 2016-01-05 | 121.441 | 136,866 | -252 | 0.32% | 16,621,208 |
| 2016-01-06 | 2016-01-04 | 119.757 | 137,118 | +118 | 0.32% | 16,420,857 |
| 2016-01-05 | 2015-12-31 | 125.652 | 137,000 | -148 | 0.32% | 17,214,370 |
| 2016-01-04 | 2015-12-29 | 124.642 | 137,148 | +59 | 0.32% | 17,094,364 |
| 2015-12-30 | 2015-12-28 | 125.315 | 137,089 | -178 | 0.32% | 17,179,372 |
| 2015-12-29 | 2015-12-24 | 125.652 | 137,267 | +2,731 | 0.32% | 17,247,919 |
| 2015-12-28 | 2015-12-22 | 119.926 | 134,536 | -59 | 0.31% | 16,134,304 |
| 2015-12-23 | 2015-12-21 | 121.105 | 134,595 | +8,787 | 0.31% | 16,300,073 |
| 2015-12-22 | 2015-12-18 | 120.431 | 125,808 | -2,375 | 0.29% | 15,151,165 |
| 2015-12-21 | 2015-12-17 | 114.704 | 128,183 | -1,188 | 0.30% | 14,703,113 |
| 2015-12-18 | 2015-12-16 | 112.009 | 129,371 | +3,533 | 0.30% | 14,490,732 |
| 2015-12-17 | 2015-12-15 | 111.841 | 125,838 | +1,187 | 0.29% | 14,073,808 |
| 2015-12-16 | 2015-12-14 | 109.483 | 124,651 | +832 | 0.29% | 13,647,115 |
| 2015-12-15 | 2015-12-11 | 113.862 | 123,819 | -3,325 | 0.29% | 14,098,267 |
| 2015-12-14 | 2015-12-10 | 114.704 | 127,144 | -6,264 | 0.29% | 14,583,935 |
| 2015-12-11 | 2015-12-09 | 115.209 | 133,408 | -564 | 0.31% | 15,369,853 |
| 2015-12-10 | 2015-12-08 | 115.546 | 133,972 | -6,530 | 0.31% | 15,479,962 |
| 2015-12-09 | 2015-12-07 | 117.904 | 140,502 | +534 | 0.33% | 16,565,795 |
| 2015-12-07 | 2015-12-03 | 122.284 | 139,968 | -861 | 0.32% | 17,115,797 |
| 2015-12-04 | 2015-12-02 | 119.252 | 140,829 | +683 | 0.33% | 16,794,114 |
| 2015-12-03 | 2015-12-01 | 118.915 | 140,146 | -60 | 0.32% | 16,665,454 |
| 2015-12-01 | 2015-11-27 | 117.736 | 140,206 | -296 | 0.32% | 16,507,280 |
| 2015-11-30 | 2015-11-26 | 119.252 | 140,502 | -1,900 | 0.33% | 16,755,119 |
| 2015-11-27 | 2015-11-25 | 119.420 | 142,402 | -297 | 0.33% | 17,005,682 |
| 2015-11-26 | 2015-11-24 | 120.599 | 142,699 | -267 | 0.33% | 17,209,399 |
| 2015-11-25 | 2015-11-23 | 121.273 | 142,966 | -119 | 0.33% | 17,337,920 |
| 2015-11-23 | 2015-11-19 | 121.273 | 143,085 | +594 | 0.33% | 17,352,352 |
| 2015-11-19 | 2015-11-17 | 118.915 | 142,491 | -60 | 0.33% | 16,944,310 |
| 2015-11-18 | 2015-11-16 | 117.399 | 142,551 | +2,019 | 0.33% | 16,735,350 |
| 2015-11-17 | 2015-11-13 | 120.094 | 140,532 | +8,074 | 0.33% | 16,877,048 |
| 2015-11-16 | 2015-11-12 | 124.979 | 132,458 | -8,015 | 0.31% | 16,554,415 |
| 2015-11-12 | 2015-11-10 | 115.209 | 140,473 | -5,966 | 0.33% | 16,183,807 |
| 2015-11-11 | 2015-11-09 | 117.399 | 146,439 | +5,907 | 0.34% | 17,191,797 |
| 2015-11-10 | 2015-11-06 | 119.589 | 140,532 | -267 | 0.33% | 16,806,037 |
| 2015-11-09 | 2015-11-05 | 122.284 | 140,799 | -5,819 | 0.33% | 17,217,414 |
| 2015-11-06 | 2015-11-04 | 119.420 | 146,618 | -1,751 | 0.34% | 17,509,158 |
| 2015-11-05 | 2015-11-03 | 112.683 | 148,369 | +7,540 | 0.34% | 16,718,643 |
| 2015-08-14 | 2015-08-12 | 134.748 | 140,829 | +34,972 | 0.33% | 18,976,400 |
| 2015-08-12 | 2015-08-10 | 134.748 | 105,857 | +356 | 0.32% | 14,263,999 |
| 2015-07-30 | 2015-07-28 | 123.294 | 105,501 | -2,968 | 0.32% | 13,007,667 |
| 2015-07-29 | 2015-07-27 | 128.516 | 108,469 | -2,969 | 0.33% | 13,939,972 |
| 2015-07-28 | 2015-07-24 | 136.601 | 111,438 | +149 | 0.34% | 15,222,497 |
| 2015-07-24 | 2015-07-22 | 134.411 | 111,289 | -149 | 0.33% | 14,958,460 |
| 2015-07-23 | 2015-07-21 | 136.095 | 111,438 | -148 | 0.34% | 15,166,187 |
| 2015-07-22 | 2015-07-20 | 131.379 | 111,586 | +1,929 | 0.34% | 14,660,070 |
| 2015-07-21 | 2015-07-17 | 138.117 | 109,657 | +446 | 0.33% | 15,145,442 |
| 2015-07-20 | 2015-07-16 | 125.484 | 109,211 | -6,531 | 0.33% | 13,704,222 |
| 2015-07-10 | 2015-07-08 | 109.651 | 115,742 | -9,677 | 0.35% | 12,691,230 |
| 2015-07-09 | 2015-07-07 | 110.325 | 125,419 | -2,850 | 0.38% | 13,836,823 |
| 2015-07-08 | 2015-07-06 | 123.126 | 128,269 | +4,215 | 0.39% | 15,793,225 |
| 2015-07-07 | 2015-07-03 | 129.526 | 124,054 | -267 | 0.37% | 16,068,260 |
| 2015-07-06 | 2015-07-02 | 132.390 | 124,321 | +7,748 | 0.37% | 16,458,823 |
| 2015-07-03 | 2015-06-30 | 238.572 | 116,573 | -861 | 0.35% | 27,811,021 |
| 2015-07-02 | 2015-06-29 | 225.842 | 117,434 | +30,295 | 0.35% | 26,521,534 |
| 2015-06-30 | 2015-06-26 | 236.816 | 87,139 | +46 | 0.34% | 20,635,901 |
| 2015-06-26 | 2015-06-24 | 250.643 | 87,093 | +4,191 | 0.34% | 21,829,248 |
| 2015-06-25 | 2015-06-23 | 243.620 | 82,902 | +2,279 | 0.32% | 20,196,560 |
| 2015-06-23 | 2015-06-19 | 239.889 | 80,623 | -46 | 0.32% | 19,340,537 |
| 2015-06-22 | 2015-06-18 | 241.425 | 80,669 | +228 | 0.32% | 19,475,507 |
| 2015-06-19 | 2015-06-17 | 240.986 | 80,441 | +2,779 | 0.32% | 19,385,152 |
| 2015-06-18 | 2015-06-16 | 247.570 | 77,662 | +1,435 | 0.30% | 19,226,803 |
| 2015-06-16 | 2015-06-12 | 260.519 | 76,227 | +912 | 0.30% | 19,858,615 |
| 2015-06-15 | 2015-06-11 | 249.985 | 75,315 | +546 | 0.30% | 18,827,585 |
| 2015-06-12 | 2015-06-10 | 250.643 | 74,769 | +183 | 0.29% | 18,740,324 |
| 2015-06-11 | 2015-06-09 | 247.790 | 74,586 | +660 | 0.29% | 18,481,647 |
| 2015-06-10 | 2015-06-08 | 261.178 | 73,926 | +2,233 | 0.29% | 19,307,835 |
| 2015-06-09 | 2015-06-05 | 269.518 | 71,693 | +592 | 0.28% | 19,322,554 |
| 2015-06-08 | 2015-06-04 | 278.297 | 71,101 | +23 | 0.28% | 19,787,202 |
| 2015-06-05 | 2015-06-03 | 279.175 | 71,078 | -1,025 | 0.28% | 19,843,201 |
| 2015-06-04 | 2015-06-02 | 290.149 | 72,103 | +455 | 0.28% | 20,920,603 |
| 2015-06-03 | 2015-06-01 | 293.002 | 71,648 | -227 | 0.28% | 20,993,012 |
| 2015-06-01 | 2015-05-28 | 285.101 | 71,875 | -798 | 0.28% | 20,491,626 |
| 2015-05-29 | 2015-05-27 | 293.660 | 72,673 | +501 | 0.28% | 21,341,189 |
| 2015-05-28 | 2015-05-26 | 300.245 | 72,172 | -227 | 0.28% | 21,669,269 |
| 2015-05-27 | 2015-05-22 | 288.832 | 72,399 | +5,581 | 0.28% | 20,911,148 |
| 2015-05-26 | 2015-05-21 | 279.175 | 66,818 | +8,999 | 0.26% | 18,653,915 |
| 2015-05-22 | 2015-05-20 | 274.347 | 57,819 | -1,709 | 0.23% | 15,862,441 |
| 2015-05-21 | 2015-05-19 | 274.347 | 59,528 | -1,093 | 0.23% | 16,331,299 |
| 2015-05-20 | 2015-05-18 | 272.810 | 60,621 | -570 | 0.24% | 16,538,025 |
| 2015-05-19 | 2015-05-15 | 258.983 | 61,191 | -524 | 0.24% | 15,847,435 |
| 2015-05-18 | 2015-05-14 | 256.788 | 61,715 | +570 | 0.24% | 15,847,692 |
| 2015-05-15 | 2015-05-13 | 254.374 | 61,145 | -752 | 0.24% | 15,553,703 |
| 2015-05-14 | 2015-05-12 | 251.960 | 61,897 | -319 | 0.24% | 15,595,558 |
| 2015-05-13 | 2015-05-11 | 261.397 | 62,216 | -1,253 | 0.24% | 16,263,097 |
| 2015-05-12 | 2015-05-08 | 246.253 | 63,469 | +1,663 | 0.25% | 15,629,458 |
| 2015-05-11 | 2015-05-07 | 236.377 | 61,806 | +1,572 | 0.24% | 14,609,514 |
| 2015-05-08 | 2015-05-06 | 236.377 | 60,234 | +228 | 0.24% | 14,237,929 |
| 2015-05-07 | 2015-05-05 | 237.694 | 60,006 | +865 | 0.24% | 14,263,055 |
| 2015-05-05 | 2015-04-30 | 245.814 | 59,141 | -2,255 | 0.23% | 14,537,713 |
| 2015-05-04 | 2015-04-29 | 241.425 | 61,396 | +456 | 0.24% | 14,822,525 |
| 2015-04-30 | 2015-04-28 | 244.059 | 60,940 | +1,526 | 0.24% | 14,872,934 |
| 2015-04-29 | 2015-04-27 | 244.498 | 59,414 | +3,941 | 0.23% | 14,526,581 |
| 2015-04-28 | 2015-04-24 | 253.935 | 55,473 | +228 | 0.22% | 14,086,543 |
| 2015-04-27 | 2015-04-23 | 251.740 | 55,245 | -820 | 0.22% | 13,907,396 |
| 2015-04-24 | 2015-04-22 | 247.570 | 56,065 | +1,207 | 0.22% | 13,880,028 |
| 2015-04-23 | 2015-04-21 | 249.985 | 54,858 | +3,850 | 0.22% | 13,713,652 |
| 2015-04-22 | 2015-04-20 | 250.204 | 51,008 | +1,094 | 0.20% | 12,762,406 |
| 2015-04-21 | 2015-04-17 | 262.495 | 49,914 | -387 | 0.20% | 13,102,162 |
| 2015-04-20 | 2015-04-16 | 263.373 | 50,301 | +91 | 0.20% | 13,247,907 |
| 2015-04-17 | 2015-04-15 | 263.373 | 50,210 | -3,622 | 0.20% | 13,223,940 |
| 2015-04-16 | 2015-04-14 | 273.688 | 53,832 | -2,848 | 0.21% | 14,733,176 |
| 2015-04-15 | 2015-04-13 | 293.441 | 56,680 | +11,755 | 0.22% | 16,632,237 |
| 2015-04-14 | 2015-04-10 | 285.320 | 44,925 | -319 | 0.18% | 12,818,017 |
| 2015-04-13 | 2015-04-09 | 245.814 | 45,244 | -2,119 | 0.18% | 11,121,630 |
| 2015-04-10 | 2015-04-08 | 258.544 | 47,363 | -455 | 0.19% | 12,245,426 |
| 2015-04-08 | 2015-04-01 | 219.258 | 47,818 | +4,624 | 0.19% | 10,484,466 |
| 2015-04-02 | 2015-03-31 | 218.160 | 43,194 | -2,460 | 0.17% | 9,423,218 |
| 2015-04-01 | 2015-03-30 | 210.698 | 45,654 | +3,144 | 0.18% | 9,619,212 |
| 2015-03-31 | 2015-03-27 | 206.528 | 42,510 | -319 | 0.17% | 8,779,507 |
| 2015-03-30 | 2015-03-26 | 204.553 | 42,829 | -410 | 0.17% | 8,760,790 |
| 2015-03-27 | 2015-03-25 | 208.503 | 43,239 | +3,918 | 0.17% | 9,015,476 |
| 2015-03-26 | 2015-03-24 | 201.919 | 39,321 | -12,142 | 0.15% | 7,939,658 |
| 2015-03-25 | 2015-03-23 | 198.846 | 51,463 | -4,625 | 0.20% | 10,233,230 |
| 2015-03-24 | 2015-03-20 | 187.434 | 56,088 | +182 | 0.22% | 10,512,772 |
| 2015-03-20 | 2015-03-18 | 186.117 | 55,906 | -45 | 0.22% | 10,405,038 |
| 2015-03-18 | 2015-03-16 | 179.752 | 55,951 | -160 | 0.22% | 10,057,295 |
| 2015-03-16 | 2015-03-12 | 177.557 | 56,111 | +1,026 | 0.22% | 9,962,904 |
| 2015-03-13 | 2015-03-11 | 179.971 | 55,085 | -388 | 0.22% | 9,913,719 |
| 2015-03-12 | 2015-03-10 | 181.069 | 55,473 | -455 | 0.22% | 10,044,424 |
| 2015-03-11 | 2015-03-09 | 181.947 | 55,928 | +227 | 0.22% | 10,175,910 |
| 2015-03-10 | 2015-03-06 | 183.922 | 55,701 | +4,671 | 0.22% | 10,244,634 |
| 2015-03-09 | 2015-03-05 | 184.361 | 51,030 | +410 | 0.20% | 9,407,934 |
| 2015-03-06 | 2015-03-04 | 181.288 | 50,620 | +774 | 0.20% | 9,176,807 |
| 2015-03-04 | 2015-03-02 | 173.387 | 49,846 | +3,919 | 0.20% | 8,642,648 |
| 2015-03-03 | 2015-02-27 | 175.582 | 45,927 | +1,275 | 0.18% | 8,063,944 |
| 2015-02-26 | 2015-02-24 | 178.215 | 44,652 | +1,299 | 0.18% | 7,957,678 |
| 2015-02-25 | 2015-02-23 | 173.826 | 43,353 | +68 | 0.17% | 7,535,876 |
| 2015-02-24 | 2015-02-18 | 170.314 | 43,285 | -114 | 0.17% | 7,372,055 |
| 2015-02-17 | 2015-02-13 | 171.631 | 43,399 | +2,028 | 0.17% | 7,448,621 |
| 2015-02-16 | 2015-02-12 | 168.120 | 41,371 | +5,467 | 0.16% | 6,955,273 |
| 2015-02-13 | 2015-02-11 | 172.948 | 35,904 | +251 | 0.14% | 6,209,526 |
| 2015-02-12 | 2015-02-10 | 174.704 | 35,653 | +273 | 0.14% | 6,228,716 |
| 2015-02-10 | 2015-02-06 | 180.849 | 35,380 | +228 | 0.14% | 6,398,445 |
| 2015-02-03 | 2015-01-30 | 190.067 | 35,152 | +798 | 0.14% | 6,681,244 |
| 2015-02-02 | 2015-01-29 | 189.409 | 34,354 | +68 | 0.13% | 6,506,951 |
| 2015-01-30 | 2015-01-28 | 192.482 | 34,286 | -365 | 0.13% | 6,599,421 |
| 2015-01-29 | 2015-01-27 | 197.091 | 34,651 | +1,140 | 0.14% | 6,829,384 |
| 2015-01-27 | 2015-01-23 | 203.236 | 33,511 | +45 | 0.13% | 6,810,638 |
| 2015-01-23 | 2015-01-21 | 206.309 | 33,466 | +2,278 | 0.13% | 6,904,323 |
| 2015-01-21 | 2015-01-19 | 205.870 | 31,188 | +957 | 0.12% | 6,420,662 |
| 2015-01-20 | 2015-01-16 | 212.015 | 30,231 | -23 | 0.12% | 6,409,425 |
| 2015-01-16 | 2015-01-14 | 219.477 | 30,254 | +23 | 0.12% | 6,640,063 |
| 2015-01-15 | 2015-01-13 | 222.330 | 30,231 | -1,777 | 0.12% | 6,721,271 |
| 2015-01-07 | 2015-01-05 | 211.137 | 32,008 | +2,050 | 0.13% | 6,758,075 |
| 2015-01-06 | 2015-01-02 | 208.064 | 29,958 | -227 | 0.12% | 6,233,193 |
| 2015-01-05 | 2014-12-31 | 207.845 | 30,185 | +341 | 0.12% | 6,273,799 |
| 2015-01-02 | 2014-12-29 | 213.551 | 29,844 | +707 | 0.12% | 6,373,226 |
| 2014-12-29 | 2014-12-22 | 206.309 | 29,137 | -69 | 0.11% | 6,011,213 |
| 2014-12-22 | 2014-12-18 | 216.185 | 29,206 | -23 | 0.11% | 6,313,900 |
| 2014-12-19 | 2014-12-17 | 223.867 | 29,229 | +92 | 0.11% | 6,543,401 |
| 2014-12-08 | 2014-12-04 | 223.208 | 29,137 | +45 | 0.11% | 6,503,621 |
| 2014-12-05 | 2014-12-03 | 215.307 | 29,092 | +3,235 | 0.11% | 6,263,715 |
| 2014-12-02 | 2014-11-28 | 230.451 | 25,857 | -68 | 0.10% | 5,958,773 |
| 2014-11-28 | 2014-11-26 | 243.181 | 25,925 | -228 | 0.10% | 6,304,461 |
| 2014-11-27 | 2014-11-25 | 251.960 | 26,153 | -2,278 | 0.10% | 6,589,505 |
| 2014-11-26 | 2014-11-24 | 247.570 | 28,431 | +569 | 0.11% | 7,038,671 |
| 2014-11-25 | 2014-11-21 | 248.448 | 27,862 | -91 | 0.11% | 6,922,264 |
| 2014-11-24 | 2014-11-20 | 248.887 | 27,953 | -1,184 | 0.11% | 6,957,142 |
| 2014-11-21 | 2014-11-19 | 246.912 | 29,137 | -23 | 0.11% | 7,194,271 |
| 2014-11-19 | 2014-11-17 | 250.862 | 29,160 | +45 | 0.11% | 7,315,149 |
| 2014-11-17 | 2014-11-13 | 252.838 | 29,115 | +23 | 0.11% | 7,361,371 |
| 2014-11-14 | 2014-11-12 | 247.570 | 29,092 | -1,367 | 0.11% | 7,202,315 |
| 2014-11-13 | 2014-11-11 | 235.719 | 30,459 | -114 | 0.12% | 7,179,750 |
| 2014-11-12 | 2014-11-10 | 230.890 | 30,573 | +1,595 | 0.12% | 7,059,001 |
| 2014-11-06 | 2014-11-04 | 249.546 | 28,978 | +68 | 0.11% | 7,231,332 |
| 2014-11-05 | 2014-11-03 | 256.349 | 28,910 | -22 | 0.11% | 7,411,060 |
| 2014-10-29 | 2014-10-27 | 248.448 | 28,932 | +22 | 0.11% | 7,188,103 |
| 2014-10-22 | 2014-10-20 | 264.690 | 28,910 | +92 | 0.11% | 7,652,174 |
| 2014-10-20 | 2014-10-16 | 260.958 | 28,818 | -2,506 | 0.11% | 7,520,299 |
| 2014-10-17 | 2014-10-15 | 255.471 | 31,324 | -2,506 | 0.12% | 8,002,388 |
| 2014-10-15 | 2014-10-13 | 249.326 | 33,830 | -2,484 | 0.13% | 8,434,702 |
| 2014-10-14 | 2014-10-10 | 247.351 | 36,314 | -113 | 0.14% | 8,982,297 |
| 2014-10-13 | 2014-10-09 | 249.765 | 36,427 | +455 | 0.14% | 9,098,192 |
| 2014-09-22 | 2014-09-18 | 233.085 | 35,972 | -2,460 | 0.14% | 8,384,526 |
| 2014-09-19 | 2014-09-17 | 222.989 | 38,432 | -1,846 | 0.15% | 8,569,907 |
| 2014-09-18 | 2014-09-16 | 222.330 | 40,278 | -4,533 | 0.16% | 8,955,024 |
| 2014-09-17 | 2014-09-15 | 230.232 | 44,811 | -273 | 0.18% | 10,316,908 |
| 2014-09-16 | 2014-09-12 | 236.157 | 45,084 | -69 | 0.18% | 10,646,923 |
| 2014-09-15 | 2014-09-11 | 239.011 | 45,153 | -114 | 0.18% | 10,792,049 |
| 2014-09-12 | 2014-09-10 | 237.694 | 45,267 | -6,606 | 0.18% | 10,759,686 |
| 2014-09-11 | 2014-09-08 | 224.306 | 51,873 | +91 | 0.20% | 11,635,410 |
| 2014-09-08 | 2014-09-04 | 217.282 | 51,782 | -6,379 | 0.20% | 11,251,319 |
| 2014-09-05 | 2014-09-03 | 215.746 | 58,161 | -3,189 | 0.23% | 12,548,008 |
| 2014-08-29 | 2014-08-27 | 208.723 | 61,350 | +21,984 | 0.24% | 12,805,145 |
| 2014-08-28 | 2014-08-26 | 197.310 | 39,366 | +2,278 | 0.15% | 7,767,306 |
| 2014-08-22 | 2014-08-20 | 197.310 | 37,088 | +114 | 0.15% | 7,317,833 |
| 2014-08-21 | 2014-08-19 | 197.310 | 36,974 | +114 | 0.14% | 7,295,340 |
| 2014-08-13 | 2014-08-11 | 200.163 | 36,860 | +227 | 0.14% | 7,378,016 |
| 2014-08-12 | 2014-08-08 | 199.724 | 36,633 | +114 | 0.14% | 7,316,499 |
| 2014-07-31 | 2014-07-29 | 206.309 | 36,519 | -22 | 0.14% | 7,534,183 |
| 2014-07-30 | 2014-07-28 | 209.820 | 36,541 | +22 | 0.14% | 7,667,040 |
| 2014-07-22 | 2014-07-18 | 219.477 | 36,519 | -114 | 0.14% | 8,015,088 |
| 2014-07-18 | 2014-07-16 | 219.916 | 36,633 | -3,417 | 0.14% | 8,056,189 |
| 2014-07-15 | 2014-07-11 | 215.088 | 40,050 | +3,417 | 0.16% | 8,614,261 |
| 2014-07-11 | 2014-07-09 | 212.893 | 36,633 | -227 | 0.14% | 7,798,905 |
| 2014-07-10 | 2014-07-08 | 213.332 | 36,860 | -2,165 | 0.14% | 7,863,412 |
| 2014-07-08 | 2014-07-04 | 209.497 | 39,025 | +962 | 0.15% | 8,175,610 |
| 2014-07-04 | 2014-07-02 | 197.043 | 38,063 | +90 | 0.15% | 7,500,032 |
| 2014-07-02 | 2014-06-27 | 193.929 | 37,973 | +1,124 | 0.15% | 7,364,067 |
| 2014-06-30 | 2014-06-26 | 197.043 | 36,849 | +2,249 | 0.15% | 7,260,822 |
| 2014-06-24 | 2014-06-20 | 200.156 | 34,600 | +224 | 0.14% | 6,925,402 |
| 2014-06-23 | 2014-06-19 | 197.043 | 34,376 | -45 | 0.14% | 6,773,536 |
| 2014-06-20 | 2014-06-18 | 198.822 | 34,421 | +5,846 | 0.14% | 6,843,643 |
| 2014-06-19 | 2014-06-17 | 204.604 | 28,575 | +2,023 | 0.11% | 5,846,560 |
| 2014-06-18 | 2014-06-16 | 208.607 | 26,552 | +45 | 0.11% | 5,538,937 |
| 2014-06-17 | 2014-06-13 | 212.388 | 26,507 | +180 | 0.11% | 5,629,765 |
| 2014-06-16 | 2014-06-12 | 211.721 | 26,327 | +1,506 | 0.10% | 5,573,971 |
| 2014-06-10 | 2014-06-06 | 217.058 | 24,821 | +158 | 0.10% | 5,387,601 |
| 2014-06-09 | 2014-06-05 | 204.382 | 24,663 | +4,991 | 0.10% | 5,040,664 |
| 2014-06-04 | 2014-05-30 | 194.819 | 19,672 | +7,869 | 0.08% | 3,832,472 |
| 2014-06-03 | 2014-05-29 | 198.155 | 11,803 | +899 | 0.05% | 2,338,818 |
| 2014-05-30 | 2014-05-28 | 198.822 | 10,904 | +135 | 0.04% | 2,167,952 |
| 2014-05-27 | 2014-05-23 | 199.934 | 10,769 | +135 | 0.04% | 2,153,086 |
| 2014-05-13 | 2014-05-09 | 197.043 | 10,634 | +247 | 0.04% | 2,095,351 |
| 2014-05-12 | 2014-05-08 | 200.156 | 10,387 | -135 | 0.04% | 2,079,022 |
| 2014-05-09 | 2014-05-07 | 200.156 | 10,522 | -337 | 0.04% | 2,106,043 |
| 2014-05-08 | 2014-05-05 | 200.601 | 10,859 | +787 | 0.04% | 2,178,325 |
| 2014-05-05 | 2014-04-30 | 195.041 | 10,072 | +899 | 0.04% | 1,964,453 |
| 2014-04-29 | 2014-04-25 | 186.368 | 9,173 | +3,148 | 0.04% | 1,709,550 |
| 2014-04-25 | 2014-04-23 | 200.156 | 6,025 | +3,372 | 0.02% | 1,205,941 |
| 2014-04-14 | 2014-04-10 | 213.945 | 2,653 | +135 | 0.01% | 567,595 |
| 2014-04-10 | 2014-04-08 | 213.277 | 2,518 | -675 | 0.01% | 537,033 |
| 2014-03-19 | 2014-03-17 | 249.083 | 3,193 | -22 | 0.01% | 795,323 |
| 2014-03-18 | 2014-03-14 | 244.635 | 3,215 | -3,372 | 0.01% | 786,502 |
| 2014-03-14 | 2014-03-12 | 237.519 | 6,587 | -2,249 | 0.03% | 1,564,535 |
| 2014-03-13 | 2014-03-11 | 237.074 | 8,836 | -2,248 | 0.04% | 2,094,784 |
| 2014-03-11 | 2014-03-07 | 243.078 | 11,084 | +23 | 0.04% | 2,694,282 |
| 2014-03-10 | 2014-03-06 | 253.309 | 11,061 | -1,349 | 0.04% | 2,801,847 |
| 2014-03-05 | 2014-03-03 | 248.861 | 12,410 | +269 | 0.05% | 3,088,362 |
| 2014-03-04 | 2014-02-28 | 253.753 | 12,141 | +518 | 0.05% | 3,080,821 |
| 2014-03-03 | 2014-02-27 | 249.973 | 11,623 | +5,620 | 0.05% | 2,905,433 |
| 2014-02-28 | 2014-02-26 | 255.755 | 6,003 | -562 | 0.02% | 1,535,297 |
| 2014-02-25 | 2014-02-21 | 261.093 | 6,565 | -5,171 | 0.03% | 1,714,072 |
| 2014-02-18 | 2014-02-14 | 249.306 | 11,736 | +225 | 0.05% | 2,925,850 |
| 2014-02-13 | 2014-02-11 | 218.170 | 11,511 | +1,124 | 0.05% | 2,511,357 |
| 2014-02-12 | 2014-02-10 | 215.501 | 10,387 | +9,668 | 0.04% | 2,238,413 |
| 2014-02-11 | 2014-02-07 | 208.607 | 719 | -1,125 | 0.00% | 149,989 |
| 2014-02-04 | 2014-01-28 | 204.382 | 1,844 | -10,117 | 0.01% | 376,880 |
| 2014-01-29 | 2014-01-27 | 204.159 | 11,961 | -1,124 | 0.05% | 2,441,949 |
| 2014-01-28 | 2014-01-24 | 209.052 | 13,085 | -449 | 0.05% | 2,735,445 |
| 2014-01-27 | 2014-01-23 | 209.052 | 13,534 | +3,574 | 0.05% | 2,829,309 |
| 2014-01-22 | 2014-01-20 | 220.172 | 9,960 | -2,248 | 0.04% | 2,192,910 |
| 2014-01-20 | 2014-01-16 | 226.844 | 12,208 | 0.05% | 2,769,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy