History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 238,861 | +0 | 0.08% | 8,240,704 |
| 2025-10-13 | 2025-10-09 | 34.460 | 238,861 | +0 | 0.08% | 8,231,150 |
| 2025-10-10 | 2025-10-08 | 34.860 | 238,861 | +0 | 0.08% | 8,326,694 |
| 2025-10-09 | 2025-10-06 | 35.320 | 238,861 | +0 | 0.08% | 8,436,571 |
| 2025-10-08 | 2025-10-03 | 35.420 | 238,861 | +0 | 0.08% | 8,460,457 |
| 2025-10-06 | 2025-10-02 | 35.220 | 238,861 | +0 | 0.08% | 8,412,684 |
| 2025-10-03 | 2025-09-30 | 34.620 | 238,861 | +1,000 | 0.08% | 8,269,368 |
| 2025-09-30 | 2025-09-26 | 33.700 | 237,861 | +500 | 0.08% | 8,015,916 |
| 2025-09-29 | 2025-09-25 | 34.080 | 237,361 | +3,800 | 0.08% | 8,089,263 |
| 2025-09-23 | 2025-09-19 | 35.480 | 233,561 | -3,500 | 0.08% | 8,286,744 |
| 2025-09-22 | 2025-09-18 | 36.060 | 237,061 | +30,000 | 0.08% | 8,548,420 |
| 2025-09-15 | 2025-09-11 | 36.740 | 207,061 | +500 | 0.07% | 7,607,421 |
| 2025-09-09 | 2025-09-05 | 37.940 | 206,561 | +2,500 | 0.07% | 7,836,924 |
| 2025-09-08 | 2025-09-04 | 36.480 | 204,061 | +300 | 0.07% | 7,444,145 |
| 2025-09-01 | 2025-08-28 | 35.500 | 203,761 | -1,000 | 0.07% | 7,233,516 |
| 2025-08-28 | 2025-08-26 | 38.220 | 204,761 | +3,000 | 0.07% | 7,825,965 |
| 2025-08-27 | 2025-08-25 | 37.880 | 201,761 | -34,600 | 0.07% | 7,642,707 |
| 2025-08-21 | 2025-08-19 | 37.080 | 236,361 | -1,600 | 0.08% | 8,764,266 |
| 2025-08-20 | 2025-08-18 | 36.760 | 237,961 | -2,500 | 0.08% | 8,747,446 |
| 2025-08-19 | 2025-08-15 | 36.380 | 240,461 | -100 | 0.08% | 8,747,971 |
| 2025-08-18 | 2025-08-14 | 35.560 | 240,561 | +15,000 | 0.08% | 8,554,349 |
| 2025-08-15 | 2025-08-13 | 36.940 | 225,561 | -4,900 | 0.08% | 8,332,223 |
| 2025-08-14 | 2025-08-12 | 35.300 | 230,461 | +50,000 | 0.08% | 8,135,273 |
| 2025-08-12 | 2025-08-08 | 37.000 | 180,461 | +400 | 0.06% | 6,677,057 |
| 2025-08-11 | 2025-08-07 | 37.280 | 180,061 | +15,000 | 0.06% | 6,712,674 |
| 2025-08-05 | 2025-08-01 | 37.500 | 165,061 | -1,000 | 0.06% | 6,189,788 |
| 2025-08-04 | 2025-07-31 | 37.500 | 166,061 | +14,800 | 0.06% | 6,227,288 |
| 2025-08-01 | 2025-07-30 | 38.100 | 151,261 | +78,200 | 0.05% | 5,763,044 |
| 2025-07-31 | 2025-07-29 | 39.100 | 73,061 | -20,000 | 0.02% | 2,856,685 |
| 2025-07-30 | 2025-07-28 | 39.500 | 93,061 | +1,100 | 0.03% | 3,675,910 |
| 2025-07-29 | 2025-07-25 | 39.100 | 91,961 | -11,100 | 0.03% | 3,595,675 |
| 2025-07-28 | 2025-07-24 | 39.400 | 103,061 | +4,900 | 0.03% | 4,060,603 |
| 2025-07-25 | 2025-07-23 | 39.900 | 98,161 | -11,000 | 0.03% | 3,916,624 |
| 2025-07-24 | 2025-07-22 | 39.700 | 109,161 | -33,800 | 0.04% | 4,333,692 |
| 2025-07-23 | 2025-07-21 | 36.300 | 142,961 | +20,000 | 0.05% | 5,189,484 |
| 2025-07-21 | 2025-07-17 | 37.550 | 122,961 | +8,500 | 0.04% | 4,617,186 |
| 2025-07-18 | 2025-07-16 | 37.000 | 114,461 | +1,100 | 0.04% | 4,235,057 |
| 2025-07-17 | 2025-07-15 | 32.700 | 113,361 | +29,000 | 0.04% | 3,706,905 |
| 2025-07-16 | 2025-07-14 | 31.000 | 84,361 | +1,100 | 0.03% | 2,615,191 |
| 2025-07-11 | 2025-07-09 | 29.200 | 83,261 | -2,000 | 0.03% | 2,431,221 |
| 2025-07-10 | 2025-07-08 | 29.650 | 85,261 | -20,000 | 0.03% | 2,527,989 |
| 2025-06-27 | 2025-06-25 | 29.300 | 105,261 | +3,400 | 0.04% | 3,084,147 |
| 2025-06-26 | 2025-06-24 | 29.200 | 101,861 | +1,000 | 0.03% | 2,974,341 |
| 2025-06-23 | 2025-06-19 | 29.400 | 100,861 | -1,000 | 0.03% | 2,965,313 |
| 2025-06-19 | 2025-06-17 | 29.800 | 101,861 | +5,000 | 0.03% | 3,035,458 |
| 2025-06-18 | 2025-06-16 | 31.050 | 96,861 | -5,000 | 0.03% | 3,007,534 |
| 2025-06-13 | 2025-06-11 | 33.423 | 101,861 | +3,728 | 0.03% | 3,404,542 |
| 2025-06-12 | 2025-06-10 | 34.202 | 98,133 | +14,451 | 0.03% | 3,356,335 |
| 2025-06-10 | 2025-06-06 | 30.621 | 83,682 | -1,541 | 0.03% | 2,562,412 |
| 2025-06-06 | 2025-06-04 | 30.984 | 85,223 | +963 | 0.03% | 2,640,560 |
| 2025-06-05 | 2025-06-03 | 30.258 | 84,260 | +4,528 | 0.03% | 2,549,499 |
| 2025-06-04 | 2025-06-02 | 29.739 | 79,732 | -963 | 0.03% | 2,371,112 |
| 2025-06-03 | 2025-05-30 | 30.154 | 80,695 | -578 | 0.03% | 2,433,255 |
| 2025-06-02 | 2025-05-29 | 29.946 | 81,273 | -193 | 0.03% | 2,433,812 |
| 2025-05-29 | 2025-05-27 | 29.946 | 81,466 | -1,927 | 0.03% | 2,439,591 |
| 2025-05-27 | 2025-05-23 | 29.012 | 83,393 | -2,793 | 0.03% | 2,419,392 |
| 2025-05-20 | 2025-05-16 | 27.559 | 86,186 | +481 | 0.03% | 2,375,178 |
| 2025-05-16 | 2025-05-14 | 27.403 | 85,705 | +578 | 0.03% | 2,348,578 |
| 2025-05-09 | 2025-05-07 | 27.092 | 85,127 | -770 | 0.03% | 2,306,230 |
| 2025-04-29 | 2025-04-25 | 27.714 | 85,897 | +578 | 0.03% | 2,380,587 |
| 2025-04-28 | 2025-04-24 | 28.026 | 85,319 | -2,024 | 0.03% | 2,391,136 |
| 2025-04-17 | 2025-04-15 | 27.092 | 87,343 | -90 | 0.03% | 2,366,265 |
| 2025-04-14 | 2025-04-10 | 26.988 | 87,433 | +963 | 0.03% | 2,359,628 |
| 2025-04-08 | 2025-04-03 | 29.012 | 86,470 | -963 | 0.03% | 2,508,662 |
| 2025-04-07 | 2025-04-02 | 29.012 | 87,433 | -1,349 | 0.03% | 2,536,600 |
| 2025-04-03 | 2025-04-01 | 28.856 | 88,782 | +386 | 0.03% | 2,561,914 |
| 2025-04-01 | 2025-03-28 | 28.389 | 88,396 | -193 | 0.03% | 2,509,486 |
| 2025-03-25 | 2025-03-21 | 27.870 | 88,589 | -4,817 | 0.03% | 2,468,988 |
| 2025-03-24 | 2025-03-20 | 27.818 | 93,406 | -4,817 | 0.03% | 2,598,390 |
| 2025-03-18 | 2025-03-14 | 27.663 | 98,223 | -1,927 | 0.03% | 2,717,098 |
| 2025-03-17 | 2025-03-13 | 27.092 | 100,150 | -2,890 | 0.03% | 2,713,228 |
| 2025-03-13 | 2025-03-11 | 26.884 | 103,040 | -4,817 | 0.03% | 2,770,132 |
| 2025-03-12 | 2025-03-10 | 26.521 | 107,857 | +193 | 0.04% | 2,860,448 |
| 2025-03-04 | 2025-02-28 | 26.261 | 107,664 | +289 | 0.04% | 2,827,391 |
| 2025-03-03 | 2025-02-27 | 27.092 | 107,375 | -964 | 0.04% | 2,908,965 |
| 2025-02-20 | 2025-02-18 | 27.818 | 108,339 | -192 | 0.04% | 3,013,800 |
| 2025-02-19 | 2025-02-17 | 27.507 | 108,531 | +1,156 | 0.04% | 2,985,345 |
| 2025-02-13 | 2025-02-11 | 26.469 | 107,375 | -154,144 | 0.04% | 2,842,092 |
| 2025-02-10 | 2025-02-06 | 27.092 | 261,519 | +193 | 0.09% | 7,084,980 |
| 2025-01-27 | 2025-01-23 | 26.936 | 261,326 | -10,116 | 0.09% | 7,039,063 |
| 2025-01-16 | 2025-01-14 | 26.728 | 271,442 | -3,468 | 0.09% | 7,255,196 |
| 2025-01-07 | 2025-01-03 | 27.611 | 274,910 | +289 | 0.09% | 7,590,441 |
| 2024-12-27 | 2024-12-20 | 27.766 | 274,621 | -9,634 | 0.09% | 7,625,220 |
| 2024-12-12 | 2024-12-10 | 28.493 | 284,255 | +289 | 0.10% | 8,099,259 |
| 2024-12-06 | 2024-12-04 | 27.766 | 283,966 | +385 | 0.10% | 7,884,696 |
| 2024-12-02 | 2024-11-28 | 26.780 | 283,581 | -6,743 | 0.10% | 7,594,369 |
| 2024-11-26 | 2024-11-22 | 27.195 | 290,324 | -2,891 | 0.10% | 7,895,490 |
| 2024-11-21 | 2024-11-19 | 27.247 | 293,215 | +97 | 0.10% | 7,989,330 |
| 2024-11-20 | 2024-11-18 | 27.247 | 293,118 | -14,451 | 0.10% | 7,986,687 |
| 2024-11-19 | 2024-11-15 | 27.092 | 307,569 | -441 | 0.10% | 8,332,550 |
| 2024-11-14 | 2024-11-12 | 27.714 | 308,010 | -4,721 | 0.10% | 8,536,325 |
| 2024-11-12 | 2024-11-08 | 28.026 | 312,731 | +1,927 | 0.11% | 8,764,548 |
| 2024-10-31 | 2024-10-29 | 27.195 | 310,804 | +2,119 | 0.11% | 8,452,452 |
| 2024-10-29 | 2024-10-25 | 27.766 | 308,685 | +2,698 | 0.10% | 8,571,053 |
| 2024-10-24 | 2024-10-22 | 29.479 | 305,987 | +9,634 | 0.10% | 9,020,200 |
| 2024-10-23 | 2024-10-21 | 29.064 | 296,353 | +9,923 | 0.10% | 8,613,154 |
| 2024-10-22 | 2024-10-18 | 29.531 | 286,430 | -771 | 0.10% | 8,458,544 |
| 2024-10-17 | 2024-10-15 | 28.545 | 287,201 | -6,358 | 0.10% | 8,198,105 |
| 2024-10-15 | 2024-10-10 | 29.687 | 293,559 | -4,336 | 0.10% | 8,714,777 |
| 2024-10-14 | 2024-10-09 | 29.479 | 297,895 | +4,817 | 0.10% | 8,781,656 |
| 2024-10-10 | 2024-10-08 | 30.984 | 293,078 | +14,451 | 0.10% | 9,080,764 |
| 2024-10-09 | 2024-10-07 | 35.292 | 278,627 | -21,580 | 0.09% | 9,833,247 |
| 2024-10-08 | 2024-10-04 | 32.437 | 300,207 | -3,083 | 0.10% | 9,737,908 |
| 2024-10-07 | 2024-10-03 | 31.659 | 303,290 | -289 | 0.10% | 9,601,803 |
| 2024-10-04 | 2024-10-02 | 31.659 | 303,579 | -3,372 | 0.10% | 9,610,952 |
| 2024-10-03 | 2024-09-30 | 30.673 | 306,951 | -3,853 | 0.10% | 9,415,023 |
| 2024-09-30 | 2024-09-26 | 27.714 | 310,804 | +20,520 | 0.11% | 8,613,759 |
| 2024-09-24 | 2024-09-20 | 26.417 | 290,284 | +16,378 | 0.10% | 7,668,417 |
| 2024-09-23 | 2024-09-19 | 26.313 | 273,906 | +14,643 | 0.09% | 7,207,329 |
| 2024-09-19 | 2024-09-16 | 26.106 | 259,263 | -867 | 0.09% | 6,768,203 |
| 2024-09-12 | 2024-09-10 | 25.846 | 260,130 | +6,744 | 0.09% | 6,723,333 |
| 2024-09-03 | 2024-08-30 | 25.742 | 253,386 | +3,372 | 0.09% | 6,522,726 |
| 2024-08-07 | 2024-08-05 | 24.912 | 250,014 | -12,139 | 0.08% | 6,228,313 |
| 2024-07-22 | 2024-07-18 | 25.431 | 262,153 | +97 | 0.09% | 6,666,774 |
| 2024-07-18 | 2024-07-16 | 24.860 | 262,056 | +6,936 | 0.09% | 6,514,701 |
| 2024-07-12 | 2024-07-10 | 24.860 | 255,120 | -24,181 | 0.09% | 6,342,272 |
| 2024-07-11 | 2024-07-09 | 25.016 | 279,301 | +963 | 0.09% | 6,986,898 |
| 2024-07-09 | 2024-07-05 | 28.671 | 278,338 | -14,451 | 0.09% | 7,980,195 |
| 2024-07-08 | 2024-07-04 | 27.900 | 292,789 | +17,566 | 0.10% | 8,168,946 |
| 2024-07-02 | 2024-06-27 | 28.066 | 275,223 | +14,537 | 0.10% | 7,724,283 |
| 2024-06-27 | 2024-06-25 | 28.396 | 260,686 | +6,361 | 0.09% | 7,402,369 |
| 2024-06-26 | 2024-06-24 | 28.946 | 254,325 | +7,177 | 0.09% | 7,361,700 |
| 2024-06-25 | 2024-06-21 | 29.276 | 247,148 | -7,359 | 0.09% | 7,235,558 |
| 2024-06-24 | 2024-06-20 | 29.166 | 254,507 | +27,348 | 0.09% | 7,422,991 |
| 2024-06-20 | 2024-06-18 | 29.882 | 227,159 | -18,171 | 0.08% | 6,787,863 |
| 2024-06-19 | 2024-06-17 | 29.771 | 245,330 | -54,516 | 0.09% | 7,303,840 |
| 2024-06-14 | 2024-06-12 | 29.606 | 299,846 | +909 | 0.11% | 8,877,360 |
| 2024-06-07 | 2024-06-05 | 29.882 | 298,937 | -1,908 | 0.11% | 8,932,701 |
| 2024-06-06 | 2024-06-04 | 29.937 | 300,845 | -6,360 | 0.11% | 9,006,271 |
| 2024-06-04 | 2024-05-31 | 29.166 | 307,205 | -6,088 | 0.11% | 8,959,989 |
| 2024-06-03 | 2024-05-30 | 29.221 | 313,293 | -3,725 | 0.11% | 9,154,793 |
| 2024-05-29 | 2024-05-27 | 30.267 | 317,018 | -13,447 | 0.11% | 9,595,109 |
| 2024-05-27 | 2024-05-23 | 29.771 | 330,465 | +1,817 | 0.12% | 9,838,435 |
| 2024-05-24 | 2024-05-22 | 30.047 | 328,648 | +818 | 0.12% | 9,874,769 |
| 2024-05-23 | 2024-05-21 | 30.047 | 327,830 | +9,086 | 0.12% | 9,850,191 |
| 2024-05-21 | 2024-05-17 | 31.147 | 318,744 | +5,815 | 0.11% | 9,928,000 |
| 2024-05-14 | 2024-05-10 | 32.248 | 312,929 | -11,358 | 0.11% | 10,091,291 |
| 2024-05-10 | 2024-05-08 | 30.597 | 324,287 | -1,453 | 0.12% | 9,922,192 |
| 2024-05-09 | 2024-05-07 | 30.487 | 325,740 | -9,086 | 0.12% | 9,930,798 |
| 2024-05-08 | 2024-05-06 | 30.267 | 334,826 | -1,091 | 0.12% | 10,134,100 |
| 2024-05-03 | 2024-04-30 | 29.606 | 335,917 | -1,817 | 0.12% | 9,945,293 |
| 2024-05-02 | 2024-04-29 | 28.891 | 337,734 | -2,362 | 0.12% | 9,757,474 |
| 2024-04-30 | 2024-04-26 | 28.891 | 340,096 | -8,904 | 0.12% | 9,825,714 |
| 2024-04-26 | 2024-04-24 | 28.396 | 349,000 | -909 | 0.12% | 9,910,109 |
| 2024-04-19 | 2024-04-17 | 28.121 | 349,909 | -9,086 | 0.12% | 9,839,642 |
| 2024-04-18 | 2024-04-16 | 28.176 | 358,995 | -181 | 0.13% | 10,114,902 |
| 2024-04-15 | 2024-04-11 | 27.735 | 359,176 | -3,726 | 0.13% | 9,961,876 |
| 2024-04-08 | 2024-04-03 | 27.625 | 362,902 | +9,086 | 0.13% | 10,025,277 |
| 2024-04-05 | 2024-04-02 | 27.680 | 353,816 | +4,543 | 0.13% | 9,793,744 |
| 2024-03-26 | 2024-03-22 | 29.992 | 349,273 | -40,886 | 0.12% | 10,475,260 |
| 2024-03-25 | 2024-03-21 | 30.487 | 390,159 | -1,817 | 0.14% | 11,894,733 |
| 2024-03-22 | 2024-03-20 | 30.377 | 391,976 | -4,543 | 0.14% | 11,906,986 |
| 2024-03-21 | 2024-03-19 | 30.212 | 396,519 | +8,722 | 0.14% | 11,979,526 |
| 2024-03-19 | 2024-03-15 | 30.267 | 387,797 | +364 | 0.14% | 11,737,360 |
| 2024-03-18 | 2024-03-14 | 30.432 | 387,433 | -4,543 | 0.14% | 11,790,305 |
| 2024-03-15 | 2024-03-13 | 30.927 | 391,976 | -4,271 | 0.14% | 12,122,693 |
| 2024-03-13 | 2024-03-11 | 31.092 | 396,247 | -22,260 | 0.14% | 12,320,199 |
| 2024-03-12 | 2024-03-08 | 30.817 | 418,507 | -9,086 | 0.15% | 12,897,159 |
| 2024-03-11 | 2024-03-07 | 30.762 | 427,593 | -999 | 0.15% | 13,153,632 |
| 2024-03-05 | 2024-03-01 | 30.927 | 428,592 | -909 | 0.15% | 13,255,120 |
| 2024-03-01 | 2024-02-28 | 30.047 | 429,501 | -5,906 | 0.15% | 12,905,063 |
| 2024-02-26 | 2024-02-22 | 30.322 | 435,407 | -2,362 | 0.15% | 13,202,322 |
| 2024-02-22 | 2024-02-20 | 29.276 | 437,769 | -1,454 | 0.16% | 12,816,220 |
| 2024-02-20 | 2024-02-16 | 28.616 | 439,223 | +3,725 | 0.16% | 12,568,739 |
| 2024-02-19 | 2024-02-15 | 27.625 | 435,498 | -999 | 0.15% | 12,030,763 |
| 2024-02-15 | 2024-02-09 | 27.625 | 436,497 | -182 | 0.16% | 12,058,361 |
| 2024-02-14 | 2024-02-07 | 28.011 | 436,679 | -13,720 | 0.16% | 12,231,603 |
| 2024-02-08 | 2024-02-06 | 28.396 | 450,399 | -2,544 | 0.16% | 12,789,407 |
| 2024-02-07 | 2024-02-05 | 26.195 | 452,943 | -9,085 | 0.16% | 11,864,619 |
| 2024-02-01 | 2024-01-30 | 26.525 | 462,028 | +12,629 | 0.16% | 12,255,150 |
| 2024-01-24 | 2024-01-22 | 25.534 | 449,399 | +1,817 | 0.16% | 11,475,018 |
| 2024-01-23 | 2024-01-19 | 26.580 | 447,582 | +1,817 | 0.16% | 11,896,605 |
| 2024-01-19 | 2024-01-17 | 27.020 | 445,765 | +182 | 0.16% | 12,044,555 |
| 2024-01-18 | 2024-01-16 | 27.680 | 445,583 | -36,344 | 0.16% | 12,333,885 |
| 2024-01-17 | 2024-01-15 | 27.515 | 481,927 | -36,797 | 0.17% | 13,260,337 |
| 2024-01-16 | 2024-01-12 | 27.295 | 518,724 | -36,889 | 0.18% | 14,158,633 |
| 2024-01-15 | 2024-01-11 | 27.295 | 555,613 | +5,997 | 0.20% | 15,165,523 |
| 2024-01-12 | 2024-01-10 | 27.295 | 549,616 | +12,538 | 0.20% | 15,001,834 |
| 2024-01-09 | 2024-01-05 | 27.185 | 537,078 | -30,892 | 0.19% | 14,600,496 |
| 2024-01-08 | 2024-01-04 | 27.185 | 567,970 | +909 | 0.20% | 15,440,297 |
| 2023-12-27 | 2023-12-21 | 25.479 | 567,061 | +1,181 | 0.20% | 14,448,211 |
| 2023-12-13 | 2023-12-11 | 25.039 | 565,880 | -13,629 | 0.20% | 14,168,995 |
| 2023-12-12 | 2023-12-08 | 24.874 | 579,509 | -2,726 | 0.21% | 14,414,578 |
| 2023-12-07 | 2023-12-05 | 25.094 | 582,235 | -9,358 | 0.21% | 14,610,546 |
| 2023-12-04 | 2023-11-30 | 25.699 | 591,593 | +999 | 0.21% | 15,203,487 |
| 2023-12-01 | 2023-11-29 | 25.479 | 590,594 | +636 | 0.21% | 15,047,811 |
| 2023-11-30 | 2023-11-28 | 26.195 | 589,958 | -16,354 | 0.21% | 15,453,660 |
| 2023-11-29 | 2023-11-27 | 25.809 | 606,312 | -454 | 0.22% | 15,648,485 |
| 2023-11-27 | 2023-11-23 | 26.305 | 606,766 | -91 | 0.22% | 15,960,718 |
| 2023-11-14 | 2023-11-10 | 25.809 | 606,857 | -4,089 | 0.22% | 15,662,551 |
| 2023-11-01 | 2023-10-30 | 25.424 | 610,946 | -909 | 0.22% | 15,532,741 |
| 2023-10-31 | 2023-10-27 | 25.369 | 611,855 | -38,160 | 0.22% | 15,522,181 |
| 2023-10-30 | 2023-10-26 | 23.883 | 650,015 | -9,086 | 0.23% | 15,524,457 |
| 2023-10-27 | 2023-10-25 | 24.434 | 659,101 | +454 | 0.23% | 16,104,166 |
| 2023-10-26 | 2023-10-24 | 25.754 | 658,647 | +818 | 0.23% | 16,962,969 |
| 2023-10-25 | 2023-10-20 | 25.919 | 657,829 | -1,090 | 0.23% | 17,050,504 |
| 2023-10-16 | 2023-10-12 | 27.240 | 658,919 | +16,536 | 0.23% | 17,949,011 |
| 2023-10-13 | 2023-10-11 | 27.130 | 642,383 | -2,272 | 0.23% | 17,427,868 |
| 2023-10-12 | 2023-10-10 | 27.625 | 644,655 | +1,182 | 0.23% | 17,808,788 |
| 2023-10-09 | 2023-10-05 | 27.075 | 643,473 | +3,816 | 0.23% | 17,422,029 |
| 2023-10-05 | 2023-10-03 | 27.405 | 639,657 | +2,998 | 0.23% | 17,529,915 |
| 2023-10-04 | 2023-09-29 | 28.231 | 636,659 | +909 | 0.23% | 17,973,289 |
| 2023-10-03 | 2023-09-28 | 28.616 | 635,750 | +6,178 | 0.23% | 18,192,526 |
| 2023-09-28 | 2023-09-26 | 28.341 | 629,572 | +9,086 | 0.22% | 17,842,510 |
| 2023-09-26 | 2023-09-22 | 28.561 | 620,486 | -24,259 | 0.22% | 17,721,589 |
| 2023-09-18 | 2023-09-14 | 27.845 | 644,745 | +1,998 | 0.23% | 17,953,197 |
| 2023-09-04 | 2023-08-30 | 27.570 | 642,747 | -9,085 | 0.23% | 17,720,709 |
| 2023-08-18 | 2023-08-16 | 27.020 | 651,832 | +2,089 | 0.23% | 17,612,478 |
| 2023-08-16 | 2023-08-14 | 26.580 | 649,743 | +5,361 | 0.23% | 17,269,988 |
| 2023-08-14 | 2023-08-10 | 26.415 | 644,382 | +545 | 0.23% | 17,021,112 |
| 2023-08-11 | 2023-08-09 | 27.075 | 643,837 | -454 | 0.23% | 17,431,884 |
| 2023-08-09 | 2023-08-07 | 25.809 | 644,291 | +22,987 | 0.23% | 16,628,697 |
| 2023-08-02 | 2023-07-31 | 29.276 | 621,304 | -1,817 | 0.22% | 18,189,430 |
| 2023-08-01 | 2023-07-28 | 30.212 | 623,121 | -4,270 | 0.22% | 18,825,566 |
| 2023-07-27 | 2023-07-25 | 29.056 | 627,391 | +5,905 | 0.22% | 18,229,532 |
| 2023-07-25 | 2023-07-21 | 28.176 | 621,486 | +3,362 | 0.22% | 17,510,745 |
| 2023-07-21 | 2023-07-19 | 27.790 | 618,124 | +12,448 | 0.22% | 17,177,909 |
| 2023-07-04 | 2023-06-30 | 31.662 | 605,676 | +38,268 | 0.22% | 19,176,867 |
| 2023-07-03 | 2023-06-29 | 30.840 | 567,408 | +8,427 | 0.22% | 17,498,599 |
| 2023-06-30 | 2023-06-28 | 32.191 | 558,981 | +85 | 0.21% | 17,993,934 |
| 2023-06-29 | 2023-06-27 | 32.014 | 558,896 | +4,682 | 0.21% | 17,892,706 |
| 2023-06-28 | 2023-06-26 | 31.956 | 554,214 | -256 | 0.21% | 17,710,259 |
| 2023-06-20 | 2023-06-16 | 33.130 | 554,470 | +1,703 | 0.21% | 18,369,853 |
| 2023-06-16 | 2023-06-14 | 32.484 | 552,767 | -511 | 0.21% | 17,956,255 |
| 2023-06-07 | 2023-06-05 | 33.013 | 553,278 | +1,958 | 0.21% | 18,265,360 |
| 2023-06-06 | 2023-06-02 | 33.013 | 551,320 | +18,640 | 0.21% | 18,200,721 |
| 2023-05-29 | 2023-05-24 | 33.659 | 532,680 | -1,872 | 0.20% | 17,929,556 |
| 2023-05-17 | 2023-05-15 | 34.247 | 534,552 | -17,194 | 0.20% | 18,306,573 |
| 2023-05-15 | 2023-05-11 | 34.599 | 551,746 | -340 | 0.21% | 19,089,872 |
| 2023-05-12 | 2023-05-10 | 34.599 | 552,086 | +8,511 | 0.21% | 19,101,636 |
| 2023-05-09 | 2023-05-05 | 34.188 | 543,575 | -24,258 | 0.21% | 18,583,649 |
| 2023-05-08 | 2023-05-04 | 34.775 | 567,833 | +38,133 | 0.22% | 19,746,533 |
| 2023-05-04 | 2023-05-02 | 34.951 | 529,700 | -171 | 0.20% | 18,513,796 |
| 2023-04-25 | 2023-04-21 | 32.778 | 529,871 | +3,065 | 0.20% | 17,368,123 |
| 2023-04-14 | 2023-04-12 | 33.953 | 526,806 | -86 | 0.20% | 17,886,570 |
| 2023-04-13 | 2023-04-11 | 34.305 | 526,892 | +2,980 | 0.20% | 18,075,194 |
| 2023-04-11 | 2023-04-04 | 33.072 | 523,912 | +2,553 | 0.20% | 17,326,677 |
| 2023-04-04 | 2023-03-31 | 32.543 | 521,359 | -2,553 | 0.20% | 16,966,613 |
| 2023-03-31 | 2023-03-29 | 30.487 | 523,912 | +2,553 | 0.20% | 15,972,549 |
| 2023-02-14 | 2023-02-10 | 32.778 | 521,359 | -151 | 0.20% | 17,089,116 |
| 2023-02-06 | 2023-02-02 | 32.308 | 521,510 | +7,830 | 0.20% | 16,848,989 |
| 2023-02-03 | 2023-02-01 | 32.014 | 513,680 | -8,767 | 0.19% | 16,445,144 |
| 2023-02-02 | 2023-01-31 | 31.309 | 522,447 | +9,534 | 0.20% | 16,357,539 |
| 2023-02-01 | 2023-01-30 | 31.838 | 512,913 | +8,767 | 0.19% | 16,330,201 |
| 2023-01-31 | 2023-01-27 | 32.896 | 504,146 | -4,256 | 0.19% | 16,584,137 |
| 2023-01-27 | 2023-01-20 | 31.368 | 508,402 | +27,238 | 0.19% | 15,947,662 |
| 2023-01-13 | 2023-01-11 | 31.309 | 481,164 | -8,597 | 0.18% | 15,064,991 |
| 2023-01-12 | 2023-01-10 | 31.133 | 489,761 | +595 | 0.19% | 15,247,849 |
| 2023-01-11 | 2023-01-09 | 30.840 | 489,166 | +2,043 | 0.19% | 15,085,652 |
| 2023-01-06 | 2023-01-04 | 31.192 | 487,123 | -851 | 0.18% | 15,194,335 |
| 2022-12-22 | 2022-12-20 | 29.312 | 487,974 | -4,256 | 0.19% | 14,303,613 |
| 2022-12-21 | 2022-12-19 | 29.195 | 492,230 | -4,256 | 0.19% | 14,370,537 |
| 2022-12-19 | 2022-12-15 | 30.193 | 496,486 | -5,107 | 0.19% | 14,990,587 |
| 2022-12-16 | 2022-12-14 | 30.252 | 501,593 | -3,405 | 0.19% | 15,174,250 |
| 2022-12-14 | 2022-12-12 | 31.662 | 504,998 | +86 | 0.19% | 15,989,208 |
| 2022-12-13 | 2022-12-09 | 30.428 | 504,912 | +4,936 | 0.19% | 15,363,635 |
| 2022-12-12 | 2022-12-08 | 29.841 | 499,976 | +937 | 0.19% | 14,919,745 |
| 2022-12-09 | 2022-12-07 | 29.254 | 499,039 | -3,235 | 0.19% | 14,598,639 |
| 2022-12-08 | 2022-12-06 | 29.077 | 502,274 | +10,895 | 0.19% | 14,604,760 |
| 2022-12-07 | 2022-12-05 | 30.840 | 491,379 | +2,299 | 0.19% | 15,153,900 |
| 2022-12-02 | 2022-11-30 | 31.956 | 489,080 | +17,023 | 0.19% | 15,628,861 |
| 2022-12-01 | 2022-11-29 | 32.191 | 472,057 | +1,022 | 0.18% | 15,195,799 |
| 2022-11-29 | 2022-11-25 | 30.252 | 471,035 | +8,511 | 0.18% | 14,249,805 |
| 2022-11-25 | 2022-11-23 | 29.841 | 462,524 | -3,575 | 0.18% | 13,802,143 |
| 2022-11-24 | 2022-11-22 | 31.662 | 466,099 | -340 | 0.18% | 14,757,591 |
| 2022-11-23 | 2022-11-21 | 31.368 | 466,439 | +8,682 | 0.18% | 14,631,358 |
| 2022-11-22 | 2022-11-18 | 30.252 | 457,757 | -1,277 | 0.17% | 13,848,118 |
| 2022-11-21 | 2022-11-17 | 30.135 | 459,034 | -4,256 | 0.17% | 13,832,821 |
| 2022-11-17 | 2022-11-15 | 30.722 | 463,290 | -1,447 | 0.18% | 14,233,219 |
| 2022-11-16 | 2022-11-14 | 30.311 | 464,737 | -510 | 0.18% | 14,086,577 |
| 2022-11-15 | 2022-11-11 | 28.666 | 465,247 | -9,108 | 0.18% | 13,336,809 |
| 2022-11-09 | 2022-11-07 | 27.609 | 474,355 | +13,959 | 0.18% | 13,096,338 |
| 2022-11-08 | 2022-11-04 | 28.549 | 460,396 | +4,937 | 0.17% | 13,143,661 |
| 2022-11-07 | 2022-11-03 | 26.963 | 455,459 | -681 | 0.17% | 12,280,343 |
| 2022-11-04 | 2022-11-02 | 28.431 | 456,140 | +13,364 | 0.17% | 12,968,569 |
| 2022-11-03 | 2022-11-01 | 25.846 | 442,776 | -12,768 | 0.17% | 11,444,196 |
| 2022-10-31 | 2022-10-27 | 26.258 | 455,544 | +8,512 | 0.17% | 11,961,520 |
| 2022-10-28 | 2022-10-26 | 25.905 | 447,032 | -8,512 | 0.17% | 11,580,458 |
| 2022-10-27 | 2022-10-25 | 23.908 | 455,544 | -1,021 | 0.17% | 10,891,138 |
| 2022-10-20 | 2022-10-18 | 25.435 | 456,565 | -8,512 | 0.17% | 11,612,856 |
| 2022-09-22 | 2022-09-20 | 24.789 | 465,077 | +17,023 | 0.18% | 11,528,846 |
| 2022-09-20 | 2022-09-16 | 25.788 | 448,054 | +2,554 | 0.17% | 11,554,294 |
| 2022-09-15 | 2022-09-13 | 26.140 | 445,500 | +1,554 | 0.17% | 11,645,449 |
| 2022-09-06 | 2022-09-02 | 26.493 | 443,946 | +596 | 0.17% | 11,761,297 |
| 2022-09-02 | 2022-08-31 | 26.081 | 443,350 | +1,362 | 0.17% | 11,563,205 |
| 2022-08-11 | 2022-08-09 | 26.786 | 441,988 | +3,660 | 0.17% | 11,839,241 |
| 2022-08-04 | 2022-08-02 | 26.140 | 438,328 | +8,512 | 0.17% | 11,457,972 |
| 2022-08-03 | 2022-08-01 | 27.021 | 429,816 | +1,702 | 0.16% | 11,614,190 |
| 2022-08-02 | 2022-07-29 | 27.433 | 428,114 | -9,228 | 0.16% | 11,744,238 |
| 2022-07-29 | 2022-07-27 | 28.196 | 437,342 | +425 | 0.17% | 12,331,359 |
| 2022-07-25 | 2022-07-21 | 29.254 | 436,917 | -546 | 0.17% | 12,781,353 |
| 2022-07-19 | 2022-07-15 | 29.371 | 437,463 | +1,106 | 0.17% | 12,848,720 |
| 2022-07-18 | 2022-07-14 | 30.193 | 436,357 | -1,787 | 0.17% | 13,175,090 |
| 2022-07-13 | 2022-07-11 | 31.897 | 438,144 | -2,383 | 0.17% | 13,975,431 |
| 2022-07-11 | 2022-07-07 | 31.427 | 440,527 | -2,894 | 0.17% | 13,844,422 |
| 2022-07-06 | 2022-07-04 | 32.778 | 443,421 | -25,876 | 0.17% | 14,534,463 |
| 2022-07-05 | 2022-06-30 | 31.897 | 469,297 | -4,767 | 0.18% | 14,969,115 |
| 2022-07-04 | 2022-06-29 | 31.544 | 474,064 | +426 | 0.18% | 14,954,083 |
| 2022-06-16 | 2022-06-14 | 29.606 | 473,638 | +7,490 | 0.18% | 14,022,505 |
| 2022-06-14 | 2022-06-10 | 29.900 | 466,148 | -4,256 | 0.18% | 13,937,669 |
| 2022-06-10 | 2022-06-08 | 30.370 | 470,404 | -2,553 | 0.18% | 14,285,981 |
| 2022-06-06 | 2022-06-01 | 30.076 | 472,957 | -426 | 0.18% | 14,224,603 |
| 2022-05-31 | 2022-05-27 | 32.377 | 473,383 | +28,269 | 0.18% | 15,326,546 |
| 2022-05-27 | 2022-05-25 | 31.254 | 445,114 | -562 | 0.18% | 13,911,477 |
| 2022-05-23 | 2022-05-19 | 31.316 | 445,676 | +4,809 | 0.18% | 13,956,844 |
| 2022-05-12 | 2022-05-10 | 32.127 | 440,867 | -8,816 | 0.18% | 14,163,777 |
| 2022-05-06 | 2022-05-04 | 33.624 | 449,683 | +1,603 | 0.18% | 15,120,269 |
| 2022-04-29 | 2022-04-27 | 32.377 | 448,080 | +2,805 | 0.18% | 14,507,320 |
| 2022-04-27 | 2022-04-25 | 33.063 | 445,275 | -10,259 | 0.18% | 14,722,056 |
| 2022-04-26 | 2022-04-22 | 33.125 | 455,534 | +1,763 | 0.18% | 15,089,665 |
| 2022-04-25 | 2022-04-21 | 32.813 | 453,771 | +16,030 | 0.18% | 14,889,728 |
| 2022-04-22 | 2022-04-20 | 33.500 | 437,741 | -2,324 | 0.17% | 14,664,112 |
| 2022-04-20 | 2022-04-14 | 33.188 | 440,065 | -22,041 | 0.18% | 14,604,703 |
| 2022-04-19 | 2022-04-13 | 32.439 | 462,106 | +5,610 | 0.18% | 14,990,262 |
| 2022-04-12 | 2022-04-08 | 33.999 | 456,496 | -2,645 | 0.18% | 15,520,216 |
| 2022-04-11 | 2022-04-07 | 34.685 | 459,141 | -320 | 0.18% | 15,925,209 |
| 2022-04-08 | 2022-04-06 | 35.371 | 459,461 | -13,947 | 0.18% | 16,251,595 |
| 2022-04-07 | 2022-04-04 | 35.184 | 473,408 | +17,954 | 0.19% | 16,656,317 |
| 2022-04-06 | 2022-04-01 | 35.371 | 455,454 | -2,404 | 0.18% | 16,109,863 |
| 2022-04-04 | 2022-03-31 | 35.121 | 457,858 | +481 | 0.18% | 16,080,645 |
| 2022-03-28 | 2022-03-24 | 38.365 | 457,377 | -36,549 | 0.18% | 17,547,438 |
| 2022-03-25 | 2022-03-23 | 37.742 | 493,926 | -2,405 | 0.20% | 18,641,529 |
| 2022-03-24 | 2022-03-22 | 38.677 | 496,331 | -4,007 | 0.20% | 19,196,735 |
| 2022-03-23 | 2022-03-21 | 38.303 | 500,338 | -112,611 | 0.20% | 19,164,440 |
| 2022-03-22 | 2022-03-18 | 35.808 | 612,949 | -35,267 | 0.24% | 21,948,281 |
| 2022-03-21 | 2022-03-17 | 34.622 | 648,216 | -10,018 | 0.26% | 22,442,798 |
| 2022-03-18 | 2022-03-16 | 33.063 | 658,234 | -10,099 | 0.26% | 21,763,085 |
| 2022-03-16 | 2022-03-14 | 32.813 | 668,333 | -32,782 | 0.27% | 21,930,216 |
| 2022-03-15 | 2022-03-11 | 34.248 | 701,115 | -20,839 | 0.28% | 24,011,864 |
| 2022-03-14 | 2022-03-10 | 33.687 | 721,954 | -2,405 | 0.29% | 24,320,223 |
| 2022-03-08 | 2022-03-04 | 35.433 | 724,359 | +5,932 | 0.29% | 25,666,489 |
| 2022-03-01 | 2022-02-25 | 36.681 | 718,427 | -21,801 | 0.29% | 26,352,647 |
| 2022-02-28 | 2022-02-24 | 35.683 | 740,228 | -4,569 | 0.29% | 26,413,491 |
| 2022-02-23 | 2022-02-21 | 38.428 | 744,797 | -40,957 | 0.30% | 28,620,875 |
| 2022-02-21 | 2022-02-17 | 36.806 | 785,754 | -44,403 | 0.31% | 28,920,306 |
| 2022-02-15 | 2022-02-11 | 34.123 | 830,157 | +3,206 | 0.33% | 28,327,734 |
| 2022-02-09 | 2022-02-07 | 35.371 | 826,951 | -2,645 | 0.33% | 29,250,083 |
| 2022-02-04 | 2022-01-27 | 33.999 | 829,596 | -11,862 | 0.33% | 28,205,086 |
| 2022-01-24 | 2022-01-20 | 36.806 | 841,458 | +17,312 | 0.34% | 30,970,536 |
| 2022-01-21 | 2022-01-19 | 36.993 | 824,146 | -801 | 0.33% | 30,487,592 |
| 2022-01-20 | 2022-01-18 | 36.993 | 824,947 | -561 | 0.33% | 30,517,223 |
| 2022-01-18 | 2022-01-14 | 38.553 | 825,508 | -1,603 | 0.33% | 31,825,412 |
| 2022-01-17 | 2022-01-13 | 37.554 | 827,111 | -1,203 | 0.33% | 31,061,653 |
| 2022-01-13 | 2022-01-11 | 38.553 | 828,314 | -2,003 | 0.33% | 31,933,590 |
| 2022-01-12 | 2022-01-10 | 38.553 | 830,317 | -51,056 | 0.33% | 32,010,811 |
| 2022-01-11 | 2022-01-07 | 37.492 | 881,373 | -8,496 | 0.35% | 33,044,447 |
| 2022-01-07 | 2022-01-05 | 35.745 | 889,869 | +561 | 0.35% | 31,808,630 |
| 2022-01-06 | 2022-01-04 | 36.806 | 889,308 | +4,007 | 0.35% | 32,731,694 |
| 2022-01-05 | 2022-01-03 | 36.868 | 885,301 | -109,405 | 0.35% | 32,639,440 |
| 2022-01-04 | 2021-12-31 | 35.558 | 994,706 | -127,279 | 0.40% | 35,369,902 |
| 2022-01-03 | 2021-12-29 | 35.184 | 1,121,985 | -1,042 | 0.45% | 39,475,753 |
| 2021-12-28 | 2021-12-22 | 33.375 | 1,123,027 | +10,741 | 0.45% | 37,480,748 |
| 2021-12-23 | 2021-12-21 | 33.188 | 1,112,286 | +18,594 | 0.44% | 36,914,107 |
| 2021-12-22 | 2021-12-20 | 32.813 | 1,093,692 | +1,603 | 0.44% | 35,887,652 |
| 2021-12-17 | 2021-12-15 | 33.188 | 1,092,089 | -25,407 | 0.43% | 36,243,817 |
| 2021-12-16 | 2021-12-14 | 33.811 | 1,117,496 | -78,628 | 0.45% | 37,784,139 |
| 2021-12-14 | 2021-12-10 | 33.749 | 1,196,124 | -56,346 | 0.48% | 40,368,047 |
| 2021-12-13 | 2021-12-09 | 33.375 | 1,252,470 | -45,605 | 0.50% | 41,800,876 |
| 2021-12-09 | 2021-12-07 | 32.065 | 1,298,075 | +4,007 | 0.52% | 41,622,405 |
| 2021-12-08 | 2021-12-06 | 32.564 | 1,294,068 | -73,097 | 0.52% | 42,139,742 |
| 2021-12-07 | 2021-12-03 | 31.004 | 1,367,165 | -45,124 | 0.54% | 42,387,870 |
| 2021-12-06 | 2021-12-02 | 31.628 | 1,412,289 | -81 | 0.56% | 44,667,928 |
| 2021-12-01 | 2021-11-29 | 32.564 | 1,412,370 | -721 | 0.56% | 45,992,102 |
| 2021-11-29 | 2021-11-25 | 32.876 | 1,413,091 | +2,244 | 0.56% | 46,456,343 |
| 2021-11-26 | 2021-11-24 | 31.940 | 1,410,847 | +4,008 | 0.56% | 45,062,382 |
| 2021-11-25 | 2021-11-23 | 32.065 | 1,406,839 | +17,232 | 0.56% | 45,109,892 |
| 2021-11-23 | 2021-11-19 | 33.375 | 1,389,607 | +15,229 | 0.55% | 46,377,789 |
| 2021-11-19 | 2021-11-17 | 33.749 | 1,374,378 | -33,904 | 0.55% | 46,383,950 |
| 2021-11-18 | 2021-11-16 | 33.562 | 1,408,282 | -35,106 | 0.56% | 47,264,620 |
| 2021-11-17 | 2021-11-15 | 32.876 | 1,443,388 | +321 | 0.57% | 47,452,377 |
| 2021-11-05 | 2021-11-03 | 32.002 | 1,443,067 | +2,404 | 0.57% | 46,181,510 |
| 2021-11-02 | 2021-10-29 | 32.065 | 1,440,663 | +8,817 | 0.57% | 46,194,449 |
| 2021-11-01 | 2021-10-28 | 31.815 | 1,431,846 | +11,061 | 0.57% | 45,554,445 |
| 2021-10-29 | 2021-10-27 | 33.250 | 1,420,785 | +1,763 | 0.57% | 47,241,083 |
| 2021-10-27 | 2021-10-25 | 34.373 | 1,419,022 | +19,476 | 0.57% | 48,775,867 |
| 2021-10-26 | 2021-10-22 | 33.999 | 1,399,546 | +10,099 | 0.56% | 47,582,576 |
| 2021-10-25 | 2021-10-21 | 33.811 | 1,389,447 | +5,611 | 0.55% | 46,979,192 |
| 2021-10-20 | 2021-10-18 | 33.375 | 1,383,836 | +101,551 | 0.55% | 46,185,184 |
| 2021-10-19 | 2021-10-15 | 33.936 | 1,282,285 | +12,824 | 0.51% | 43,515,876 |
| 2021-09-27 | 2021-09-23 | 36.931 | 1,269,461 | +3,847 | 0.51% | 46,881,915 |
| 2021-09-21 | 2021-09-17 | 37.866 | 1,265,614 | -2,485 | 0.50% | 47,924,129 |
| 2021-09-20 | 2021-09-16 | 37.804 | 1,268,099 | -1,603 | 0.51% | 47,939,120 |
| 2021-09-17 | 2021-09-15 | 38.365 | 1,269,702 | -1,362 | 0.51% | 48,712,586 |
| 2021-09-16 | 2021-09-14 | 39.675 | 1,271,064 | -8,577 | 0.51% | 50,429,981 |
| 2021-09-15 | 2021-09-13 | 38.615 | 1,279,641 | +5,130 | 0.51% | 49,413,210 |
| 2021-09-13 | 2021-09-09 | 38.553 | 1,274,511 | +9,538 | 0.51% | 49,135,608 |
| 2021-09-10 | 2021-09-08 | 38.178 | 1,264,973 | +75,742 | 0.50% | 48,294,419 |
| 2021-09-08 | 2021-09-06 | 39.052 | 1,189,231 | +4,008 | 0.47% | 46,441,349 |
| 2021-09-06 | 2021-09-02 | 37.242 | 1,185,223 | +6,412 | 0.47% | 44,140,645 |
| 2021-09-02 | 2021-08-31 | 35.870 | 1,178,811 | +12,904 | 0.47% | 42,284,022 |
| 2021-09-01 | 2021-08-30 | 36.868 | 1,165,907 | +73,498 | 0.46% | 42,984,874 |
| 2021-08-31 | 2021-08-27 | 35.870 | 1,092,409 | +83,917 | 0.44% | 39,184,777 |
| 2021-08-30 | 2021-08-26 | 36.993 | 1,008,492 | +61,155 | 0.40% | 37,307,094 |
| 2021-08-27 | 2021-08-25 | 35.870 | 947,337 | +2,805 | 0.38% | 33,981,036 |
| 2021-08-26 | 2021-08-24 | 35.059 | 944,532 | +22,603 | 0.38% | 33,114,428 |
| 2021-08-25 | 2021-08-23 | 34.934 | 921,929 | +1,923 | 0.37% | 32,206,963 |
| 2021-08-24 | 2021-08-20 | 33.811 | 920,006 | +20,839 | 0.37% | 31,106,720 |
| 2021-08-23 | 2021-08-19 | 34.934 | 899,167 | +4,168 | 0.36% | 31,411,788 |
| 2021-08-20 | 2021-08-18 | 34.747 | 894,999 | +10,179 | 0.36% | 31,098,684 |
| 2021-08-19 | 2021-08-17 | 34.560 | 884,820 | -5,931 | 0.35% | 30,579,400 |
| 2021-08-16 | 2021-08-12 | 36.120 | 890,751 | -79,028 | 0.35% | 32,173,562 |
| 2021-08-13 | 2021-08-11 | 36.432 | 969,779 | +88,486 | 0.39% | 35,330,509 |
| 2021-08-12 | 2021-08-10 | 37.305 | 881,293 | +321 | 0.35% | 32,876,515 |
| 2021-08-11 | 2021-08-09 | 36.931 | 880,972 | +2,564 | 0.35% | 32,534,796 |
| 2021-08-10 | 2021-08-06 | 36.743 | 878,408 | +1,042 | 0.35% | 32,275,713 |
| 2021-08-06 | 2021-08-04 | 38.927 | 877,366 | -26,770 | 0.35% | 34,153,063 |
| 2021-08-05 | 2021-08-03 | 38.365 | 904,136 | +11,301 | 0.36% | 34,687,512 |
| 2021-08-04 | 2021-08-02 | 38.116 | 892,835 | -39,594 | 0.36% | 34,031,155 |
| 2021-08-03 | 2021-07-30 | 36.556 | 932,429 | -4,729 | 0.37% | 34,086,127 |
| 2021-08-02 | 2021-07-29 | 36.120 | 937,158 | +6,813 | 0.37% | 33,849,764 |
| 2021-07-30 | 2021-07-28 | 35.433 | 930,345 | -46,648 | 0.37% | 32,965,270 |
| 2021-07-29 | 2021-07-27 | 34.248 | 976,993 | -155,652 | 0.39% | 33,460,164 |
| 2021-07-28 | 2021-07-26 | 35.995 | 1,132,645 | +1,603 | 0.45% | 40,769,360 |
| 2021-07-23 | 2021-07-21 | 39.613 | 1,131,042 | -2,404 | 0.45% | 44,803,994 |
| 2021-07-21 | 2021-07-19 | 40.174 | 1,133,446 | -29,976 | 0.45% | 45,535,590 |
| 2021-07-20 | 2021-07-16 | 39.987 | 1,163,422 | +240 | 0.46% | 46,522,128 |
| 2021-07-19 | 2021-07-15 | 40.549 | 1,163,182 | +3,446 | 0.46% | 47,165,593 |
| 2021-07-16 | 2021-07-14 | 41.796 | 1,159,736 | +1,123 | 0.46% | 48,472,812 |
| 2021-07-15 | 2021-07-13 | 40.237 | 1,158,613 | +320 | 0.46% | 46,618,939 |
| 2021-07-14 | 2021-07-12 | 40.861 | 1,158,293 | -2,885 | 0.46% | 47,328,637 |
| 2021-07-09 | 2021-07-07 | 42.171 | 1,161,178 | -6,412 | 0.46% | 48,967,707 |
| 2021-07-08 | 2021-07-06 | 42.171 | 1,167,590 | +80 | 0.47% | 49,238,105 |
| 2021-07-07 | 2021-07-05 | 44.354 | 1,167,510 | +8,015 | 0.47% | 51,783,867 |
| 2021-07-06 | 2021-07-02 | 45.664 | 1,159,495 | +7,053 | 0.46% | 52,947,350 |
| 2021-07-05 | 2021-06-30 | 47.723 | 1,152,442 | -453,811 | 0.46% | 54,997,732 |
| 2021-07-02 | 2021-06-29 | 45.914 | 1,606,253 | +1,202 | 0.64% | 73,748,983 |
| 2021-06-30 | 2021-06-28 | 46.849 | 1,605,051 | +13,064 | 0.64% | 75,195,706 |
| 2021-06-29 | 2021-06-25 | 47.224 | 1,591,987 | +64,201 | 0.63% | 75,179,540 |
| 2021-06-25 | 2021-06-23 | 45.851 | 1,527,786 | +26,049 | 0.61% | 70,050,967 |
| 2021-06-24 | 2021-06-22 | 45.664 | 1,501,737 | +14,988 | 0.60% | 68,575,539 |
| 2021-06-23 | 2021-06-21 | 46.038 | 1,486,749 | +6,091 | 0.59% | 68,447,610 |
| 2021-06-22 | 2021-06-18 | 45.664 | 1,480,658 | +17,954 | 0.59% | 67,612,985 |
| 2021-06-18 | 2021-06-16 | 45.165 | 1,462,704 | +15,229 | 0.58% | 66,063,151 |
| 2021-06-17 | 2021-06-15 | 47.910 | 1,447,475 | +4,809 | 0.58% | 69,348,418 |
| 2021-06-16 | 2021-06-11 | 47.598 | 1,442,666 | +7,694 | 0.57% | 68,668,032 |
| 2021-06-15 | 2021-06-10 | 48.347 | 1,434,972 | +20,198 | 0.57% | 69,376,023 |
| 2021-06-09 | 2021-06-07 | 49.282 | 1,414,774 | +338,796 | 0.56% | 69,723,380 |
| 2021-06-08 | 2021-06-04 | 46.475 | 1,075,978 | +12,423 | 0.43% | 50,006,209 |
| 2021-06-04 | 2021-06-02 | 45.851 | 1,063,555 | -196,769 | 0.42% | 48,765,374 |
| 2021-06-03 | 2021-06-01 | 46.600 | 1,260,324 | +5,610 | 0.50% | 58,730,957 |
| 2021-06-02 | 2021-05-31 | 51.422 | 1,254,714 | +23,805 | 0.50% | 64,520,290 |
| 2021-06-01 | 2021-05-28 | 51.098 | 1,230,909 | +106,271 | 0.49% | 62,897,089 |
| 2021-05-28 | 2021-05-26 | 52.979 | 1,124,638 | -1,156 | 0.47% | 59,581,741 |
| 2021-05-26 | 2021-05-24 | 50.839 | 1,125,794 | +43,565 | 0.47% | 57,233,904 |
| 2021-05-25 | 2021-05-21 | 50.579 | 1,082,229 | -14,033 | 0.45% | 54,738,407 |
| 2021-05-24 | 2021-05-20 | 51.033 | 1,096,262 | -1,543 | 0.45% | 55,945,798 |
| 2021-05-21 | 2021-05-18 | 52.006 | 1,097,805 | -245,199 | 0.45% | 57,092,354 |
| 2021-05-20 | 2021-05-17 | 50.450 | 1,343,004 | -755,490 | 0.56% | 67,754,054 |
| 2021-05-18 | 2021-05-14 | 52.849 | 2,098,494 | -171,023 | 0.87% | 110,903,109 |
| 2021-05-17 | 2021-05-13 | 49.023 | 2,269,517 | -503,506 | 0.94% | 111,258,607 |
| 2021-05-14 | 2021-05-12 | 46.040 | 2,773,023 | -77,646 | 1.15% | 127,670,395 |
| 2021-05-13 | 2021-05-11 | 46.494 | 2,850,669 | -125,221 | 1.18% | 132,539,195 |
| 2021-05-12 | 2021-05-10 | 46.040 | 2,975,890 | -242,655 | 1.23% | 137,010,422 |
| 2021-05-11 | 2021-05-07 | 45.262 | 3,218,545 | -18,660 | 1.33% | 145,677,805 |
| 2021-05-10 | 2021-05-06 | 46.105 | 3,237,205 | -187,523 | 1.34% | 149,251,321 |
| 2021-05-05 | 2021-05-03 | 47.272 | 3,424,728 | -12,337 | 1.39% | 161,894,462 |
| 2021-05-04 | 2021-04-30 | 47.078 | 3,437,065 | +18,351 | 1.39% | 161,809,027 |
| 2021-05-03 | 2021-04-29 | 46.689 | 3,418,714 | +50,274 | 1.39% | 159,614,980 |
| 2021-04-30 | 2021-04-28 | 48.375 | 3,368,440 | +108,180 | 1.37% | 162,946,871 |
| 2021-04-29 | 2021-04-27 | 47.986 | 3,260,260 | +76,413 | 1.32% | 156,445,234 |
| 2021-04-28 | 2021-04-26 | 48.310 | 3,183,847 | -55,131 | 1.29% | 153,810,804 |
| 2021-04-27 | 2021-04-23 | 46.105 | 3,238,978 | -7,634 | 1.31% | 149,333,065 |
| 2021-04-26 | 2021-04-22 | 45.392 | 3,246,612 | +74,717 | 1.32% | 147,369,229 |
| 2021-04-23 | 2021-04-21 | 43.511 | 3,171,895 | -1,543 | 1.29% | 138,012,907 |
| 2021-04-22 | 2021-04-20 | 43.187 | 3,173,438 | +10,564 | 1.29% | 137,051,132 |
| 2021-04-21 | 2021-04-19 | 43.900 | 3,162,874 | +46,187 | 1.28% | 138,850,977 |
| 2021-04-20 | 2021-04-16 | 43.900 | 3,116,687 | +15,113 | 1.26% | 136,823,356 |
| 2021-04-19 | 2021-04-15 | 44.224 | 3,101,574 | -1,234 | 1.26% | 137,165,504 |
| 2021-04-16 | 2021-04-14 | 45.003 | 3,102,808 | -39,556 | 1.26% | 139,634,506 |
| 2021-04-15 | 2021-04-13 | 45.586 | 3,142,364 | +27,836 | 1.27% | 143,248,537 |
| 2021-04-14 | 2021-04-12 | 45.327 | 3,114,528 | -127,997 | 1.26% | 141,171,749 |
| 2021-04-13 | 2021-04-09 | 46.494 | 3,242,525 | +296,166 | 1.31% | 150,758,174 |
| 2021-04-12 | 2021-04-08 | 46.883 | 2,946,359 | +262,548 | 1.19% | 138,134,557 |
| 2021-04-09 | 2021-04-07 | 46.235 | 2,683,811 | +419,306 | 1.09% | 124,085,158 |
| 2021-04-08 | 2021-04-01 | 46.170 | 2,264,505 | +709,612 | 0.92% | 104,551,835 |
| 2021-04-07 | 2021-03-31 | 42.992 | 1,554,893 | +37,320 | 0.63% | 66,848,616 |
| 2021-04-01 | 2021-03-30 | 43.706 | 1,517,573 | -24,443 | 0.62% | 66,326,620 |
| 2021-03-30 | 2021-03-26 | 43.446 | 1,542,016 | +151,669 | 0.63% | 66,994,949 |
| 2021-03-24 | 2021-03-22 | 42.279 | 1,390,347 | -694 | 0.56% | 58,782,653 |
| 2021-03-23 | 2021-03-19 | 41.825 | 1,391,041 | +1,012,564 | 0.56% | 58,180,577 |
| 2021-03-05 | 2021-03-03 | 37.675 | 378,477 | +154 | 0.15% | 14,259,162 |
| 2021-03-04 | 2021-03-02 | 37.545 | 378,323 | -3,084 | 0.15% | 14,204,295 |
| 2021-03-01 | 2021-02-25 | 38.194 | 381,407 | +771 | 0.15% | 14,567,410 |
| 2021-02-26 | 2021-02-24 | 38.518 | 380,636 | +2,313 | 0.15% | 14,661,374 |
| 2021-02-25 | 2021-02-23 | 38.324 | 378,323 | -50 | 0.15% | 14,498,685 |
| 2021-02-24 | 2021-02-22 | 38.129 | 378,373 | +10,024 | 0.15% | 14,426,994 |
| 2021-02-23 | 2021-02-19 | 39.556 | 368,349 | -78,032 | 0.15% | 14,570,274 |
| 2021-02-22 | 2021-02-18 | 38.129 | 446,381 | +8,482 | 0.18% | 17,020,073 |
| 2021-02-18 | 2021-02-16 | 37.740 | 437,899 | +2,005 | 0.18% | 16,526,288 |
| 2021-02-08 | 2021-02-04 | 39.361 | 435,894 | +385 | 0.18% | 17,157,261 |
| 2021-02-05 | 2021-02-03 | 39.556 | 435,509 | -70 | 0.18% | 17,226,829 |
| 2021-02-04 | 2021-02-02 | 38.907 | 435,579 | -23,132 | 0.18% | 16,947,146 |
| 2021-02-03 | 2021-02-01 | 38.583 | 458,711 | +3,084 | 0.19% | 17,698,420 |
| 2021-01-29 | 2021-01-27 | 37.416 | 455,627 | -2,776 | 0.18% | 17,047,616 |
| 2021-01-26 | 2021-01-22 | 39.685 | 458,403 | +1,542 | 0.19% | 18,191,866 |
| 2021-01-22 | 2021-01-20 | 40.528 | 456,861 | +4,164 | 0.19% | 18,515,800 |
| 2021-01-21 | 2021-01-19 | 38.453 | 452,697 | +11,566 | 0.18% | 17,407,672 |
| 2021-01-20 | 2021-01-18 | 37.610 | 441,131 | +15,422 | 0.18% | 16,591,053 |
| 2021-01-19 | 2021-01-15 | 36.897 | 425,709 | +308 | 0.17% | 15,707,370 |
| 2021-01-18 | 2021-01-14 | 37.481 | 425,401 | -3,084 | 0.17% | 15,944,273 |
| 2021-01-14 | 2021-01-12 | 39.167 | 428,485 | -21,976 | 0.17% | 16,782,279 |
| 2021-01-11 | 2021-01-07 | 40.074 | 450,461 | -1,927 | 0.18% | 18,051,947 |
| 2021-01-08 | 2021-01-06 | 41.112 | 452,388 | -4,318 | 0.18% | 18,598,534 |
| 2021-01-05 | 2020-12-31 | 38.972 | 456,706 | +771 | 0.19% | 17,798,753 |
| 2020-12-29 | 2020-12-24 | 38.777 | 455,935 | -3,393 | 0.18% | 17,680,010 |
| 2020-12-28 | 2020-12-22 | 39.880 | 459,328 | -23,132 | 0.19% | 18,317,931 |
| 2020-12-23 | 2020-12-21 | 40.074 | 482,460 | -23,132 | 0.20% | 19,334,287 |
| 2020-12-15 | 2020-12-11 | 40.788 | 505,592 | +9,099 | 0.20% | 20,621,926 |
| 2020-12-01 | 2020-11-27 | 39.167 | 496,493 | -1,928 | 0.20% | 19,445,918 |
| 2020-11-30 | 2020-11-26 | 38.713 | 498,421 | -6,554 | 0.20% | 19,295,189 |
| 2020-11-27 | 2020-11-25 | 39.102 | 504,975 | +2,467 | 0.20% | 19,745,383 |
| 2020-11-26 | 2020-11-24 | 40.010 | 502,508 | +40,558 | 0.20% | 20,105,113 |
| 2020-11-25 | 2020-11-23 | 40.334 | 461,950 | +19,817 | 0.19% | 18,632,183 |
| 2020-11-23 | 2020-11-19 | 40.463 | 442,133 | +8,636 | 0.18% | 17,890,229 |
| 2020-11-20 | 2020-11-18 | 40.399 | 433,497 | -11,181 | 0.18% | 17,512,676 |
| 2020-11-19 | 2020-11-17 | 40.463 | 444,678 | +77 | 0.18% | 17,993,209 |
| 2020-11-17 | 2020-11-13 | 41.501 | 444,601 | +155 | 0.18% | 18,451,377 |
| 2020-11-16 | 2020-11-12 | 40.723 | 444,446 | +59,680 | 0.18% | 18,099,102 |
| 2020-11-09 | 2020-11-05 | 42.863 | 384,766 | -1,542 | 0.16% | 16,492,122 |
| 2020-11-06 | 2020-11-04 | 42.992 | 386,308 | -11,566 | 0.16% | 16,608,316 |
| 2020-11-02 | 2020-10-29 | 45.716 | 397,874 | -5,783 | 0.16% | 18,189,177 |
| 2020-10-23 | 2020-10-21 | 47.078 | 403,657 | -3,855 | 0.16% | 19,003,233 |
| 2020-10-19 | 2020-10-15 | 46.364 | 407,512 | -1,465 | 0.17% | 18,894,040 |
| 2020-10-16 | 2020-10-14 | 46.235 | 408,977 | -3,856 | 0.17% | 18,908,923 |
| 2020-10-15 | 2020-10-12 | 46.689 | 412,833 | +2,314 | 0.17% | 19,274,596 |
| 2020-10-14 | 2020-10-09 | 45.716 | 410,519 | -7,711 | 0.17% | 18,767,255 |
| 2020-10-12 | 2020-10-08 | 46.883 | 418,230 | +385 | 0.17% | 19,607,935 |
| 2020-10-09 | 2020-10-07 | 46.689 | 417,845 | +386 | 0.17% | 19,508,599 |
| 2020-09-29 | 2020-09-25 | 44.289 | 417,459 | +1,542 | 0.17% | 18,488,978 |
| 2020-09-28 | 2020-09-24 | 45.846 | 415,917 | +771 | 0.17% | 19,067,970 |
| 2020-09-23 | 2020-09-21 | 45.262 | 415,146 | +2,313 | 0.17% | 18,790,341 |
| 2020-09-18 | 2020-09-16 | 44.678 | 412,833 | +386 | 0.17% | 18,444,718 |
| 2020-09-15 | 2020-09-11 | 43.641 | 412,447 | +694 | 0.17% | 17,999,548 |
| 2020-09-10 | 2020-09-08 | 44.549 | 411,753 | +1,542 | 0.17% | 18,343,064 |
| 2020-09-02 | 2020-08-31 | 48.180 | 410,211 | +1,696 | 0.17% | 19,763,984 |
| 2020-08-25 | 2020-08-21 | 49.477 | 408,515 | +1,620 | 0.17% | 20,212,076 |
| 2020-08-21 | 2020-08-19 | 51.552 | 406,895 | -772 | 0.16% | 20,976,251 |
| 2020-08-20 | 2020-08-18 | 50.125 | 407,667 | +18,583 | 0.17% | 20,434,473 |
| 2020-08-19 | 2020-08-17 | 49.412 | 389,084 | -2,313 | 0.16% | 19,225,459 |
| 2020-08-13 | 2020-08-11 | 49.931 | 391,397 | -848 | 0.16% | 19,542,791 |
| 2020-08-12 | 2020-08-10 | 50.385 | 392,245 | -3,470 | 0.16% | 19,763,180 |
| 2020-08-07 | 2020-08-05 | 52.590 | 395,715 | -301 | 0.16% | 20,810,463 |
| 2020-08-06 | 2020-08-04 | 49.931 | 396,016 | +6,169 | 0.16% | 19,773,422 |
| 2020-08-05 | 2020-08-03 | 48.050 | 389,847 | -52 | 0.16% | 18,732,286 |
| 2020-08-03 | 2020-07-30 | 48.310 | 389,899 | +1,542 | 0.16% | 18,835,917 |
| 2020-07-27 | 2020-07-23 | 53.108 | 388,357 | +771 | 0.16% | 20,624,974 |
| 2020-07-24 | 2020-07-22 | 52.525 | 387,586 | -3,084 | 0.16% | 20,357,830 |
| 2020-07-22 | 2020-07-20 | 50.320 | 390,670 | +231 | 0.16% | 19,658,490 |
| 2020-07-20 | 2020-07-16 | 49.996 | 390,439 | +3,085 | 0.16% | 19,520,276 |
| 2020-07-16 | 2020-07-14 | 51.682 | 387,354 | +77 | 0.16% | 20,019,109 |
| 2020-07-15 | 2020-07-13 | 54.146 | 387,277 | +771 | 0.16% | 20,969,427 |
| 2020-07-14 | 2020-07-10 | 50.968 | 386,506 | -6,786 | 0.16% | 19,699,589 |
| 2020-07-10 | 2020-07-08 | 50.514 | 393,292 | -848 | 0.16% | 19,866,939 |
| 2020-07-08 | 2020-07-06 | 49.671 | 394,140 | -4,318 | 0.16% | 19,577,519 |
| 2020-07-07 | 2020-07-03 | 50.061 | 398,458 | -11,257 | 0.16% | 19,947,030 |
| 2020-07-06 | 2020-07-02 | 49.542 | 409,715 | +154 | 0.17% | 20,298,017 |
| 2020-06-26 | 2020-06-23 | 48.245 | 409,561 | -771 | 0.17% | 19,759,225 |
| 2020-06-23 | 2020-06-19 | 48.245 | 410,332 | -75 | 0.17% | 19,796,422 |
| 2020-06-22 | 2020-06-18 | 47.272 | 410,407 | -1,542 | 0.17% | 19,400,846 |
| 2020-06-19 | 2020-06-17 | 47.921 | 411,949 | -771 | 0.17% | 19,740,869 |
| 2020-06-12 | 2020-06-10 | 44.289 | 412,720 | +848 | 0.17% | 18,279,091 |
| 2020-06-04 | 2020-06-02 | 42.432 | 411,872 | +16,590 | 0.17% | 17,476,559 |
| 2020-06-03 | 2020-06-01 | 42.702 | 395,282 | +740 | 0.17% | 16,879,444 |
| 2020-05-26 | 2020-05-22 | 40.675 | 394,542 | +29,601 | 0.17% | 16,048,104 |
| 2020-05-25 | 2020-05-21 | 41.891 | 364,941 | -23,014 | 0.15% | 15,287,918 |
| 2020-05-21 | 2020-05-19 | 43.851 | 387,955 | +69,190 | 0.16% | 17,012,184 |
| 2020-05-18 | 2020-05-14 | 45.743 | 318,765 | -740 | 0.13% | 14,581,201 |
| 2020-05-14 | 2020-05-12 | 46.621 | 319,505 | -16,280 | 0.13% | 14,895,695 |
| 2020-05-13 | 2020-05-11 | 45.135 | 335,785 | -24,568 | 0.14% | 15,155,552 |
| 2020-05-11 | 2020-05-07 | 45.337 | 360,353 | -7,400 | 0.15% | 16,337,465 |
| 2020-05-06 | 2020-05-04 | 44.729 | 367,753 | -370 | 0.16% | 16,449,330 |
| 2020-04-29 | 2020-04-27 | 47.229 | 368,123 | +740 | 0.16% | 17,386,179 |
| 2020-04-24 | 2020-04-22 | 45.608 | 367,383 | -592 | 0.16% | 16,755,479 |
| 2020-04-23 | 2020-04-21 | 44.527 | 367,975 | +740 | 0.16% | 16,384,672 |
| 2020-04-22 | 2020-04-20 | 44.729 | 367,235 | -296 | 0.16% | 16,426,161 |
| 2020-04-17 | 2020-04-15 | 41.216 | 367,531 | -3,626 | 0.16% | 15,148,088 |
| 2020-04-16 | 2020-04-14 | 41.081 | 371,157 | +8,140 | 0.16% | 15,247,381 |
| 2020-04-15 | 2020-04-09 | 41.486 | 363,017 | -5,624 | 0.15% | 15,060,152 |
| 2020-04-14 | 2020-04-08 | 40.000 | 368,641 | -2,294 | 0.16% | 14,745,495 |
| 2020-04-09 | 2020-04-07 | 39.797 | 370,935 | -740 | 0.16% | 14,762,065 |
| 2020-04-08 | 2020-04-06 | 39.797 | 371,675 | +2,220 | 0.16% | 14,791,515 |
| 2020-04-07 | 2020-04-03 | 39.864 | 369,455 | +6,364 | 0.16% | 14,728,129 |
| 2020-03-31 | 2020-03-27 | 38.040 | 363,091 | -1,480 | 0.15% | 13,812,042 |
| 2020-03-30 | 2020-03-26 | 37.432 | 364,571 | +740 | 0.15% | 13,646,645 |
| 2020-03-26 | 2020-03-24 | 34.459 | 363,831 | -740 | 0.15% | 12,537,296 |
| 2020-03-25 | 2020-03-23 | 33.310 | 364,571 | +370 | 0.15% | 12,144,036 |
| 2020-03-24 | 2020-03-20 | 33.310 | 364,201 | -67,193 | 0.15% | 12,131,711 |
| 2020-03-23 | 2020-03-19 | 32.027 | 431,394 | -42,920 | 0.18% | 13,816,131 |
| 2020-03-20 | 2020-03-18 | 32.838 | 474,314 | -38,037 | 0.20% | 15,575,293 |
| 2020-03-19 | 2020-03-17 | 34.256 | 512,351 | -6,882 | 0.22% | 17,551,311 |
| 2020-03-18 | 2020-03-16 | 34.662 | 519,233 | -3,256 | 0.22% | 17,997,561 |
| 2020-03-17 | 2020-03-13 | 35.675 | 522,489 | -16,206 | 0.22% | 18,639,965 |
| 2020-03-16 | 2020-03-12 | 35.675 | 538,695 | +222 | 0.23% | 19,218,119 |
| 2020-03-13 | 2020-03-11 | 37.162 | 538,473 | +13,912 | 0.23% | 20,010,624 |
| 2020-03-12 | 2020-03-10 | 38.648 | 524,561 | -5,180 | 0.22% | 20,273,374 |
| 2020-03-11 | 2020-03-09 | 38.783 | 529,741 | -2,664 | 0.22% | 20,545,158 |
| 2020-03-10 | 2020-03-06 | 40.405 | 532,405 | -70,671 | 0.22% | 21,511,828 |
| 2020-03-06 | 2020-03-04 | 38.378 | 603,076 | +1,998 | 0.25% | 23,144,851 |
| 2020-03-05 | 2020-03-03 | 38.446 | 601,078 | -73,556 | 0.25% | 23,108,785 |
| 2020-03-03 | 2020-02-28 | 37.297 | 674,634 | +4,292 | 0.29% | 25,161,777 |
| 2020-03-02 | 2020-02-27 | 38.378 | 670,342 | +1,850 | 0.28% | 25,726,386 |
| 2020-02-28 | 2020-02-26 | 37.905 | 668,492 | -7,696 | 0.28% | 25,339,211 |
| 2020-02-27 | 2020-02-25 | 38.716 | 676,188 | +14,948 | 0.29% | 26,179,183 |
| 2020-02-26 | 2020-02-24 | 38.716 | 661,240 | +1,776 | 0.28% | 25,600,459 |
| 2020-02-25 | 2020-02-21 | 38.919 | 659,464 | +148 | 0.28% | 25,665,373 |
| 2020-02-24 | 2020-02-20 | 39.527 | 659,316 | -9,620 | 0.28% | 26,060,545 |
| 2020-02-21 | 2020-02-19 | 39.594 | 668,936 | -21,830 | 0.28% | 26,485,989 |
| 2020-02-20 | 2020-02-18 | 40.270 | 690,766 | +222 | 0.29% | 27,817,060 |
| 2020-02-19 | 2020-02-17 | 40.135 | 690,544 | -962 | 0.29% | 27,714,804 |
| 2020-02-18 | 2020-02-14 | 40.000 | 691,506 | +148 | 0.29% | 27,659,968 |
| 2020-02-17 | 2020-02-13 | 40.135 | 691,358 | -740 | 0.29% | 27,747,474 |
| 2020-02-14 | 2020-02-12 | 40.608 | 692,098 | +3,922 | 0.29% | 28,104,514 |
| 2020-02-13 | 2020-02-11 | 40.337 | 688,176 | -25,604 | 0.29% | 27,759,259 |
| 2020-02-12 | 2020-02-10 | 41.621 | 713,780 | -9,694 | 0.30% | 29,708,389 |
| 2020-02-11 | 2020-02-07 | 41.621 | 723,474 | -33,004 | 0.31% | 30,111,865 |
| 2020-02-10 | 2020-02-06 | 39.864 | 756,478 | -45,437 | 0.32% | 30,156,596 |
| 2020-02-07 | 2020-02-05 | 39.864 | 801,915 | -60,384 | 0.34% | 31,967,918 |
| 2020-02-06 | 2020-02-04 | 38.716 | 862,299 | -216,749 | 0.36% | 33,384,626 |
| 2020-02-05 | 2020-02-03 | 36.419 | 1,079,048 | -3,478 | 0.46% | 39,297,375 |
| 2020-02-04 | 2020-01-31 | 36.419 | 1,082,526 | -64,602 | 0.46% | 39,424,039 |
| 2020-02-03 | 2020-01-30 | 35.946 | 1,147,128 | -27,306 | 0.48% | 41,234,195 |
| 2020-01-31 | 2020-01-29 | 37.229 | 1,174,434 | -29,231 | 0.50% | 43,723,430 |
| 2020-01-30 | 2020-01-24 | 38.716 | 1,203,665 | -11,396 | 0.51% | 46,600,896 |
| 2020-01-29 | 2020-01-22 | 39.324 | 1,215,061 | -50,542 | 0.51% | 47,780,983 |
| 2020-01-23 | 2020-01-21 | 38.513 | 1,265,603 | -1,332 | 0.53% | 48,742,339 |
| 2020-01-22 | 2020-01-20 | 39.864 | 1,266,935 | +77,922 | 0.54% | 50,505,695 |
| 2020-01-20 | 2020-01-16 | 39.729 | 1,189,013 | +222 | 0.50% | 47,238,700 |
| 2020-01-17 | 2020-01-15 | 39.256 | 1,188,791 | -11,692 | 0.50% | 46,667,620 |
| 2020-01-16 | 2020-01-14 | 38.851 | 1,200,483 | -23,236 | 0.51% | 46,639,928 |
| 2020-01-15 | 2020-01-13 | 39.121 | 1,223,719 | -14,578 | 0.52% | 47,873,401 |
| 2020-01-14 | 2020-01-10 | 38.446 | 1,238,297 | -10,138 | 0.52% | 47,607,031 |
| 2020-01-13 | 2020-01-09 | 37.094 | 1,248,435 | -3,404 | 0.53% | 46,309,734 |
| 2020-01-10 | 2020-01-08 | 35.405 | 1,251,839 | -89,467 | 0.53% | 44,321,431 |
| 2020-01-09 | 2020-01-07 | 34.662 | 1,341,306 | -7,770 | 0.57% | 46,492,108 |
| 2020-01-08 | 2020-01-06 | 34.256 | 1,349,076 | -11,544 | 0.57% | 46,214,514 |
| 2020-01-07 | 2020-01-03 | 33.851 | 1,360,620 | -2,664 | 0.57% | 46,058,372 |
| 2020-01-06 | 2020-01-02 | 32.838 | 1,363,284 | -5,180 | 0.58% | 44,766,858 |
| 2020-01-02 | 2019-12-27 | 32.229 | 1,368,464 | +1,924 | 0.58% | 44,104,791 |
| 2019-12-30 | 2019-12-24 | 32.229 | 1,366,540 | -34,115 | 0.58% | 44,042,781 |
| 2019-12-27 | 2019-12-20 | 30.135 | 1,400,655 | +29,601 | 0.59% | 42,208,512 |
| 2019-12-20 | 2019-12-18 | 29.729 | 1,371,054 | +2,590 | 0.58% | 40,760,664 |
| 2019-12-19 | 2019-12-17 | 29.527 | 1,368,464 | -259 | 0.58% | 40,406,276 |
| 2019-12-18 | 2019-12-16 | 29.256 | 1,368,723 | +6,660 | 0.58% | 40,044,002 |
| 2019-12-17 | 2019-12-13 | 29.256 | 1,362,063 | +5,032 | 0.58% | 39,849,154 |
| 2019-12-16 | 2019-12-12 | 29.459 | 1,357,031 | +7,326 | 0.57% | 39,977,006 |
| 2019-12-10 | 2019-12-06 | 30.270 | 1,349,705 | +5,328 | 0.57% | 40,855,533 |
| 2019-12-06 | 2019-12-04 | 29.594 | 1,344,377 | -10,508 | 0.57% | 39,785,901 |
| 2019-12-05 | 2019-12-03 | 29.729 | 1,354,885 | -11,100 | 0.57% | 40,279,968 |
| 2019-12-03 | 2019-11-29 | 31.081 | 1,365,985 | -18,649 | 0.58% | 42,455,873 |
| 2019-12-02 | 2019-11-28 | 31.892 | 1,384,634 | +518 | 0.58% | 44,158,163 |
| 2019-11-29 | 2019-11-27 | 30.811 | 1,384,116 | +7,771 | 0.58% | 42,645,316 |
| 2019-11-28 | 2019-11-26 | 31.351 | 1,376,345 | -370 | 0.58% | 43,149,851 |
| 2019-11-26 | 2019-11-22 | 31.554 | 1,376,715 | +5,402 | 0.58% | 43,440,512 |
| 2019-11-25 | 2019-11-21 | 32.297 | 1,371,313 | -45,289 | 0.58% | 44,289,268 |
| 2019-11-22 | 2019-11-20 | 32.973 | 1,416,602 | -72,595 | 0.60% | 46,709,120 |
| 2019-11-21 | 2019-11-19 | 32.770 | 1,489,197 | -9,842 | 0.63% | 48,800,908 |
| 2019-11-20 | 2019-11-18 | 32.162 | 1,499,039 | -53,058 | 0.63% | 48,211,861 |
| 2019-11-19 | 2019-11-15 | 31.351 | 1,552,097 | +32,264 | 0.66% | 48,659,859 |
| 2019-11-18 | 2019-11-14 | 31.081 | 1,519,833 | +518 | 0.64% | 47,237,588 |
| 2019-11-15 | 2019-11-13 | 31.351 | 1,519,315 | -44,400 | 0.64% | 47,632,110 |
| 2019-11-14 | 2019-11-12 | 30.946 | 1,563,715 | -1,628 | 0.66% | 48,390,164 |
| 2019-11-13 | 2019-11-11 | 30.811 | 1,565,343 | -1,406 | 0.66% | 48,229,012 |
| 2019-11-12 | 2019-11-08 | 31.892 | 1,566,749 | -31,303 | 0.66% | 49,966,098 |
| 2019-11-11 | 2019-11-07 | 31.689 | 1,598,052 | +1,628 | 0.68% | 50,640,474 |
| 2019-11-08 | 2019-11-06 | 31.419 | 1,596,424 | +130,020 | 0.67% | 50,157,423 |
| 2019-11-07 | 2019-11-05 | 32.162 | 1,466,404 | +74 | 0.62% | 47,162,259 |
| 2019-11-06 | 2019-11-04 | 32.838 | 1,466,330 | -39,813 | 0.62% | 48,150,633 |
| 2019-11-05 | 2019-11-01 | 32.229 | 1,506,143 | -133,127 | 0.64% | 48,542,104 |
| 2019-11-04 | 2019-10-31 | 31.013 | 1,639,270 | -16,872 | 0.69% | 50,839,022 |
| 2019-11-01 | 2019-10-30 | 30.675 | 1,656,142 | -33,819 | 0.70% | 50,802,775 |
| 2019-10-31 | 2019-10-29 | 30.000 | 1,689,961 | -8,214 | 0.71% | 50,698,331 |
| 2019-10-30 | 2019-10-28 | 29.594 | 1,698,175 | -2,294 | 0.72% | 50,256,306 |
| 2019-10-29 | 2019-10-25 | 29.662 | 1,700,469 | -3,330 | 0.72% | 50,439,091 |
| 2019-10-28 | 2019-10-24 | 27.770 | 1,703,799 | +1,184 | 0.72% | 47,314,493 |
| 2019-10-25 | 2019-10-23 | 28.040 | 1,702,615 | +8,214 | 0.72% | 47,741,775 |
| 2019-10-24 | 2019-10-22 | 28.986 | 1,694,401 | +1,850 | 0.72% | 49,114,248 |
| 2019-10-23 | 2019-10-21 | 28.716 | 1,692,551 | -740 | 0.72% | 48,603,182 |
| 2019-10-22 | 2019-10-18 | 28.311 | 1,693,291 | +122,990 | 0.72% | 47,937,969 |
| 2019-10-21 | 2019-10-17 | 28.648 | 1,570,301 | +7,400 | 0.66% | 44,986,559 |
| 2019-10-18 | 2019-10-16 | 28.378 | 1,562,901 | +43,734 | 0.66% | 44,352,159 |
| 2019-10-17 | 2019-10-15 | 28.446 | 1,519,167 | +1,702 | 0.64% | 43,213,717 |
| 2019-10-16 | 2019-10-14 | 28.581 | 1,517,465 | +4,662 | 0.64% | 43,370,363 |
| 2019-10-15 | 2019-10-11 | 28.108 | 1,512,803 | +37,445 | 0.64% | 42,521,612 |
| 2019-10-14 | 2019-10-10 | 28.040 | 1,475,358 | -2,664 | 0.62% | 41,369,429 |
| 2019-10-11 | 2019-10-09 | 27.635 | 1,478,022 | +10,434 | 0.62% | 40,844,936 |
| 2019-10-10 | 2019-10-08 | 27.702 | 1,467,588 | +37,518 | 0.62% | 40,655,754 |
| 2019-10-09 | 2019-10-04 | 27.905 | 1,430,070 | +2,220 | 0.60% | 39,906,290 |
| 2019-10-08 | 2019-10-03 | 27.635 | 1,427,850 | +22,792 | 0.60% | 39,458,439 |
| 2019-10-03 | 2019-09-30 | 27.162 | 1,405,058 | +35,817 | 0.59% | 38,164,038 |
| 2019-10-02 | 2019-09-27 | 27.297 | 1,369,241 | +23,162 | 0.58% | 37,376,211 |
| 2019-09-30 | 2019-09-26 | 27.567 | 1,346,079 | +52,614 | 0.57% | 37,107,759 |
| 2019-09-26 | 2019-09-24 | 28.986 | 1,293,465 | -76,072 | 0.55% | 37,492,637 |
| 2019-09-25 | 2019-09-23 | 27.567 | 1,369,537 | +5,254 | 0.58% | 37,754,432 |
| 2019-09-24 | 2019-09-20 | 28.175 | 1,364,283 | +98,865 | 0.58% | 38,439,217 |
| 2019-09-20 | 2019-09-18 | 28.175 | 1,265,418 | +3,034 | 0.53% | 35,653,656 |
| 2019-09-19 | 2019-09-17 | 28.311 | 1,262,384 | -2,072 | 0.53% | 35,738,763 |
| 2019-09-18 | 2019-09-16 | 28.108 | 1,264,456 | +61,198 | 0.53% | 35,541,116 |
| 2019-09-16 | 2019-09-12 | 28.919 | 1,203,258 | +24,568 | 0.51% | 34,796,578 |
| 2019-09-13 | 2019-09-11 | 28.648 | 1,178,690 | +7,253 | 0.50% | 33,767,543 |
| 2019-09-12 | 2019-09-10 | 28.986 | 1,171,437 | +8,436 | 0.49% | 33,955,509 |
| 2019-09-11 | 2019-09-09 | 30.000 | 1,163,001 | -32,635 | 0.49% | 34,889,687 |
| 2019-09-09 | 2019-09-05 | 29.527 | 1,195,636 | -8,140 | 0.51% | 35,303,229 |
| 2019-09-06 | 2019-09-04 | 29.256 | 1,203,776 | -2,442 | 0.51% | 35,218,235 |
| 2019-09-05 | 2019-09-03 | 29.324 | 1,206,218 | -23,384 | 0.51% | 35,371,180 |
| 2019-09-04 | 2019-09-02 | 30.473 | 1,229,602 | -46,620 | 0.52% | 37,469,260 |
| 2019-09-02 | 2019-08-29 | 28.851 | 1,276,222 | -10,879 | 0.54% | 36,820,367 |
| 2019-08-30 | 2019-08-28 | 28.581 | 1,287,101 | +1,110 | 0.54% | 36,786,376 |
| 2019-08-28 | 2019-08-26 | 29.527 | 1,285,991 | -35,964 | 0.54% | 37,971,117 |
| 2019-08-26 | 2019-08-22 | 28.175 | 1,321,955 | -1,554 | 0.56% | 37,246,609 |
| 2019-08-23 | 2019-08-21 | 27.229 | 1,323,509 | -962 | 0.56% | 36,038,438 |
| 2019-08-22 | 2019-08-20 | 26.892 | 1,324,471 | +2,072 | 0.56% | 35,617,180 |
| 2019-08-21 | 2019-08-19 | 25.270 | 1,322,399 | +172,570 | 0.56% | 33,417,051 |
| 2019-08-20 | 2019-08-16 | 24.135 | 1,149,829 | +19,980 | 0.49% | 27,751,005 |
| 2019-08-19 | 2019-08-15 | 23.594 | 1,129,849 | +72,891 | 0.48% | 26,658,067 |
| 2019-08-16 | 2019-08-14 | 23.729 | 1,056,958 | +23,532 | 0.45% | 25,081,081 |
| 2019-08-15 | 2019-08-13 | 23.378 | 1,033,426 | +6,808 | 0.44% | 24,159,586 |
| 2019-08-14 | 2019-08-12 | 24.135 | 1,026,618 | -2,563 | 0.43% | 24,777,320 |
| 2019-08-09 | 2019-08-07 | 24.324 | 1,029,181 | -2,220 | 0.43% | 25,033,886 |
| 2019-08-08 | 2019-08-06 | 23.838 | 1,031,401 | +1,184 | 0.44% | 24,586,128 |
| 2019-08-07 | 2019-08-05 | 23.919 | 1,030,217 | +5,846 | 0.44% | 24,641,434 |
| 2019-08-06 | 2019-08-02 | 24.729 | 1,024,371 | +42,921 | 0.43% | 25,332,169 |
| 2019-08-05 | 2019-08-01 | 25.405 | 981,450 | +202,614 | 0.41% | 24,933,890 |
| 2019-08-02 | 2019-07-31 | 25.892 | 778,836 | +38,776 | 0.33% | 20,165,339 |
| 2019-08-01 | 2019-07-30 | 26.270 | 740,060 | +30,858 | 0.31% | 19,441,385 |
| 2019-07-31 | 2019-07-29 | 26.351 | 709,202 | +24,865 | 0.30% | 18,688,247 |
| 2019-07-26 | 2019-07-24 | 26.675 | 684,337 | +69,265 | 0.29% | 18,254,972 |
| 2019-07-25 | 2019-07-23 | 26.621 | 615,072 | -2,664 | 0.34% | 16,374,053 |
| 2019-07-22 | 2019-07-18 | 26.000 | 617,736 | +2,442 | 0.34% | 16,060,978 |
| 2019-07-19 | 2019-07-17 | 26.324 | 615,294 | +5,624 | 0.34% | 16,197,039 |
| 2019-07-18 | 2019-07-16 | 25.729 | 609,670 | +132,684 | 0.33% | 15,686,490 |
| 2019-07-17 | 2019-07-15 | 26.162 | 476,986 | +42,032 | 0.26% | 12,478,862 |
| 2019-07-16 | 2019-07-12 | 25.351 | 434,954 | +77,775 | 0.24% | 11,026,563 |
| 2019-07-12 | 2019-07-10 | 25.702 | 357,179 | -5,920 | 0.20% | 9,180,375 |
| 2019-07-11 | 2019-07-09 | 25.000 | 363,099 | +17,242 | 0.20% | 9,077,386 |
| 2019-07-10 | 2019-07-08 | 25.243 | 345,857 | +30,044 | 0.19% | 8,730,466 |
| 2019-07-08 | 2019-07-04 | 25.675 | 315,813 | +20,720 | 0.17% | 8,108,632 |
| 2019-07-05 | 2019-07-03 | 25.702 | 295,093 | +60,755 | 0.16% | 7,584,613 |
| 2019-07-04 | 2019-07-02 | 48.995 | 234,338 | +3,330 | 0.13% | 11,481,325 |
| 2019-07-03 | 2019-06-28 | 48.161 | 231,008 | +67,880 | 0.13% | 11,125,614 |
| 2019-07-02 | 2019-06-27 | 47.420 | 163,128 | -3,077 | 0.12% | 7,735,566 |
| 2019-06-28 | 2019-06-26 | 46.679 | 166,205 | +648 | 0.13% | 7,758,330 |
| 2019-06-27 | 2019-06-25 | 45.568 | 165,557 | +10,581 | 0.12% | 7,544,080 |
| 2019-06-26 | 2019-06-24 | 46.679 | 154,976 | +12,957 | 0.12% | 7,234,168 |
| 2019-06-25 | 2019-06-21 | 46.679 | 142,019 | +1,727 | 0.11% | 6,629,345 |
| 2019-06-24 | 2019-06-20 | 47.050 | 140,292 | +810 | 0.11% | 6,600,704 |
| 2019-06-19 | 2019-06-17 | 44.456 | 139,482 | +5,021 | 0.11% | 6,200,875 |
| 2019-06-17 | 2019-06-13 | 44.364 | 134,461 | -10,852 | 0.10% | 5,965,206 |
| 2019-06-14 | 2019-06-12 | 44.364 | 145,313 | +2,700 | 0.11% | 6,446,643 |
| 2019-06-06 | 2019-06-04 | 45.197 | 142,613 | +1,997 | 0.11% | 6,445,736 |
| 2019-05-28 | 2019-05-24 | 46.494 | 140,616 | -324 | 0.11% | 6,537,807 |
| 2019-05-21 | 2019-05-17 | 47.976 | 140,940 | -10,797 | 0.11% | 6,761,727 |
| 2019-05-17 | 2019-05-15 | 51.032 | 151,737 | +10,797 | 0.11% | 7,743,489 |
| 2019-05-15 | 2019-05-10 | 50.106 | 140,940 | -13,820 | 0.11% | 7,061,958 |
| 2019-05-10 | 2019-05-08 | 53.440 | 154,760 | -18,787 | 0.12% | 8,270,431 |
| 2019-05-08 | 2019-05-06 | 52.422 | 173,547 | -10,797 | 0.13% | 9,097,607 |
| 2019-05-07 | 2019-05-03 | 54.552 | 184,344 | -3,023 | 0.14% | 10,056,293 |
| 2019-05-06 | 2019-05-02 | 55.571 | 187,367 | +918 | 0.14% | 10,412,091 |
| 2019-05-03 | 2019-04-30 | 52.792 | 186,449 | -16,142 | 0.14% | 9,843,024 |
| 2019-05-02 | 2019-04-29 | 52.236 | 202,591 | -17,653 | 0.15% | 10,582,612 |
| 2019-04-29 | 2019-04-25 | 51.310 | 220,244 | +8,152 | 0.17% | 11,300,755 |
| 2019-04-26 | 2019-04-24 | 51.958 | 212,092 | +5,549 | 0.16% | 11,019,979 |
| 2019-04-25 | 2019-04-23 | 51.218 | 206,543 | -3,779 | 0.16% | 10,578,625 |
| 2019-04-24 | 2019-04-18 | 52.329 | 210,322 | -1,079 | 0.16% | 11,005,930 |
| 2019-04-18 | 2019-04-16 | 52.699 | 211,401 | +1,187 | 0.16% | 11,140,711 |
| 2019-04-17 | 2019-04-15 | 52.607 | 210,214 | -2,645 | 0.16% | 11,058,687 |
| 2019-04-16 | 2019-04-12 | 53.903 | 212,859 | +18,031 | 0.16% | 11,473,835 |
| 2019-04-15 | 2019-04-11 | 53.903 | 194,828 | +18,895 | 0.15% | 10,501,902 |
| 2019-04-12 | 2019-04-10 | 55.756 | 175,933 | +6,100 | 0.13% | 9,809,286 |
| 2019-04-11 | 2019-04-09 | 54.830 | 169,833 | +10,581 | 0.13% | 9,311,881 |
| 2019-04-09 | 2019-04-04 | 52.792 | 159,252 | +2,160 | 0.12% | 8,407,238 |
| 2019-04-08 | 2019-04-03 | 52.236 | 157,092 | +14,414 | 0.12% | 8,205,911 |
| 2019-04-02 | 2019-03-29 | 50.569 | 142,678 | +2,645 | 0.11% | 7,215,115 |
| 2019-03-29 | 2019-03-27 | 50.199 | 140,033 | +1,080 | 0.11% | 7,029,481 |
| 2019-03-28 | 2019-03-26 | 49.365 | 138,953 | -6,478 | 0.10% | 6,859,441 |
| 2019-03-25 | 2019-03-21 | 53.626 | 145,431 | -3,563 | 0.11% | 7,798,825 |
| 2019-03-19 | 2019-03-15 | 52.792 | 148,994 | -2,214 | 0.11% | 7,865,698 |
| 2019-03-14 | 2019-03-12 | 52.699 | 151,208 | +7,126 | 0.11% | 7,968,575 |
| 2019-03-12 | 2019-03-08 | 49.921 | 144,082 | -162 | 0.11% | 7,192,703 |
| 2019-03-11 | 2019-03-07 | 52.329 | 144,244 | -1,079 | 0.11% | 7,548,138 |
| 2019-03-08 | 2019-03-06 | 53.163 | 145,323 | -594 | 0.11% | 7,725,736 |
| 2019-03-07 | 2019-03-05 | 52.977 | 145,917 | +1,134 | 0.11% | 7,730,285 |
| 2019-03-06 | 2019-03-04 | 52.792 | 144,783 | +1,025 | 0.11% | 7,643,390 |
| 2019-03-04 | 2019-02-28 | 51.218 | 143,758 | -8,799 | 0.11% | 7,362,932 |
| 2019-03-01 | 2019-02-27 | 50.384 | 152,557 | -1,620 | 0.11% | 7,686,429 |
| 2019-02-28 | 2019-02-26 | 51.773 | 154,177 | +1,296 | 0.12% | 7,982,244 |
| 2019-02-26 | 2019-02-22 | 48.809 | 152,881 | +2,159 | 0.12% | 7,462,043 |
| 2019-02-25 | 2019-02-21 | 48.532 | 150,722 | -2,159 | 0.11% | 7,314,785 |
| 2019-02-22 | 2019-02-20 | 47.976 | 152,881 | +4,157 | 0.12% | 7,334,608 |
| 2019-02-21 | 2019-02-19 | 48.069 | 148,724 | +5,992 | 0.11% | 7,148,946 |
| 2019-02-20 | 2019-02-18 | 51.032 | 142,732 | +5,830 | 0.11% | 7,283,943 |
| 2019-02-18 | 2019-02-14 | 50.106 | 136,902 | +425 | 0.10% | 6,859,630 |
| 2019-02-15 | 2019-02-13 | 49.828 | 136,477 | -702 | 0.10% | 6,800,414 |
| 2019-02-14 | 2019-02-12 | 50.106 | 137,179 | -1,889 | 0.10% | 6,873,509 |
| 2019-02-11 | 2019-02-04 | 47.513 | 139,068 | +1,943 | 0.10% | 6,607,515 |
| 2019-01-30 | 2019-01-28 | 45.568 | 137,125 | -3,833 | 0.10% | 6,248,494 |
| 2019-01-29 | 2019-01-25 | 46.309 | 140,958 | -3,239 | 0.11% | 6,527,597 |
| 2019-01-25 | 2019-01-23 | 44.549 | 144,197 | +2,538 | 0.11% | 6,423,843 |
| 2019-01-22 | 2019-01-18 | 47.605 | 141,659 | -1,890 | 0.11% | 6,743,741 |
| 2019-01-21 | 2019-01-17 | 45.753 | 143,549 | -1,619 | 0.11% | 6,567,812 |
| 2019-01-17 | 2019-01-15 | 41.678 | 145,168 | -2,700 | 0.11% | 6,050,301 |
| 2019-01-15 | 2019-01-11 | 41.678 | 147,868 | -1,511 | 0.11% | 6,162,832 |
| 2019-01-14 | 2019-01-10 | 41.030 | 149,379 | -19,705 | 0.11% | 6,128,961 |
| 2019-01-11 | 2019-01-09 | 39.270 | 169,084 | +21,324 | 0.13% | 6,639,907 |
| 2019-01-10 | 2019-01-08 | 38.899 | 147,760 | -4,858 | 0.11% | 5,747,775 |
| 2019-01-09 | 2019-01-07 | 38.899 | 152,618 | +701 | 0.11% | 5,936,749 |
| 2019-01-08 | 2019-01-04 | 39.733 | 151,917 | +702 | 0.11% | 6,036,112 |
| 2019-01-07 | 2019-01-03 | 38.344 | 151,215 | -810 | 0.11% | 5,798,142 |
| 2019-01-04 | 2019-01-02 | 38.714 | 152,025 | +810 | 0.11% | 5,885,521 |
| 2019-01-03 | 2018-12-31 | 42.141 | 151,215 | -4,157 | 0.11% | 6,372,354 |
| 2019-01-02 | 2018-12-27 | 40.844 | 155,372 | +54 | 0.12% | 6,346,071 |
| 2018-12-28 | 2018-12-24 | 41.585 | 155,318 | +216 | 0.12% | 6,458,947 |
| 2018-12-27 | 2018-12-20 | 42.419 | 155,102 | +1,350 | 0.12% | 6,579,251 |
| 2018-12-21 | 2018-12-19 | 43.345 | 153,752 | +1,943 | 0.12% | 6,664,387 |
| 2018-12-18 | 2018-12-14 | 44.271 | 151,809 | +648 | 0.11% | 6,720,770 |
| 2018-12-14 | 2018-12-12 | 45.383 | 151,161 | -2,807 | 0.11% | 6,860,084 |
| 2018-12-11 | 2018-12-07 | 45.197 | 153,968 | -23,754 | 0.12% | 6,958,953 |
| 2018-12-10 | 2018-12-06 | 48.532 | 177,722 | +810 | 0.13% | 8,625,139 |
| 2018-12-07 | 2018-12-05 | 52.792 | 176,912 | -1,080 | 0.13% | 9,339,546 |
| 2018-12-06 | 2018-12-04 | 53.718 | 177,992 | -593 | 0.13% | 9,561,413 |
| 2018-12-04 | 2018-11-30 | 52.699 | 178,585 | +2,159 | 0.13% | 9,411,327 |
| 2018-12-03 | 2018-11-29 | 51.588 | 176,426 | -2,105 | 0.13% | 9,101,467 |
| 2018-11-30 | 2018-11-28 | 52.885 | 178,531 | -14,954 | 0.13% | 9,441,551 |
| 2018-11-29 | 2018-11-27 | 51.495 | 193,485 | -5,291 | 0.15% | 9,963,587 |
| 2018-11-28 | 2018-11-26 | 52.144 | 198,776 | +1,080 | 0.15% | 10,364,920 |
| 2018-11-27 | 2018-11-23 | 51.866 | 197,696 | -7,396 | 0.15% | 10,253,674 |
| 2018-11-26 | 2018-11-22 | 53.811 | 205,092 | -24,348 | 0.15% | 11,036,172 |
| 2018-11-23 | 2018-11-21 | 52.514 | 229,440 | -3,293 | 0.17% | 12,048,856 |
| 2018-11-22 | 2018-11-20 | 51.403 | 232,733 | -6,154 | 0.18% | 11,963,123 |
| 2018-11-21 | 2018-11-19 | 51.125 | 238,887 | -6,046 | 0.18% | 12,213,080 |
| 2018-11-19 | 2018-11-15 | 50.569 | 244,933 | -2,052 | 0.18% | 12,386,071 |
| 2018-11-16 | 2018-11-14 | 49.643 | 246,985 | -4,157 | 0.19% | 12,261,087 |
| 2018-11-15 | 2018-11-13 | 49.643 | 251,142 | -4,696 | 0.19% | 12,467,453 |
| 2018-11-13 | 2018-11-09 | 47.050 | 255,838 | +1,565 | 0.19% | 12,037,114 |
| 2018-11-12 | 2018-11-08 | 48.346 | 254,273 | -24,779 | 0.19% | 12,293,183 |
| 2018-11-09 | 2018-11-07 | 48.069 | 279,052 | -11,553 | 0.21% | 13,413,623 |
| 2018-11-08 | 2018-11-06 | 47.513 | 290,605 | -11,391 | 0.22% | 13,807,468 |
| 2018-11-07 | 2018-11-05 | 46.401 | 301,996 | +16,897 | 0.23% | 14,013,045 |
| 2018-11-06 | 2018-11-02 | 47.235 | 285,099 | +11,013 | 0.21% | 13,466,647 |
| 2018-11-05 | 2018-11-01 | 43.716 | 274,086 | -2,861 | 0.21% | 11,981,811 |
| 2018-11-02 | 2018-10-31 | 42.141 | 276,947 | -26,026 | 0.21% | 11,670,828 |
| 2018-11-01 | 2018-10-30 | 41.400 | 302,973 | -15,386 | 0.23% | 12,543,105 |
| 2018-10-31 | 2018-10-29 | 40.289 | 318,359 | -15,818 | 0.24% | 12,826,259 |
| 2018-10-30 | 2018-10-26 | 41.215 | 334,177 | +4,427 | 0.25% | 13,773,052 |
| 2018-10-29 | 2018-10-25 | 40.381 | 329,750 | -12,471 | 0.25% | 13,315,728 |
| 2018-10-26 | 2018-10-24 | 41.493 | 342,221 | -7,611 | 0.26% | 14,199,671 |
| 2018-10-25 | 2018-10-23 | 43.345 | 349,832 | -5,939 | 0.26% | 15,163,484 |
| 2018-10-24 | 2018-10-22 | 44.456 | 355,771 | +21,594 | 0.27% | 15,816,318 |
| 2018-10-23 | 2018-10-19 | 42.697 | 334,177 | +4,373 | 0.25% | 14,268,262 |
| 2018-10-22 | 2018-10-18 | 41.400 | 329,804 | +1,242 | 0.25% | 13,653,910 |
| 2018-10-19 | 2018-10-16 | 41.956 | 328,562 | +2,267 | 0.25% | 13,785,075 |
| 2018-10-18 | 2018-10-15 | 43.160 | 326,295 | +8,422 | 0.25% | 14,082,830 |
| 2018-10-16 | 2018-10-12 | 43.623 | 317,873 | +7,450 | 0.24% | 13,866,542 |
| 2018-10-15 | 2018-10-11 | 43.530 | 310,423 | +2,807 | 0.23% | 13,512,800 |
| 2018-10-12 | 2018-10-10 | 45.938 | 307,616 | +10,581 | 0.23% | 14,131,368 |
| 2018-10-11 | 2018-10-09 | 47.698 | 297,035 | -3,401 | 0.22% | 14,167,997 |
| 2018-10-10 | 2018-10-08 | 46.772 | 300,436 | +1,080 | 0.23% | 14,051,962 |
| 2018-10-09 | 2018-10-05 | 48.161 | 299,356 | -16,574 | 0.23% | 14,417,333 |
| 2018-10-08 | 2018-10-04 | 47.791 | 315,930 | -7,180 | 0.24% | 15,098,513 |
| 2018-10-05 | 2018-10-03 | 48.161 | 323,110 | -2,159 | 0.24% | 15,561,353 |
| 2018-10-04 | 2018-10-02 | 48.439 | 325,269 | -7,450 | 0.24% | 15,755,710 |
| 2018-10-03 | 2018-09-28 | 49.828 | 332,719 | -1,458 | 0.25% | 16,578,815 |
| 2018-10-02 | 2018-09-27 | 49.273 | 334,177 | +28,559 | 0.25% | 16,465,761 |
| 2018-09-28 | 2018-09-26 | 50.940 | 305,618 | -30,340 | 0.23% | 15,568,086 |
| 2018-09-27 | 2018-09-24 | 48.624 | 335,958 | +6,046 | 0.25% | 16,335,706 |
| 2018-09-26 | 2018-09-21 | 50.199 | 329,912 | +37,736 | 0.25% | 16,561,170 |
| 2018-09-24 | 2018-09-20 | 48.069 | 292,176 | +18,247 | 0.22% | 14,044,475 |
| 2018-09-21 | 2018-09-19 | 49.087 | 273,929 | +2,753 | 0.21% | 13,446,445 |
| 2018-09-19 | 2018-09-17 | 47.698 | 271,176 | +5,129 | 0.20% | 12,934,573 |
| 2018-09-18 | 2018-09-14 | 48.717 | 266,047 | -3,023 | 0.20% | 12,960,976 |
| 2018-09-17 | 2018-09-13 | 48.439 | 269,070 | -1,026 | 0.20% | 13,033,486 |
| 2018-09-14 | 2018-09-12 | 50.199 | 270,096 | +75,526 | 0.20% | 13,558,481 |
| 2018-09-11 | 2018-09-07 | 53.996 | 194,570 | -15,332 | 0.15% | 10,506,016 |
| 2018-09-10 | 2018-09-06 | 51.958 | 209,902 | +809 | 0.16% | 10,906,190 |
| 2018-09-06 | 2018-09-04 | 56.960 | 209,093 | +756 | 0.16% | 11,909,903 |
| 2018-09-04 | 2018-08-31 | 58.720 | 208,337 | -4,049 | 0.16% | 12,233,459 |
| 2018-09-03 | 2018-08-30 | 58.534 | 212,386 | +3,779 | 0.16% | 12,431,873 |
| 2018-08-31 | 2018-08-29 | 59.461 | 208,607 | -4,696 | 0.16% | 12,403,879 |
| 2018-08-30 | 2018-08-28 | 58.164 | 213,303 | +6,370 | 0.16% | 12,406,527 |
| 2018-08-29 | 2018-08-27 | 59.738 | 206,933 | -2,915 | 0.16% | 12,361,839 |
| 2018-08-27 | 2018-08-23 | 60.016 | 209,848 | +270 | 0.16% | 12,594,283 |
| 2018-08-24 | 2018-08-22 | 60.201 | 209,578 | -15,764 | 0.16% | 12,616,900 |
| 2018-08-23 | 2018-08-21 | 58.442 | 225,342 | -21,864 | 0.17% | 13,169,373 |
| 2018-08-22 | 2018-08-20 | 56.682 | 247,206 | -7,234 | 0.19% | 14,012,126 |
| 2018-08-17 | 2018-08-15 | 60.294 | 254,440 | -15,710 | 0.19% | 15,341,223 |
| 2018-08-16 | 2018-08-14 | 62.424 | 270,150 | +9,555 | 0.20% | 16,863,918 |
| 2018-08-15 | 2018-08-13 | 65.573 | 260,595 | +8,422 | 0.20% | 17,088,067 |
| 2018-08-14 | 2018-08-10 | 66.685 | 252,173 | +5,615 | 0.19% | 16,816,077 |
| 2018-08-13 | 2018-08-09 | 66.499 | 246,558 | -378 | 0.19% | 16,395,971 |
| 2018-08-10 | 2018-08-08 | 64.462 | 246,936 | +8,637 | 0.19% | 15,917,954 |
| 2018-08-08 | 2018-08-06 | 62.610 | 238,299 | -1,403 | 0.18% | 14,919,784 |
| 2018-08-07 | 2018-08-03 | 65.759 | 239,702 | +5,182 | 0.18% | 15,762,446 |
| 2018-08-06 | 2018-08-02 | 67.333 | 234,520 | -3,509 | 0.18% | 15,790,937 |
| 2018-08-03 | 2018-08-01 | 69.371 | 238,029 | -23,619 | 0.18% | 16,512,214 |
| 2018-08-02 | 2018-07-31 | 68.444 | 261,648 | +21,972 | 0.20% | 17,908,346 |
| 2018-08-01 | 2018-07-30 | 68.259 | 239,676 | +7,072 | 0.18% | 16,360,088 |
| 2018-07-31 | 2018-07-27 | 73.168 | 232,604 | -1,403 | 0.18% | 17,019,150 |
| 2018-07-30 | 2018-07-26 | 72.242 | 234,007 | +1,403 | 0.18% | 16,905,073 |
| 2018-07-27 | 2018-07-25 | 72.612 | 232,604 | +1,620 | 0.18% | 16,889,891 |
| 2018-07-26 | 2018-07-24 | 70.852 | 230,984 | +1,080 | 0.17% | 16,365,789 |
| 2018-07-24 | 2018-07-20 | 74.372 | 229,904 | +1,187 | 0.17% | 17,098,408 |
| 2018-07-20 | 2018-07-18 | 74.557 | 228,717 | +25,913 | 0.17% | 17,052,495 |
| 2018-07-17 | 2018-07-13 | 75.206 | 202,804 | +42,781 | 0.15% | 15,251,977 |
| 2018-07-11 | 2018-07-09 | 71.871 | 160,023 | +756 | 0.16% | 11,501,057 |
| 2018-07-04 | 2018-06-29 | 69.648 | 159,267 | +16,195 | 0.16% | 11,092,700 |
| 2018-06-29 | 2018-06-27 | 70.204 | 143,072 | +108 | 0.14% | 10,044,249 |
| 2018-06-22 | 2018-06-20 | 138.984 | 142,964 | +36,691 | 0.14% | 19,869,696 |
| 2018-06-19 | 2018-06-14 | 146.040 | 106,273 | +754 | 0.14% | 15,520,131 |
| 2018-06-15 | 2018-06-13 | 146.544 | 105,519 | -6,706 | 0.14% | 15,463,201 |
| 2018-06-14 | 2018-06-12 | 146.922 | 112,225 | +3,968 | 0.15% | 16,488,349 |
| 2018-06-12 | 2018-06-08 | 145.284 | 108,257 | -2,698 | 0.14% | 15,728,029 |
| 2018-06-07 | 2018-06-05 | 147.174 | 110,955 | -794 | 0.15% | 16,329,720 |
| 2018-06-06 | 2018-06-04 | 143.772 | 111,749 | -1,230 | 0.15% | 16,066,390 |
| 2018-06-05 | 2018-06-01 | 143.520 | 112,979 | -7,543 | 0.15% | 16,214,758 |
| 2018-06-04 | 2018-05-31 | 142.260 | 120,522 | +1,190 | 0.16% | 17,145,466 |
| 2018-05-31 | 2018-05-29 | 147.300 | 119,332 | +1,548 | 0.16% | 17,577,635 |
| 2018-05-29 | 2018-05-25 | 154.231 | 117,784 | -1,389 | 0.16% | 18,165,892 |
| 2018-05-24 | 2018-05-21 | 149.316 | 119,173 | -7,936 | 0.16% | 17,794,477 |
| 2018-05-21 | 2018-05-17 | 155.869 | 127,109 | -318 | 0.17% | 19,812,305 |
| 2018-05-18 | 2018-05-16 | 161.287 | 127,427 | +318 | 0.17% | 20,552,300 |
| 2018-05-17 | 2018-05-15 | 158.263 | 127,109 | -1,588 | 0.17% | 20,116,617 |
| 2018-05-16 | 2018-05-14 | 153.853 | 128,697 | -3,174 | 0.17% | 19,800,360 |
| 2018-05-15 | 2018-05-11 | 153.853 | 131,871 | -4,365 | 0.18% | 20,288,688 |
| 2018-05-14 | 2018-05-10 | 154.105 | 136,236 | +556 | 0.18% | 20,994,588 |
| 2018-05-11 | 2018-05-09 | 155.113 | 135,680 | -1,389 | 0.18% | 21,045,677 |
| 2018-05-10 | 2018-05-08 | 151.080 | 137,069 | -199 | 0.18% | 20,708,442 |
| 2018-05-09 | 2018-05-07 | 151.584 | 137,268 | -13,848 | 0.18% | 20,807,694 |
| 2018-05-08 | 2018-05-04 | 145.662 | 151,116 | -24,206 | 0.20% | 22,011,888 |
| 2018-05-07 | 2018-05-03 | 144.906 | 175,322 | -39,323 | 0.23% | 25,405,238 |
| 2018-05-04 | 2018-05-02 | 144.150 | 214,645 | +4,166 | 0.29% | 30,941,104 |
| 2018-05-03 | 2018-04-30 | 143.142 | 210,479 | +5,159 | 0.28% | 30,128,403 |
| 2018-05-02 | 2018-04-27 | 145.536 | 205,320 | +476 | 0.27% | 29,881,490 |
| 2018-04-30 | 2018-04-26 | 144.528 | 204,844 | +3,968 | 0.27% | 29,605,723 |
| 2018-04-27 | 2018-04-25 | 151.332 | 200,876 | -2,936 | 0.27% | 30,399,054 |
| 2018-04-26 | 2018-04-24 | 147.804 | 203,812 | +198 | 0.27% | 30,124,287 |
| 2018-04-25 | 2018-04-23 | 144.780 | 203,614 | -1,230 | 0.27% | 29,479,267 |
| 2018-04-24 | 2018-04-20 | 142.890 | 204,844 | +1,825 | 0.27% | 29,270,174 |
| 2018-04-23 | 2018-04-19 | 147.930 | 203,019 | +8,730 | 0.27% | 30,032,659 |
| 2018-04-18 | 2018-04-16 | 166.957 | 194,289 | -1,151 | 0.26% | 32,437,928 |
| 2018-04-16 | 2018-04-12 | 171.997 | 195,440 | -397 | 0.26% | 33,615,155 |
| 2018-04-13 | 2018-04-11 | 170.737 | 195,837 | -31 | 0.26% | 33,436,673 |
| 2018-04-11 | 2018-04-09 | 171.241 | 195,868 | -40 | 0.26% | 33,540,687 |
| 2018-04-06 | 2018-04-03 | 162.799 | 195,908 | +1,151 | 0.26% | 31,893,611 |
| 2018-04-03 | 2018-03-28 | 161.413 | 194,757 | -2,222 | 0.26% | 31,436,285 |
| 2018-03-29 | 2018-03-27 | 168.721 | 196,979 | +198 | 0.26% | 33,234,528 |
| 2018-03-28 | 2018-03-26 | 166.075 | 196,781 | -794 | 0.26% | 32,680,416 |
| 2018-03-26 | 2018-03-22 | 172.753 | 197,575 | +3,453 | 0.26% | 34,131,742 |
| 2018-03-22 | 2018-03-20 | 177.290 | 194,122 | +119 | 0.26% | 34,415,800 |
| 2018-03-21 | 2018-03-19 | 166.957 | 194,003 | -6,190 | 0.26% | 32,390,178 |
| 2018-03-20 | 2018-03-16 | 169.981 | 200,193 | -7,659 | 0.27% | 34,029,052 |
| 2018-03-19 | 2018-03-15 | 170.737 | 207,852 | +8,373 | 0.28% | 35,488,081 |
| 2018-03-16 | 2018-03-14 | 168.343 | 199,479 | -437 | 0.27% | 33,580,925 |
| 2018-03-15 | 2018-03-13 | 172.249 | 199,916 | -1,984 | 0.27% | 34,435,396 |
| 2018-03-14 | 2018-03-12 | 172.753 | 201,900 | -1,785 | 0.27% | 34,878,900 |
| 2018-03-12 | 2018-03-08 | 171.367 | 203,685 | +1,071 | 0.27% | 34,904,946 |
| 2018-03-09 | 2018-03-07 | 159.523 | 202,614 | -397 | 0.27% | 32,321,549 |
| 2018-03-06 | 2018-03-02 | 149.820 | 203,011 | -2,857 | 0.27% | 30,415,183 |
| 2018-03-05 | 2018-03-01 | 148.938 | 205,868 | -11,785 | 0.27% | 30,661,637 |
| 2018-03-02 | 2018-02-28 | 147.552 | 217,653 | -794 | 0.29% | 32,115,195 |
| 2018-02-28 | 2018-02-26 | 155.869 | 218,447 | +5,952 | 0.29% | 34,049,034 |
| 2018-02-23 | 2018-02-21 | 154.735 | 212,495 | +199 | 0.28% | 32,880,324 |
| 2018-02-22 | 2018-02-20 | 154.735 | 212,296 | +793 | 0.28% | 32,849,532 |
| 2018-02-20 | 2018-02-13 | 151.962 | 211,503 | +7,937 | 0.28% | 32,140,516 |
| 2018-02-14 | 2018-02-12 | 147.678 | 203,566 | +39 | 0.27% | 30,062,276 |
| 2018-02-13 | 2018-02-09 | 144.276 | 203,527 | -1,758 | 0.27% | 29,364,089 |
| 2018-02-09 | 2018-02-07 | 144.906 | 205,285 | -912 | 0.27% | 29,747,061 |
| 2018-02-07 | 2018-02-05 | 157.003 | 206,197 | +198 | 0.27% | 32,373,481 |
| 2018-02-05 | 2018-02-01 | 159.523 | 205,999 | -397 | 0.27% | 32,861,534 |
| 2018-02-02 | 2018-01-31 | 162.799 | 206,396 | -396 | 0.27% | 33,601,046 |
| 2018-02-01 | 2018-01-30 | 160.531 | 206,792 | -794 | 0.28% | 33,196,490 |
| 2018-01-31 | 2018-01-29 | 159.019 | 207,586 | +1,190 | 0.28% | 33,010,068 |
| 2018-01-30 | 2018-01-26 | 160.909 | 206,396 | -396 | 0.27% | 33,210,941 |
| 2018-01-29 | 2018-01-25 | 163.429 | 206,792 | -4,961 | 0.28% | 33,795,799 |
| 2018-01-26 | 2018-01-24 | 169.603 | 211,753 | +675 | 0.28% | 35,913,989 |
| 2018-01-25 | 2018-01-23 | 166.327 | 211,078 | -1,587 | 0.28% | 35,107,986 |
| 2018-01-23 | 2018-01-19 | 163.807 | 212,665 | +833 | 0.28% | 34,836,008 |
| 2018-01-22 | 2018-01-18 | 167.083 | 211,832 | +79 | 0.28% | 35,393,548 |
| 2018-01-19 | 2018-01-17 | 165.571 | 211,753 | +1,191 | 0.28% | 35,060,164 |
| 2018-01-18 | 2018-01-16 | 171.115 | 210,562 | -159 | 0.28% | 36,030,374 |
| 2018-01-17 | 2018-01-15 | 167.713 | 210,721 | +4,167 | 0.28% | 35,340,678 |
| 2018-01-16 | 2018-01-12 | 165.571 | 206,554 | +2,063 | 0.28% | 34,199,360 |
| 2018-01-15 | 2018-01-11 | 164.437 | 204,491 | +3,492 | 0.27% | 33,625,885 |
| 2018-01-11 | 2018-01-09 | 156.877 | 200,999 | +1,746 | 0.27% | 31,532,054 |
| 2018-01-09 | 2018-01-05 | 156.499 | 199,253 | +2,659 | 0.27% | 31,182,826 |
| 2018-01-08 | 2018-01-04 | 161.287 | 196,594 | +3,372 | 0.26% | 31,708,028 |
| 2018-01-05 | 2018-01-03 | 157.003 | 193,222 | +3,175 | 0.26% | 30,336,371 |
| 2018-01-04 | 2018-01-02 | 153.727 | 190,047 | +476 | 0.25% | 29,215,267 |
| 2018-01-03 | 2017-12-29 | 155.491 | 189,571 | +476 | 0.25% | 29,476,511 |
| 2018-01-02 | 2017-12-28 | 152.466 | 189,095 | +397 | 0.25% | 28,830,649 |
| 2017-12-29 | 2017-12-27 | 153.727 | 188,698 | -2,381 | 0.25% | 29,007,890 |
| 2017-12-28 | 2017-12-22 | 154.483 | 191,079 | +1,230 | 0.25% | 29,518,375 |
| 2017-12-27 | 2017-12-21 | 149.694 | 189,849 | +7,103 | 0.25% | 28,419,325 |
| 2017-12-22 | 2017-12-20 | 142.386 | 182,746 | +2,381 | 0.24% | 26,020,482 |
| 2017-12-21 | 2017-12-19 | 143.520 | 180,365 | -397 | 0.24% | 25,886,003 |
| 2017-12-19 | 2017-12-15 | 146.166 | 180,762 | +635 | 0.24% | 26,421,297 |
| 2017-12-18 | 2017-12-14 | 152.088 | 180,127 | +2,778 | 0.24% | 27,395,239 |
| 2017-12-15 | 2017-12-13 | 144.906 | 177,349 | +8,928 | 0.24% | 25,698,963 |
| 2017-12-14 | 2017-12-12 | 141.630 | 168,421 | +714 | 0.22% | 23,853,470 |
| 2017-12-13 | 2017-12-11 | 142.386 | 167,707 | +834 | 0.22% | 23,879,138 |
| 2017-12-08 | 2017-12-06 | 138.606 | 166,873 | -1,588 | 0.22% | 23,129,581 |
| 2017-12-07 | 2017-12-05 | 137.850 | 168,461 | +596 | 0.22% | 23,222,325 |
| 2017-12-06 | 2017-12-04 | 142.890 | 167,865 | +793 | 0.22% | 23,986,242 |
| 2017-11-28 | 2017-11-24 | 145.914 | 167,072 | -1,190 | 0.22% | 24,378,178 |
| 2017-11-27 | 2017-11-23 | 145.536 | 168,262 | -1,984 | 0.22% | 24,488,210 |
| 2017-11-24 | 2017-11-22 | 148.560 | 170,246 | +1,031 | 0.23% | 25,291,800 |
| 2017-11-23 | 2017-11-21 | 151.206 | 169,215 | +2,024 | 0.23% | 25,586,396 |
| 2017-11-22 | 2017-11-20 | 150.702 | 167,191 | +516 | 0.22% | 25,196,086 |
| 2017-11-21 | 2017-11-17 | 149.820 | 166,675 | -2,778 | 0.22% | 24,971,310 |
| 2017-11-20 | 2017-11-16 | 156.247 | 169,453 | -8,134 | 0.23% | 26,476,462 |
| 2017-11-17 | 2017-11-15 | 151.962 | 177,587 | -397 | 0.24% | 26,986,557 |
| 2017-11-16 | 2017-11-14 | 156.625 | 177,984 | -1,746 | 0.24% | 27,876,683 |
| 2017-11-14 | 2017-11-10 | 156.877 | 179,730 | -238 | 0.24% | 28,195,444 |
| 2017-11-13 | 2017-11-09 | 154.231 | 179,968 | -397 | 0.24% | 27,756,565 |
| 2017-11-10 | 2017-11-08 | 151.458 | 180,365 | -2,182 | 0.24% | 27,317,801 |
| 2017-11-09 | 2017-11-07 | 148.308 | 182,547 | +2,698 | 0.24% | 27,073,236 |
| 2017-11-08 | 2017-11-06 | 151.206 | 179,849 | -4,444 | 0.24% | 27,194,325 |
| 2017-11-07 | 2017-11-03 | 138.102 | 184,293 | -1,151 | 0.25% | 25,451,208 |
| 2017-11-06 | 2017-11-02 | 139.866 | 185,444 | -2,064 | 0.25% | 25,937,301 |
| 2017-11-03 | 2017-11-01 | 135.582 | 187,508 | +794 | 0.25% | 25,422,665 |
| 2017-11-02 | 2017-10-31 | 133.314 | 186,714 | +1,587 | 0.25% | 24,891,528 |
| 2017-11-01 | 2017-10-30 | 130.542 | 185,127 | +3,572 | 0.25% | 24,166,765 |
| 2017-10-31 | 2017-10-27 | 131.802 | 181,555 | -754 | 0.24% | 23,929,240 |
| 2017-10-30 | 2017-10-26 | 133.566 | 182,309 | -238 | 0.24% | 24,350,225 |
| 2017-10-26 | 2017-10-24 | 136.212 | 182,547 | +2,301 | 0.24% | 24,865,054 |
| 2017-10-25 | 2017-10-23 | 138.732 | 180,246 | +278 | 0.24% | 25,005,870 |
| 2017-10-24 | 2017-10-20 | 127.769 | 179,968 | -3,968 | 0.24% | 22,994,409 |
| 2017-10-23 | 2017-10-19 | 125.375 | 183,936 | -4,603 | 0.24% | 23,061,037 |
| 2017-10-20 | 2017-10-18 | 126.383 | 188,539 | -516 | 0.25% | 23,828,195 |
| 2017-10-19 | 2017-10-17 | 127.391 | 189,055 | -6,666 | 0.25% | 24,083,984 |
| 2017-10-18 | 2017-10-16 | 125.249 | 195,721 | -437 | 0.26% | 24,513,923 |
| 2017-10-17 | 2017-10-13 | 125.879 | 196,158 | -714 | 0.26% | 24,692,242 |
| 2017-10-16 | 2017-10-12 | 122.981 | 196,872 | +635 | 0.26% | 24,211,560 |
| 2017-10-13 | 2017-10-11 | 121.091 | 196,237 | -11,071 | 0.26% | 23,762,564 |
| 2017-10-12 | 2017-10-10 | 119.579 | 207,308 | +15,078 | 0.28% | 24,789,701 |
| 2017-10-10 | 2017-10-06 | 112.775 | 192,230 | +10,794 | 0.26% | 21,678,699 |
| 2017-10-06 | 2017-10-03 | 114.287 | 181,436 | +1,190 | 0.24% | 20,735,751 |
| 2017-10-04 | 2017-09-29 | 113.909 | 180,246 | -1,984 | 0.24% | 20,531,613 |
| 2017-09-29 | 2017-09-27 | 111.893 | 182,230 | -2,659 | 0.24% | 20,390,217 |
| 2017-09-28 | 2017-09-26 | 108.995 | 184,889 | +1,032 | 0.25% | 20,151,909 |
| 2017-09-27 | 2017-09-25 | 108.995 | 183,857 | -18,015 | 0.24% | 20,039,426 |
| 2017-09-26 | 2017-09-22 | 109.877 | 201,872 | -3,968 | 0.27% | 22,181,023 |
| 2017-09-25 | 2017-09-21 | 110.003 | 205,840 | -10,079 | 0.27% | 22,642,951 |
| 2017-09-22 | 2017-09-20 | 109.499 | 215,919 | -6,904 | 0.29% | 23,642,840 |
| 2017-09-21 | 2017-09-19 | 108.113 | 222,823 | +10,634 | 0.30% | 24,089,973 |
| 2017-09-20 | 2017-09-18 | 108.617 | 212,189 | +1,984 | 0.28% | 23,047,251 |
| 2017-09-18 | 2017-09-14 | 107.105 | 210,205 | -40 | 0.28% | 22,513,913 |
| 2017-09-15 | 2017-09-13 | 108.113 | 210,245 | -6,388 | 0.28% | 22,730,133 |
| 2017-09-14 | 2017-09-12 | 107.105 | 216,633 | -2,500 | 0.29% | 23,202,381 |
| 2017-09-13 | 2017-09-11 | 107.609 | 219,133 | +278 | 0.29% | 23,580,590 |
| 2017-09-12 | 2017-09-08 | 108.239 | 218,855 | +6,706 | 0.29% | 23,688,559 |
| 2017-09-08 | 2017-09-06 | 107.987 | 212,149 | -2,146 | 0.28% | 22,909,247 |
| 2017-09-07 | 2017-09-05 | 109.373 | 214,295 | -20,674 | 0.29% | 23,438,012 |
| 2017-09-05 | 2017-09-01 | 107.861 | 234,969 | -75 | 0.31% | 25,343,894 |
| 2017-09-01 | 2017-08-30 | 106.601 | 235,044 | -27,023 | 0.31% | 25,055,815 |
| 2017-08-30 | 2017-08-28 | 108.869 | 262,067 | -17,936 | 0.35% | 28,530,875 |
| 2017-08-28 | 2017-08-24 | 108.617 | 280,003 | -7,164 | 0.37% | 30,412,979 |
| 2017-08-25 | 2017-08-22 | 111.767 | 287,167 | -3,968 | 0.38% | 32,095,723 |
| 2017-08-21 | 2017-08-17 | 108.365 | 291,135 | -873 | 0.39% | 31,548,730 |
| 2017-08-17 | 2017-08-15 | 105.592 | 292,008 | -834 | 0.39% | 30,833,852 |
| 2017-08-14 | 2017-08-10 | 105.718 | 292,842 | +3,651 | 0.39% | 30,958,815 |
| 2017-08-11 | 2017-08-09 | 109.373 | 289,191 | +2,778 | 0.39% | 31,629,586 |
| 2017-08-10 | 2017-08-08 | 111.767 | 286,413 | +1,984 | 0.38% | 32,011,451 |
| 2017-08-07 | 2017-08-03 | 108.743 | 284,429 | +6,746 | 0.38% | 30,929,556 |
| 2017-08-03 | 2017-08-01 | 108.365 | 277,683 | +119 | 0.37% | 30,091,009 |
| 2017-08-02 | 2017-07-31 | 108.365 | 277,564 | +5,952 | 0.37% | 30,078,114 |
| 2017-07-28 | 2017-07-26 | 112.523 | 271,612 | +61,050 | 0.47% | 30,562,538 |
| 2017-07-21 | 2017-07-19 | 111.263 | 210,562 | +3,333 | 0.36% | 23,427,703 |
| 2017-07-19 | 2017-07-17 | 111.515 | 207,229 | -199 | 0.36% | 23,109,088 |
| 2017-07-12 | 2017-07-10 | 109.121 | 207,428 | -39 | 0.36% | 22,634,676 |
| 2017-07-07 | 2017-07-05 | 110.885 | 207,467 | +3,968 | 0.36% | 23,004,919 |
| 2017-07-06 | 2017-07-04 | 184.700 | 203,499 | +317 | 0.35% | 37,586,284 |
| 2017-07-05 | 2017-07-03 | 184.204 | 203,182 | +52,870 | 0.35% | 37,426,853 |
| 2017-06-30 | 2017-06-28 | 175.266 | 150,312 | +604 | 0.34% | 26,344,656 |
| 2017-06-29 | 2017-06-27 | 178.742 | 149,708 | +1,269 | 0.34% | 26,759,111 |
| 2017-06-28 | 2017-06-26 | 176.259 | 148,439 | +211 | 0.34% | 26,163,783 |
| 2017-06-26 | 2017-06-22 | 175.763 | 148,228 | -1,813 | 0.34% | 26,052,997 |
| 2017-06-23 | 2017-06-21 | 172.949 | 150,041 | -1,842 | 0.34% | 25,949,510 |
| 2017-06-22 | 2017-06-20 | 172.287 | 151,883 | -3,535 | 0.35% | 26,167,535 |
| 2017-06-21 | 2017-06-19 | 174.935 | 155,418 | -3,112 | 0.35% | 27,188,123 |
| 2017-06-20 | 2017-06-16 | 176.094 | 158,530 | -91 | 0.36% | 27,916,181 |
| 2017-06-19 | 2017-06-15 | 176.259 | 158,621 | +605 | 0.36% | 27,958,458 |
| 2017-06-14 | 2017-06-12 | 178.411 | 158,016 | -1,209 | 0.36% | 28,191,796 |
| 2017-06-12 | 2017-06-08 | 181.721 | 159,225 | +3,837 | 0.36% | 28,934,536 |
| 2017-06-08 | 2017-06-06 | 177.418 | 155,388 | -302 | 0.35% | 27,568,630 |
| 2017-06-07 | 2017-06-05 | 178.908 | 155,690 | +1,601 | 0.35% | 27,854,113 |
| 2017-06-06 | 2017-06-02 | 179.735 | 154,089 | +1,511 | 0.35% | 27,695,192 |
| 2017-06-05 | 2017-06-01 | 177.584 | 152,578 | -725 | 0.35% | 27,095,337 |
| 2017-06-02 | 2017-05-31 | 172.949 | 153,303 | -303 | 0.35% | 26,513,671 |
| 2017-05-26 | 2017-05-24 | 172.949 | 153,606 | -1,631 | 0.35% | 26,566,075 |
| 2017-05-24 | 2017-05-22 | 170.467 | 155,237 | +906 | 0.35% | 26,462,775 |
| 2017-05-23 | 2017-05-19 | 171.791 | 154,331 | +303 | 0.35% | 26,512,669 |
| 2017-05-19 | 2017-05-17 | 175.432 | 154,028 | -1,723 | 0.35% | 27,021,438 |
| 2017-05-17 | 2017-05-15 | 163.847 | 155,751 | +2,236 | 0.35% | 25,519,312 |
| 2017-05-16 | 2017-05-12 | 162.854 | 153,515 | +1,209 | 0.35% | 25,000,508 |
| 2017-05-12 | 2017-05-10 | 161.033 | 152,306 | -10,635 | 0.35% | 24,526,342 |
| 2017-05-09 | 2017-05-05 | 163.185 | 162,941 | +1,148 | 0.37% | 26,589,502 |
| 2017-05-08 | 2017-05-04 | 168.646 | 161,793 | -2,386 | 0.37% | 27,285,809 |
| 2017-05-05 | 2017-05-02 | 165.998 | 164,179 | -3,535 | 0.37% | 27,253,448 |
| 2017-05-04 | 2017-04-28 | 162.523 | 167,714 | +393 | 0.38% | 27,257,356 |
| 2017-04-28 | 2017-04-26 | 158.054 | 167,321 | -182 | 0.38% | 26,445,802 |
| 2017-04-26 | 2017-04-24 | 158.054 | 167,503 | -151 | 0.38% | 26,474,568 |
| 2017-04-25 | 2017-04-21 | 157.558 | 167,654 | -2,054 | 0.38% | 26,415,193 |
| 2017-04-24 | 2017-04-20 | 156.730 | 169,708 | -17,009 | 0.39% | 26,598,382 |
| 2017-04-19 | 2017-04-13 | 148.455 | 186,717 | +6,193 | 0.42% | 27,719,106 |
| 2017-04-18 | 2017-04-12 | 149.779 | 180,524 | +695 | 0.41% | 27,038,740 |
| 2017-04-13 | 2017-04-11 | 147.297 | 179,829 | +3,021 | 0.41% | 26,488,213 |
| 2017-04-12 | 2017-04-10 | 154.413 | 176,808 | -2,749 | 0.40% | 27,301,498 |
| 2017-04-11 | 2017-04-07 | 154.579 | 179,557 | -453 | 0.41% | 27,755,697 |
| 2017-04-10 | 2017-04-06 | 153.586 | 180,010 | +15,982 | 0.41% | 27,646,969 |
| 2017-04-07 | 2017-04-05 | 152.096 | 164,028 | +453 | 0.37% | 24,948,039 |
| 2017-04-03 | 2017-03-30 | 149.283 | 163,575 | -302 | 0.37% | 24,418,916 |
| 2017-03-31 | 2017-03-29 | 152.427 | 163,877 | -605 | 0.37% | 24,979,317 |
| 2017-03-29 | 2017-03-27 | 143.821 | 164,482 | +1,209 | 0.37% | 23,655,987 |
| 2017-03-28 | 2017-03-24 | 147.462 | 163,273 | -363 | 0.37% | 24,076,591 |
| 2017-03-24 | 2017-03-22 | 151.931 | 163,636 | -2,688 | 0.37% | 24,861,336 |
| 2017-03-23 | 2017-03-21 | 151.931 | 166,324 | +2,054 | 0.38% | 25,269,725 |
| 2017-03-22 | 2017-03-20 | 148.952 | 164,270 | +4,199 | 0.37% | 24,468,294 |
| 2017-03-21 | 2017-03-17 | 147.297 | 160,071 | +3,535 | 0.36% | 23,577,925 |
| 2017-03-20 | 2017-03-16 | 151.600 | 156,536 | +1,239 | 0.36% | 23,730,813 |
| 2017-03-15 | 2017-03-13 | 153.917 | 155,297 | +1,208 | 0.35% | 23,902,809 |
| 2017-03-13 | 2017-03-09 | 151.269 | 154,089 | +1,450 | 0.35% | 23,308,845 |
| 2017-03-10 | 2017-03-08 | 152.924 | 152,639 | -2,054 | 0.35% | 23,342,126 |
| 2017-03-09 | 2017-03-07 | 154.248 | 154,693 | -423 | 0.35% | 23,861,047 |
| 2017-03-08 | 2017-03-06 | 156.399 | 155,116 | -1,873 | 0.35% | 24,260,029 |
| 2017-03-07 | 2017-03-03 | 154.579 | 156,989 | -484 | 0.36% | 24,267,164 |
| 2017-03-03 | 2017-03-01 | 160.537 | 157,473 | -1,178 | 0.36% | 25,280,214 |
| 2017-03-02 | 2017-02-28 | 155.737 | 158,651 | +1,511 | 0.36% | 24,707,873 |
| 2017-03-01 | 2017-02-27 | 152.758 | 157,140 | +3,081 | 0.36% | 24,004,428 |
| 2017-02-28 | 2017-02-24 | 160.371 | 154,059 | +3,928 | 0.35% | 24,706,645 |
| 2017-02-27 | 2017-02-23 | 166.329 | 150,131 | -4,713 | 0.34% | 24,971,197 |
| 2017-02-24 | 2017-02-22 | 158.551 | 154,844 | -1,783 | 0.35% | 24,550,640 |
| 2017-02-23 | 2017-02-21 | 154.744 | 156,627 | -9,818 | 0.36% | 24,237,128 |
| 2017-02-22 | 2017-02-20 | 152.593 | 166,445 | +1,178 | 0.38% | 25,398,297 |
| 2017-02-21 | 2017-02-17 | 155.075 | 165,267 | -181 | 0.38% | 25,628,823 |
| 2017-02-20 | 2017-02-16 | 155.406 | 165,448 | -272 | 0.38% | 25,711,655 |
| 2017-02-17 | 2017-02-15 | 156.399 | 165,720 | -1,964 | 0.38% | 25,918,487 |
| 2017-02-15 | 2017-02-13 | 156.399 | 167,684 | +7,523 | 0.38% | 26,225,656 |
| 2017-02-14 | 2017-02-10 | 154.910 | 160,161 | +604 | 0.36% | 24,810,501 |
| 2017-02-13 | 2017-02-09 | 156.234 | 159,557 | +574 | 0.36% | 24,928,192 |
| 2017-02-10 | 2017-02-08 | 157.558 | 158,983 | -1,450 | 0.36% | 25,049,009 |
| 2017-02-09 | 2017-02-07 | 155.572 | 160,433 | -14,079 | 0.36% | 24,958,845 |
| 2017-02-08 | 2017-02-06 | 149.779 | 174,512 | -3,111 | 0.40% | 26,138,267 |
| 2017-02-07 | 2017-02-03 | 143.325 | 177,623 | +11,722 | 0.40% | 25,457,750 |
| 2017-02-06 | 2017-02-02 | 142.001 | 165,901 | +755 | 0.38% | 23,558,043 |
| 2017-02-03 | 2017-02-01 | 144.814 | 165,146 | +1,420 | 0.38% | 23,915,476 |
| 2017-02-02 | 2017-01-27 | 147.959 | 163,726 | +9,969 | 0.37% | 24,224,682 |
| 2017-01-26 | 2017-01-24 | 149.779 | 153,757 | +303 | 0.35% | 23,029,600 |
| 2017-01-25 | 2017-01-23 | 149.614 | 153,454 | -5,257 | 0.35% | 22,958,820 |
| 2017-01-23 | 2017-01-19 | 143.656 | 158,711 | +1,420 | 0.36% | 22,799,728 |
| 2017-01-19 | 2017-01-17 | 143.325 | 157,291 | +4,803 | 0.36% | 22,543,673 |
| 2017-01-18 | 2017-01-16 | 144.649 | 152,488 | +1,601 | 0.35% | 22,057,182 |
| 2017-01-17 | 2017-01-13 | 146.635 | 150,887 | +11,964 | 0.34% | 22,125,264 |
| 2017-01-16 | 2017-01-12 | 144.814 | 138,923 | +11,178 | 0.32% | 20,118,015 |
| 2017-01-13 | 2017-01-11 | 149.117 | 127,745 | +15,891 | 0.29% | 19,048,975 |
| 2017-01-12 | 2017-01-10 | 150.441 | 111,854 | +151 | 0.25% | 16,827,451 |
| 2017-01-11 | 2017-01-09 | 146.304 | 111,703 | +5,317 | 0.25% | 16,342,557 |
| 2017-01-10 | 2017-01-06 | 150.276 | 106,386 | +756 | 0.24% | 15,987,231 |
| 2017-01-09 | 2017-01-05 | 150.110 | 105,630 | +815 | 0.24% | 15,856,141 |
| 2017-01-06 | 2017-01-04 | 150.938 | 104,815 | +1,874 | 0.24% | 15,820,536 |
| 2017-01-05 | 2017-01-03 | 148.124 | 102,941 | +5,498 | 0.23% | 15,248,051 |
| 2017-01-04 | 2016-12-30 | 150.276 | 97,443 | -8,097 | 0.22% | 14,643,315 |
| 2017-01-03 | 2016-12-29 | 145.476 | 105,540 | +1,299 | 0.24% | 15,353,553 |
| 2016-12-30 | 2016-12-28 | 145.807 | 104,241 | -12,990 | 0.24% | 15,199,083 |
| 2016-12-29 | 2016-12-23 | 147.131 | 117,231 | +2,809 | 0.27% | 17,248,334 |
| 2016-12-22 | 2016-12-20 | 148.952 | 114,422 | +3,324 | 0.26% | 17,043,350 |
| 2016-12-21 | 2016-12-19 | 146.966 | 111,098 | +4,229 | 0.25% | 16,327,591 |
| 2016-12-20 | 2016-12-16 | 151.931 | 106,869 | -3,232 | 0.24% | 16,236,684 |
| 2016-12-19 | 2016-12-15 | 148.952 | 110,101 | -7,644 | 0.25% | 16,399,730 |
| 2016-12-16 | 2016-12-14 | 150.276 | 117,745 | +3,142 | 0.27% | 17,694,213 |
| 2016-12-15 | 2016-12-13 | 154.248 | 114,603 | -6,374 | 0.26% | 17,677,255 |
| 2016-12-14 | 2016-12-12 | 152.758 | 120,977 | -91 | 0.28% | 18,480,232 |
| 2016-12-12 | 2016-12-08 | 162.688 | 121,068 | +8,066 | 0.28% | 19,696,352 |
| 2016-12-07 | 2016-12-05 | 164.840 | 113,002 | +12,085 | 0.26% | 18,627,235 |
| 2016-12-06 | 2016-12-02 | 158.716 | 100,917 | +4,229 | 0.23% | 16,017,173 |
| 2016-11-30 | 2016-11-28 | 165.833 | 96,688 | +1,556 | 0.22% | 16,034,049 |
| 2016-11-29 | 2016-11-25 | 163.019 | 95,132 | +4,441 | 0.22% | 15,508,357 |
| 2016-11-23 | 2016-11-21 | 156.896 | 90,691 | -151 | 0.21% | 14,229,035 |
| 2016-11-22 | 2016-11-18 | 154.579 | 90,842 | -151 | 0.21% | 14,042,243 |
| 2016-11-21 | 2016-11-17 | 152.262 | 90,993 | +2,236 | 0.21% | 13,854,751 |
| 2016-11-17 | 2016-11-15 | 157.392 | 88,757 | -1,511 | 0.20% | 13,969,667 |
| 2016-11-16 | 2016-11-14 | 157.227 | 90,268 | -816 | 0.21% | 14,192,547 |
| 2016-11-15 | 2016-11-11 | 154.744 | 91,084 | -2,416 | 0.21% | 14,094,726 |
| 2016-11-14 | 2016-11-10 | 158.882 | 93,500 | -1,964 | 0.21% | 14,855,448 |
| 2016-11-11 | 2016-11-09 | 154.910 | 95,464 | -332 | 0.22% | 14,788,305 |
| 2016-11-10 | 2016-11-08 | 158.882 | 95,796 | -303 | 0.22% | 15,220,241 |
| 2016-11-09 | 2016-11-07 | 156.896 | 96,099 | -1,752 | 0.22% | 15,077,527 |
| 2016-11-08 | 2016-11-04 | 151.269 | 97,851 | +91 | 0.22% | 14,801,795 |
| 2016-11-07 | 2016-11-03 | 156.068 | 97,760 | -1,813 | 0.22% | 15,257,234 |
| 2016-11-04 | 2016-11-02 | 152.427 | 99,573 | +1,209 | 0.23% | 15,177,636 |
| 2016-11-03 | 2016-11-01 | 152.593 | 98,364 | +1,057 | 0.22% | 15,009,631 |
| 2016-11-02 | 2016-10-31 | 149.779 | 97,307 | +1,511 | 0.22% | 14,574,564 |
| 2016-10-28 | 2016-10-26 | 148.455 | 95,796 | +302 | 0.22% | 14,221,413 |
| 2016-10-27 | 2016-10-25 | 151.931 | 95,494 | -272 | 0.22% | 14,508,472 |
| 2016-10-25 | 2016-10-20 | 153.917 | 95,766 | +604 | 0.22% | 14,739,991 |
| 2016-10-19 | 2016-10-17 | 151.600 | 95,162 | +2,054 | 0.22% | 14,426,532 |
| 2016-10-18 | 2016-10-14 | 154.579 | 93,108 | -1,208 | 0.21% | 14,392,518 |
| 2016-10-17 | 2016-10-13 | 154.910 | 94,316 | +1,722 | 0.21% | 14,610,468 |
| 2016-10-14 | 2016-10-12 | 155.075 | 92,594 | -5,499 | 0.21% | 14,359,038 |
| 2016-10-13 | 2016-10-11 | 158.882 | 98,093 | +3,565 | 0.22% | 15,585,192 |
| 2016-10-12 | 2016-10-07 | 157.061 | 94,528 | -604 | 0.21% | 14,846,689 |
| 2016-10-11 | 2016-10-06 | 157.723 | 95,132 | -1,843 | 0.22% | 15,004,532 |
| 2016-10-07 | 2016-10-05 | 158.882 | 96,975 | -90 | 0.22% | 15,407,563 |
| 2016-10-06 | 2016-10-04 | 157.558 | 97,065 | +302 | 0.22% | 15,293,346 |
| 2016-10-05 | 2016-10-03 | 160.702 | 96,763 | +302 | 0.22% | 15,550,039 |
| 2016-10-04 | 2016-09-30 | 158.220 | 96,461 | -91 | 0.22% | 15,262,039 |
| 2016-10-03 | 2016-09-29 | 153.917 | 96,552 | -906 | 0.22% | 14,860,969 |
| 2016-09-30 | 2016-09-28 | 157.558 | 97,458 | -635 | 0.22% | 15,355,267 |
| 2016-09-28 | 2016-09-26 | 149.945 | 98,093 | +907 | 0.22% | 14,708,525 |
| 2016-09-27 | 2016-09-23 | 155.406 | 97,186 | -151 | 0.22% | 15,103,313 |
| 2016-09-26 | 2016-09-22 | 153.586 | 97,337 | +785 | 0.22% | 14,949,575 |
| 2016-09-23 | 2016-09-21 | 148.621 | 96,552 | +2,115 | 0.22% | 14,349,624 |
| 2016-09-22 | 2016-09-20 | 144.649 | 94,437 | -363 | 0.21% | 13,660,184 |
| 2016-09-21 | 2016-09-19 | 147.793 | 94,800 | -3,323 | 0.22% | 14,010,793 |
| 2016-09-19 | 2016-09-14 | 142.497 | 98,123 | +756 | 0.22% | 13,982,244 |
| 2016-09-15 | 2016-09-13 | 141.504 | 97,367 | -2,689 | 0.22% | 13,777,830 |
| 2016-09-14 | 2016-09-12 | 144.483 | 100,056 | +1,601 | 0.23% | 14,456,405 |
| 2016-09-13 | 2016-09-09 | 150.441 | 98,455 | +4,471 | 0.22% | 14,811,689 |
| 2016-09-12 | 2016-09-08 | 154.910 | 93,984 | -1,812 | 0.21% | 14,559,038 |
| 2016-09-09 | 2016-09-07 | 146.469 | 95,796 | +604 | 0.22% | 14,031,160 |
| 2016-09-08 | 2016-09-06 | 144.483 | 95,192 | +423 | 0.22% | 13,753,639 |
| 2016-09-07 | 2016-09-05 | 144.814 | 94,769 | +1,480 | 0.22% | 13,723,891 |
| 2016-09-06 | 2016-09-02 | 144.980 | 93,289 | +1,178 | 0.21% | 13,525,006 |
| 2016-09-05 | 2016-09-01 | 137.863 | 92,111 | -634 | 0.21% | 12,698,705 |
| 2016-09-02 | 2016-08-31 | 136.208 | 92,745 | +1,812 | 0.21% | 12,632,615 |
| 2016-09-01 | 2016-08-30 | 137.367 | 90,933 | +2,568 | 0.21% | 12,491,153 |
| 2016-08-31 | 2016-08-29 | 135.712 | 88,365 | +786 | 0.20% | 11,992,150 |
| 2016-08-30 | 2016-08-26 | 136.043 | 87,579 | +1,722 | 0.20% | 11,914,470 |
| 2016-08-29 | 2016-08-25 | 135.877 | 85,857 | +634 | 0.20% | 11,665,995 |
| 2016-08-25 | 2016-08-23 | 134.222 | 85,223 | +1,632 | 0.19% | 11,438,803 |
| 2016-08-24 | 2016-08-22 | 135.215 | 83,591 | +634 | 0.19% | 11,302,760 |
| 2016-08-23 | 2016-08-19 | 139.022 | 82,957 | -815 | 0.19% | 11,532,813 |
| 2016-08-22 | 2016-08-18 | 137.863 | 83,772 | -3,022 | 0.19% | 11,549,064 |
| 2016-08-19 | 2016-08-17 | 138.691 | 86,794 | -302 | 0.20% | 12,037,509 |
| 2016-08-18 | 2016-08-16 | 136.043 | 87,096 | -453 | 0.20% | 11,848,761 |
| 2016-08-17 | 2016-08-15 | 135.546 | 87,549 | -1,541 | 0.20% | 11,866,920 |
| 2016-08-16 | 2016-08-12 | 135.877 | 89,090 | -604 | 0.20% | 12,105,285 |
| 2016-08-15 | 2016-08-11 | 138.691 | 89,694 | -846 | 0.20% | 12,439,712 |
| 2016-08-11 | 2016-08-09 | 135.712 | 90,540 | -755 | 0.21% | 12,287,323 |
| 2016-08-10 | 2016-08-08 | 132.070 | 91,295 | -1,903 | 0.21% | 12,057,376 |
| 2016-08-08 | 2016-08-04 | 129.753 | 93,198 | -816 | 0.21% | 12,092,764 |
| 2016-08-05 | 2016-08-03 | 128.595 | 94,014 | -393 | 0.21% | 12,089,726 |
| 2016-08-04 | 2016-08-01 | 129.588 | 94,407 | -3,323 | 0.21% | 12,234,011 |
| 2016-08-03 | 2016-07-29 | 127.271 | 97,730 | +604 | 0.22% | 12,438,189 |
| 2016-08-01 | 2016-07-28 | 134.057 | 97,126 | -14,894 | 0.22% | 13,020,373 |
| 2016-07-29 | 2016-07-27 | 127.767 | 112,020 | +6,496 | 0.25% | 14,312,509 |
| 2016-07-28 | 2016-07-26 | 129.091 | 105,524 | +2,598 | 0.24% | 13,622,248 |
| 2016-07-27 | 2016-07-25 | 129.588 | 102,926 | +513 | 0.23% | 13,337,971 |
| 2016-07-26 | 2016-07-22 | 130.581 | 102,413 | -1,782 | 0.23% | 13,373,190 |
| 2016-07-25 | 2016-07-21 | 132.070 | 104,195 | -5,740 | 0.24% | 13,761,085 |
| 2016-07-22 | 2016-07-20 | 126.278 | 109,935 | -2,659 | 0.25% | 13,882,364 |
| 2016-07-21 | 2016-07-19 | 128.760 | 112,594 | -6,525 | 0.26% | 14,497,655 |
| 2016-07-20 | 2016-07-18 | 124.954 | 119,119 | -2,266 | 0.27% | 14,884,385 |
| 2016-07-19 | 2016-07-15 | 125.119 | 121,385 | +4,350 | 0.28% | 15,187,621 |
| 2016-07-18 | 2016-07-14 | 125.450 | 117,035 | -12,658 | 0.27% | 14,682,090 |
| 2016-07-15 | 2016-07-13 | 121.975 | 129,693 | -4,683 | 0.29% | 15,819,288 |
| 2016-07-14 | 2016-07-12 | 118.830 | 134,376 | +2,356 | 0.31% | 15,967,947 |
| 2016-07-13 | 2016-07-11 | 116.513 | 132,020 | +1,813 | 0.30% | 15,382,089 |
| 2016-07-12 | 2016-07-08 | 116.182 | 130,207 | +876 | 0.30% | 15,127,751 |
| 2016-07-11 | 2016-07-07 | 115.686 | 129,331 | +8,308 | 0.29% | 14,961,762 |
| 2016-07-08 | 2016-07-06 | 114.196 | 121,023 | +1,662 | 0.28% | 13,820,378 |
| 2016-07-07 | 2016-07-05 | 115.024 | 119,361 | +3,625 | 0.27% | 13,729,356 |
| 2016-07-06 | 2016-07-04 | 115.189 | 115,736 | +1,390 | 0.26% | 13,331,549 |
| 2016-07-05 | 2016-06-30 | 115.355 | 114,346 | +3,021 | 0.26% | 13,190,361 |
| 2016-07-04 | 2016-06-29 | 115.686 | 111,325 | +302 | 0.25% | 12,878,723 |
| 2016-06-30 | 2016-06-28 | 114.031 | 111,023 | +1,601 | 0.25% | 12,660,041 |
| 2016-06-29 | 2016-06-27 | 114.693 | 109,422 | +907 | 0.25% | 12,549,916 |
| 2016-06-28 | 2016-06-24 | 115.686 | 108,515 | -816 | 0.25% | 12,553,646 |
| 2016-06-24 | 2016-06-22 | 115.851 | 109,331 | +22,870 | 0.25% | 12,666,140 |
| 2016-06-23 | 2016-06-21 | 115.686 | 86,461 | +5,740 | 0.20% | 10,002,311 |
| 2016-06-22 | 2016-06-20 | 114.858 | 80,721 | -1,269 | 0.18% | 9,271,477 |
| 2016-06-21 | 2016-06-17 | 110.721 | 81,990 | +1,178 | 0.19% | 9,077,995 |
| 2016-06-17 | 2016-06-15 | 111.714 | 80,812 | +3,444 | 0.18% | 9,027,813 |
| 2016-06-15 | 2016-06-13 | 114.030 | 77,368 | +5,800 | 0.18% | 8,822,299 |
| 2016-06-14 | 2016-06-10 | 115.378 | 71,568 | -148 | 0.17% | 8,257,360 |
| 2016-06-13 | 2016-06-08 | 118.073 | 71,716 | -1,603 | 0.17% | 8,467,707 |
| 2016-06-10 | 2016-06-07 | 121.105 | 73,319 | +1,187 | 0.17% | 8,879,268 |
| 2016-06-08 | 2016-06-06 | 120.936 | 72,132 | +891 | 0.17% | 8,723,367 |
| 2016-06-02 | 2016-05-31 | 119.589 | 71,241 | +593 | 0.16% | 8,519,617 |
| 2016-06-01 | 2016-05-30 | 119.589 | 70,648 | +980 | 0.16% | 8,448,701 |
| 2016-05-31 | 2016-05-27 | 119.757 | 69,668 | +3,354 | 0.16% | 8,343,239 |
| 2016-05-27 | 2016-05-25 | 121.105 | 66,314 | +683 | 0.15% | 8,030,930 |
| 2016-05-24 | 2016-05-20 | 123.968 | 65,631 | -29 | 0.15% | 8,136,143 |
| 2016-05-18 | 2016-05-16 | 120.936 | 65,660 | +1,098 | 0.15% | 7,940,668 |
| 2016-05-16 | 2016-05-12 | 122.284 | 64,562 | -3,651 | 0.15% | 7,894,876 |
| 2016-05-11 | 2016-05-09 | 123.126 | 68,213 | -297 | 0.16% | 8,398,781 |
| 2016-05-09 | 2016-05-05 | 129.358 | 68,510 | -481 | 0.16% | 8,862,310 |
| 2016-05-06 | 2016-05-04 | 131.716 | 68,991 | +3,621 | 0.16% | 9,087,218 |
| 2016-05-05 | 2016-05-03 | 127.168 | 65,370 | -29 | 0.15% | 8,312,988 |
| 2016-05-04 | 2016-04-29 | 121.273 | 65,399 | -891 | 0.15% | 7,931,135 |
| 2016-05-03 | 2016-04-28 | 122.115 | 66,290 | -2,256 | 0.15% | 8,095,017 |
| 2016-04-29 | 2016-04-27 | 117.399 | 68,546 | -415 | 0.16% | 8,047,234 |
| 2016-04-28 | 2016-04-26 | 117.904 | 68,961 | +2,256 | 0.16% | 8,130,801 |
| 2016-04-27 | 2016-04-25 | 117.904 | 66,705 | -5,106 | 0.15% | 7,864,809 |
| 2016-04-26 | 2016-04-22 | 115.883 | 71,811 | -14,783 | 0.17% | 8,321,683 |
| 2016-04-25 | 2016-04-21 | 110.999 | 86,594 | +1,899 | 0.20% | 9,611,805 |
| 2016-04-22 | 2016-04-20 | 112.346 | 84,695 | +4,275 | 0.20% | 9,515,144 |
| 2016-04-20 | 2016-04-18 | 113.862 | 80,420 | +13,685 | 0.19% | 9,156,774 |
| 2016-04-19 | 2016-04-15 | 117.904 | 66,735 | +3,354 | 0.15% | 7,868,346 |
| 2016-04-18 | 2016-04-14 | 115.041 | 63,381 | +713 | 0.15% | 7,291,410 |
| 2016-04-15 | 2016-04-13 | 117.736 | 62,668 | -1,692 | 0.15% | 7,378,274 |
| 2016-04-14 | 2016-04-12 | 117.062 | 64,360 | -14,665 | 0.15% | 7,534,121 |
| 2016-04-13 | 2016-04-11 | 114.873 | 79,025 | -1,484 | 0.18% | 9,077,800 |
| 2016-04-12 | 2016-04-08 | 112.178 | 80,509 | +59 | 0.19% | 9,031,303 |
| 2016-04-08 | 2016-04-06 | 110.830 | 80,450 | +3,236 | 0.19% | 8,916,280 |
| 2016-04-06 | 2016-04-01 | 114.367 | 77,214 | -89 | 0.18% | 8,830,750 |
| 2016-04-05 | 2016-03-31 | 114.536 | 77,303 | -445 | 0.18% | 8,853,949 |
| 2016-04-01 | 2016-03-30 | 110.662 | 77,748 | +2,553 | 0.18% | 8,603,721 |
| 2016-03-31 | 2016-03-29 | 111.672 | 75,195 | -950 | 0.17% | 8,397,195 |
| 2016-03-30 | 2016-03-24 | 110.662 | 76,145 | +1,900 | 0.18% | 8,426,331 |
| 2016-03-29 | 2016-03-23 | 111.335 | 74,245 | +2,226 | 0.17% | 8,266,095 |
| 2016-03-24 | 2016-03-22 | 112.009 | 72,019 | +10,894 | 0.17% | 8,066,785 |
| 2016-03-23 | 2016-03-21 | 112.683 | 61,125 | +4,067 | 0.14% | 6,887,740 |
| 2016-03-17 | 2016-03-15 | 111.672 | 57,058 | -326 | 0.13% | 6,371,795 |
| 2016-03-11 | 2016-03-09 | 111.672 | 57,384 | -297 | 0.13% | 6,408,200 |
| 2016-03-09 | 2016-03-07 | 111.841 | 57,681 | +386 | 0.13% | 6,451,083 |
| 2016-03-08 | 2016-03-04 | 108.640 | 57,295 | -2,791 | 0.13% | 6,224,553 |
| 2016-03-07 | 2016-03-03 | 109.819 | 60,086 | +1,544 | 0.14% | 6,598,613 |
| 2016-03-03 | 2016-03-01 | 109.314 | 58,542 | +297 | 0.14% | 6,399,470 |
| 2016-02-26 | 2016-02-24 | 119.252 | 58,245 | -2,998 | 0.13% | 6,945,822 |
| 2016-02-24 | 2016-02-22 | 118.073 | 61,243 | -683 | 0.14% | 7,231,131 |
| 2016-02-22 | 2016-02-18 | 120.599 | 61,926 | +267 | 0.14% | 7,468,232 |
| 2016-02-19 | 2016-02-17 | 119.252 | 61,659 | +1,514 | 0.14% | 7,352,948 |
| 2016-02-16 | 2016-02-12 | 109.314 | 60,145 | +742 | 0.14% | 6,574,700 |
| 2016-02-11 | 2016-02-04 | 120.262 | 59,403 | +891 | 0.14% | 7,143,949 |
| 2016-02-05 | 2016-02-03 | 117.904 | 58,512 | -187 | 0.14% | 6,898,819 |
| 2016-02-01 | 2016-01-28 | 115.378 | 58,699 | -897 | 0.14% | 6,772,562 |
| 2016-01-28 | 2016-01-26 | 112.514 | 59,596 | -12,616 | 0.14% | 6,705,410 |
| 2016-01-27 | 2016-01-25 | 109.819 | 72,212 | +119 | 0.17% | 7,930,283 |
| 2016-01-26 | 2016-01-22 | 106.788 | 72,093 | -8,906 | 0.17% | 7,698,642 |
| 2016-01-25 | 2016-01-21 | 106.956 | 80,999 | -3,681 | 0.19% | 8,663,335 |
| 2016-01-22 | 2016-01-20 | 112.514 | 84,680 | -4,720 | 0.20% | 9,527,721 |
| 2016-01-21 | 2016-01-19 | 114.704 | 89,400 | -29 | 0.21% | 10,254,544 |
| 2016-01-20 | 2016-01-18 | 114.199 | 89,429 | -564 | 0.21% | 10,212,682 |
| 2016-01-19 | 2016-01-15 | 114.199 | 89,993 | -13,863 | 0.21% | 10,277,090 |
| 2016-01-18 | 2016-01-14 | 114.536 | 103,856 | -5,848 | 0.24% | 11,895,214 |
| 2016-01-15 | 2016-01-13 | 115.715 | 109,704 | -7,837 | 0.25% | 12,694,364 |
| 2016-01-14 | 2016-01-12 | 114.367 | 117,541 | -6,768 | 0.27% | 13,442,836 |
| 2016-01-13 | 2016-01-11 | 112.178 | 124,309 | -29,567 | 0.29% | 13,944,680 |
| 2016-01-12 | 2016-01-08 | 117.736 | 153,876 | +297 | 0.36% | 18,116,730 |
| 2016-01-07 | 2016-01-05 | 121.441 | 153,579 | -1,157 | 0.36% | 18,650,859 |
| 2016-01-06 | 2016-01-04 | 119.757 | 154,736 | -2,672 | 0.36% | 18,530,738 |
| 2016-01-05 | 2015-12-31 | 125.652 | 157,408 | -327 | 0.36% | 19,778,683 |
| 2016-01-04 | 2015-12-29 | 124.642 | 157,735 | -1,900 | 0.36% | 19,660,363 |
| 2015-12-30 | 2015-12-28 | 125.315 | 159,635 | -6,768 | 0.37% | 20,004,735 |
| 2015-12-29 | 2015-12-24 | 125.652 | 166,403 | -19,473 | 0.39% | 20,908,926 |
| 2015-12-28 | 2015-12-22 | 119.926 | 185,876 | +2,553 | 0.43% | 22,291,282 |
| 2015-12-23 | 2015-12-21 | 121.105 | 183,323 | +12,438 | 0.42% | 22,201,258 |
| 2015-12-22 | 2015-12-18 | 120.431 | 170,885 | -2,494 | 0.40% | 20,579,827 |
| 2015-12-21 | 2015-12-17 | 114.704 | 173,379 | +1,010 | 0.40% | 19,887,278 |
| 2015-12-18 | 2015-12-16 | 112.009 | 172,369 | +2,463 | 0.40% | 19,306,900 |
| 2015-12-17 | 2015-12-15 | 111.841 | 169,906 | +1,900 | 0.39% | 19,002,404 |
| 2015-12-16 | 2015-12-14 | 109.483 | 168,006 | +19,296 | 0.39% | 18,393,733 |
| 2015-12-15 | 2015-12-11 | 113.862 | 148,710 | +29 | 0.34% | 16,932,404 |
| 2015-12-14 | 2015-12-10 | 114.704 | 148,681 | +1,039 | 0.34% | 17,054,317 |
| 2015-12-11 | 2015-12-09 | 115.209 | 147,642 | +535 | 0.34% | 17,009,743 |
| 2015-12-10 | 2015-12-08 | 115.546 | 147,107 | -89 | 0.34% | 16,997,662 |
| 2015-12-09 | 2015-12-07 | 117.904 | 147,196 | +8,757 | 0.34% | 17,355,047 |
| 2015-12-08 | 2015-12-04 | 119.420 | 138,439 | +653 | 0.32% | 16,532,420 |
| 2015-12-07 | 2015-12-03 | 122.284 | 137,786 | +2,137 | 0.32% | 16,848,974 |
| 2015-12-04 | 2015-12-02 | 119.252 | 135,649 | +6,323 | 0.31% | 16,176,389 |
| 2015-12-03 | 2015-12-01 | 118.915 | 129,326 | +8,163 | 0.30% | 15,378,794 |
| 2015-12-02 | 2015-11-30 | 117.399 | 121,163 | +1,158 | 0.28% | 14,224,419 |
| 2015-12-01 | 2015-11-27 | 117.736 | 120,005 | -801 | 0.28% | 14,128,897 |
| 2015-11-30 | 2015-11-26 | 119.252 | 120,806 | -386 | 0.28% | 14,406,335 |
| 2015-11-27 | 2015-11-25 | 119.420 | 121,192 | +2,434 | 0.28% | 14,472,779 |
| 2015-11-26 | 2015-11-24 | 120.599 | 118,758 | +6,056 | 0.27% | 14,322,131 |
| 2015-11-25 | 2015-11-23 | 121.273 | 112,702 | +1,128 | 0.26% | 13,667,713 |
| 2015-11-20 | 2015-11-18 | 119.083 | 111,574 | +89 | 0.26% | 13,286,609 |
| 2015-11-19 | 2015-11-17 | 118.915 | 111,485 | +4,126 | 0.26% | 13,257,233 |
| 2015-11-18 | 2015-11-16 | 117.399 | 107,359 | +3,057 | 0.25% | 12,603,843 |
| 2015-11-17 | 2015-11-13 | 120.094 | 104,302 | +3,296 | 0.24% | 12,526,043 |
| 2015-11-16 | 2015-11-12 | 124.979 | 101,006 | -3,088 | 0.23% | 12,623,588 |
| 2015-11-13 | 2015-11-11 | 117.736 | 104,094 | +7,807 | 0.24% | 12,255,601 |
| 2015-11-12 | 2015-11-10 | 115.209 | 96,287 | +8,134 | 0.22% | 11,093,166 |
| 2015-11-11 | 2015-11-09 | 117.399 | 88,153 | +1,989 | 0.20% | 10,349,077 |
| 2015-11-10 | 2015-11-06 | 119.589 | 86,164 | +2,909 | 0.20% | 10,304,239 |
| 2015-11-09 | 2015-11-05 | 122.284 | 83,255 | -2,612 | 0.19% | 10,180,725 |
| 2015-11-06 | 2015-11-04 | 119.420 | 85,867 | +2,642 | 0.20% | 10,254,259 |
| 2015-11-05 | 2015-11-03 | 112.683 | 83,225 | +16,356 | 0.19% | 9,378,031 |
| 2015-08-14 | 2015-08-12 | 134.748 | 66,869 | +23,885 | 0.15% | 9,010,452 |
| 2015-08-12 | 2015-08-10 | 134.748 | 42,984 | -861 | 0.13% | 5,792,000 |
| 2015-08-10 | 2015-08-06 | 127.842 | 43,845 | +60 | 0.13% | 5,605,232 |
| 2015-08-07 | 2015-08-05 | 127.674 | 43,785 | +742 | 0.13% | 5,590,187 |
| 2015-08-06 | 2015-08-04 | 129.358 | 43,043 | -238 | 0.13% | 5,567,952 |
| 2015-08-05 | 2015-08-03 | 126.495 | 43,281 | +327 | 0.13% | 5,474,809 |
| 2015-08-04 | 2015-07-31 | 125.652 | 42,954 | +29 | 0.13% | 5,397,270 |
| 2015-08-03 | 2015-07-30 | 123.463 | 42,925 | -2,048 | 0.13% | 5,299,636 |
| 2015-07-29 | 2015-07-27 | 128.516 | 44,973 | -1,573 | 0.14% | 5,779,738 |
| 2015-07-23 | 2015-07-21 | 136.095 | 46,546 | +861 | 0.14% | 6,334,691 |
| 2015-07-22 | 2015-07-20 | 131.379 | 45,685 | +267 | 0.14% | 6,002,055 |
| 2015-07-21 | 2015-07-17 | 138.117 | 45,418 | +1,336 | 0.14% | 6,272,976 |
| 2015-07-20 | 2015-07-16 | 125.484 | 44,082 | +3,206 | 0.13% | 5,531,581 |
| 2015-07-10 | 2015-07-08 | 109.651 | 40,876 | -17,604 | 0.12% | 4,482,096 |
| 2015-07-09 | 2015-07-07 | 110.325 | 58,480 | -10,657 | 0.18% | 6,451,793 |
| 2015-07-08 | 2015-07-06 | 123.126 | 69,137 | +535 | 0.21% | 8,512,549 |
| 2015-07-07 | 2015-07-03 | 129.526 | 68,602 | -16,683 | 0.21% | 8,885,766 |
| 2015-07-06 | 2015-07-02 | 132.390 | 85,285 | +5,670 | 0.26% | 11,290,858 |
| 2015-07-03 | 2015-06-30 | 238.572 | 79,615 | +237 | 0.24% | 18,993,887 |
| 2015-07-02 | 2015-06-29 | 225.842 | 79,378 | +18,233 | 0.24% | 17,926,890 |
| 2015-06-30 | 2015-06-26 | 236.816 | 61,145 | -2,483 | 0.24% | 14,480,108 |
| 2015-06-29 | 2015-06-25 | 249.985 | 63,628 | -5,240 | 0.25% | 15,906,016 |
| 2015-06-25 | 2015-06-23 | 243.620 | 68,868 | +455 | 0.27% | 16,777,601 |
| 2015-06-24 | 2015-06-22 | 241.425 | 68,413 | -1,298 | 0.27% | 16,516,603 |
| 2015-06-22 | 2015-06-18 | 241.425 | 69,711 | +114 | 0.27% | 16,829,973 |
| 2015-06-17 | 2015-06-15 | 255.471 | 69,597 | +68 | 0.27% | 17,780,048 |
| 2015-06-16 | 2015-06-12 | 260.519 | 69,529 | -774 | 0.27% | 18,113,656 |
| 2015-06-15 | 2015-06-11 | 249.985 | 70,303 | +182 | 0.28% | 17,574,663 |
| 2015-06-09 | 2015-06-05 | 269.518 | 70,121 | -23 | 0.27% | 18,898,872 |
| 2015-06-05 | 2015-06-03 | 279.175 | 70,144 | +752 | 0.27% | 19,582,451 |
| 2015-06-04 | 2015-06-02 | 290.149 | 69,392 | +1,321 | 0.27% | 20,134,010 |
| 2015-06-03 | 2015-06-01 | 293.002 | 68,071 | +1,549 | 0.27% | 19,944,944 |
| 2015-06-02 | 2015-05-29 | 287.515 | 66,522 | +6,379 | 0.26% | 19,126,082 |
| 2015-06-01 | 2015-05-28 | 285.101 | 60,143 | -456 | 0.24% | 17,146,823 |
| 2015-05-29 | 2015-05-27 | 293.660 | 60,599 | -5,444 | 0.24% | 17,795,533 |
| 2015-05-28 | 2015-05-26 | 300.245 | 66,043 | -4,010 | 0.26% | 19,829,068 |
| 2015-05-27 | 2015-05-22 | 288.832 | 70,053 | -2,916 | 0.27% | 20,233,548 |
| 2015-05-26 | 2015-05-21 | 279.175 | 72,969 | +1,937 | 0.29% | 20,371,121 |
| 2015-05-22 | 2015-05-20 | 274.347 | 71,032 | -1,367 | 0.28% | 19,487,381 |
| 2015-05-21 | 2015-05-19 | 274.347 | 72,399 | -1,276 | 0.28% | 19,862,413 |
| 2015-05-20 | 2015-05-18 | 272.810 | 73,675 | -7,746 | 0.29% | 20,099,289 |
| 2015-05-19 | 2015-05-15 | 258.983 | 81,421 | -387 | 0.32% | 21,086,663 |
| 2015-05-18 | 2015-05-14 | 256.788 | 81,808 | -592 | 0.32% | 21,007,340 |
| 2015-05-15 | 2015-05-13 | 254.374 | 82,400 | -8,657 | 0.32% | 20,960,424 |
| 2015-05-14 | 2015-05-12 | 251.960 | 91,057 | +615 | 0.36% | 22,942,706 |
| 2015-05-13 | 2015-05-11 | 261.397 | 90,442 | -14,899 | 0.35% | 23,641,299 |
| 2015-05-12 | 2015-05-08 | 246.253 | 105,341 | -3,190 | 0.41% | 25,940,582 |
| 2015-05-11 | 2015-05-07 | 236.377 | 108,531 | -8,930 | 0.43% | 25,654,227 |
| 2015-05-08 | 2015-05-06 | 236.377 | 117,461 | -2,870 | 0.46% | 27,765,073 |
| 2015-05-07 | 2015-05-05 | 237.694 | 120,331 | +6,151 | 0.47% | 28,601,934 |
| 2015-05-06 | 2015-05-04 | 243.620 | 114,180 | +9,158 | 0.45% | 27,816,497 |
| 2015-05-04 | 2015-04-29 | 241.425 | 105,022 | +888 | 0.41% | 25,354,928 |
| 2015-04-29 | 2015-04-27 | 244.498 | 104,134 | +2,893 | 0.41% | 25,460,514 |
| 2015-04-28 | 2015-04-24 | 253.935 | 101,241 | +410 | 0.40% | 25,708,646 |
| 2015-04-24 | 2015-04-22 | 247.570 | 100,831 | +1,003 | 0.40% | 24,962,759 |
| 2015-04-23 | 2015-04-21 | 249.985 | 99,828 | +957 | 0.39% | 24,955,456 |
| 2015-04-21 | 2015-04-17 | 262.495 | 98,871 | +546 | 0.39% | 25,953,117 |
| 2015-04-20 | 2015-04-16 | 263.373 | 98,325 | +365 | 0.39% | 25,896,115 |
| 2015-04-17 | 2015-04-15 | 263.373 | 97,960 | +1,709 | 0.38% | 25,799,984 |
| 2015-04-16 | 2015-04-14 | 273.688 | 96,251 | +3,895 | 0.38% | 26,342,751 |
| 2015-04-15 | 2015-04-13 | 293.441 | 92,356 | +9,067 | 0.36% | 27,101,039 |
| 2015-04-14 | 2015-04-10 | 285.320 | 83,289 | -11,391 | 0.33% | 23,764,048 |
| 2015-04-13 | 2015-04-09 | 245.814 | 94,680 | -2,961 | 0.37% | 23,273,714 |
| 2015-04-10 | 2015-04-08 | 258.544 | 97,641 | +1,663 | 0.38% | 25,244,509 |
| 2015-04-08 | 2015-04-01 | 219.258 | 95,978 | +251 | 0.38% | 21,043,918 |
| 2015-04-02 | 2015-03-31 | 218.160 | 95,727 | +1,708 | 0.38% | 20,883,835 |
| 2015-03-27 | 2015-03-25 | 208.503 | 94,019 | -12,826 | 0.37% | 19,603,276 |
| 2015-03-26 | 2015-03-24 | 201.919 | 106,845 | -1,116 | 0.42% | 21,574,038 |
| 2015-03-25 | 2015-03-23 | 198.846 | 107,961 | -15,494 | 0.42% | 21,467,650 |
| 2015-03-24 | 2015-03-20 | 187.434 | 123,455 | -34,969 | 0.48% | 23,139,607 |
| 2015-03-23 | 2015-03-19 | 188.092 | 158,424 | -78,619 | 0.62% | 29,798,281 |
| 2015-03-20 | 2015-03-18 | 186.117 | 237,043 | -35,015 | 0.93% | 44,117,653 |
| 2015-03-19 | 2015-03-17 | 182.166 | 272,058 | +1,185 | 1.07% | 49,559,739 |
| 2015-03-18 | 2015-03-16 | 179.752 | 270,873 | +683 | 1.06% | 48,689,917 |
| 2015-03-17 | 2015-03-13 | 178.654 | 270,190 | -273 | 1.06% | 48,270,644 |
| 2015-03-16 | 2015-03-12 | 177.557 | 270,463 | -2,187 | 1.06% | 48,022,614 |
| 2015-03-13 | 2015-03-11 | 179.971 | 272,650 | -843 | 1.07% | 49,069,177 |
| 2015-03-12 | 2015-03-10 | 181.069 | 273,493 | +228 | 1.07% | 49,521,020 |
| 2015-03-11 | 2015-03-09 | 181.947 | 273,265 | +9,477 | 1.07% | 49,719,638 |
| 2015-03-10 | 2015-03-06 | 183.922 | 263,788 | +364 | 1.03% | 48,516,389 |
| 2015-03-09 | 2015-03-05 | 184.361 | 263,424 | +6,994 | 1.03% | 48,565,073 |
| 2015-03-06 | 2015-03-04 | 181.288 | 256,430 | +12,758 | 1.01% | 46,487,725 |
| 2015-03-05 | 2015-03-03 | 171.192 | 243,672 | +1,458 | 0.96% | 41,714,750 |
| 2015-03-04 | 2015-03-02 | 173.387 | 242,214 | +5,581 | 0.95% | 41,996,757 |
| 2015-03-03 | 2015-02-27 | 175.582 | 236,633 | +3,691 | 0.93% | 41,548,439 |
| 2015-03-02 | 2015-02-26 | 178.874 | 232,942 | +1,025 | 0.91% | 41,667,249 |
| 2015-02-27 | 2015-02-25 | 179.971 | 231,917 | +1,344 | 0.91% | 41,738,406 |
| 2015-02-26 | 2015-02-24 | 178.215 | 230,573 | -45 | 0.90% | 41,091,680 |
| 2015-02-25 | 2015-02-23 | 173.826 | 230,618 | +523 | 0.90% | 40,087,392 |
| 2015-02-24 | 2015-02-18 | 170.314 | 230,095 | +5,719 | 0.90% | 39,188,471 |
| 2015-02-23 | 2015-02-16 | 167.900 | 224,376 | +10,889 | 0.88% | 37,672,744 |
| 2015-02-17 | 2015-02-13 | 171.631 | 213,487 | +387 | 0.84% | 36,641,024 |
| 2015-02-16 | 2015-02-12 | 168.120 | 213,100 | +684 | 0.84% | 35,826,273 |
| 2015-02-13 | 2015-02-11 | 172.948 | 212,416 | +1,344 | 0.83% | 36,736,930 |
| 2015-02-12 | 2015-02-10 | 174.704 | 211,072 | +1,299 | 0.83% | 36,875,092 |
| 2015-02-11 | 2015-02-09 | 177.118 | 209,773 | +5,763 | 0.82% | 37,154,596 |
| 2015-02-10 | 2015-02-06 | 180.849 | 204,010 | +6,652 | 0.80% | 36,895,048 |
| 2015-02-09 | 2015-02-05 | 190.287 | 197,358 | -729 | 0.77% | 37,554,609 |
| 2015-02-04 | 2015-02-02 | 197.529 | 198,087 | -592 | 0.78% | 39,128,023 |
| 2015-02-03 | 2015-01-30 | 190.067 | 198,679 | +1,731 | 0.78% | 37,762,373 |
| 2015-02-02 | 2015-01-29 | 189.409 | 196,948 | +821 | 0.77% | 37,303,690 |
| 2015-01-30 | 2015-01-28 | 192.482 | 196,127 | +2,300 | 0.77% | 37,750,821 |
| 2015-01-29 | 2015-01-27 | 197.091 | 193,827 | +3,008 | 0.76% | 38,201,466 |
| 2015-01-28 | 2015-01-26 | 201.919 | 190,819 | +3,235 | 0.75% | 38,529,987 |
| 2015-01-27 | 2015-01-23 | 203.236 | 187,584 | +4,624 | 0.74% | 38,123,801 |
| 2015-01-23 | 2015-01-21 | 206.309 | 182,960 | +2,347 | 0.72% | 37,746,216 |
| 2015-01-20 | 2015-01-16 | 212.015 | 180,613 | -1,139 | 0.71% | 38,292,661 |
| 2015-01-19 | 2015-01-15 | 215.088 | 181,752 | +1,161 | 0.71% | 39,092,612 |
| 2015-01-15 | 2015-01-13 | 222.330 | 180,591 | -8,132 | 0.71% | 40,150,871 |
| 2015-01-13 | 2015-01-09 | 223.208 | 188,723 | -9,660 | 0.74% | 42,124,543 |
| 2015-01-12 | 2015-01-08 | 216.843 | 198,383 | -3,394 | 0.78% | 43,018,059 |
| 2015-01-08 | 2015-01-06 | 210.918 | 201,777 | +250 | 0.79% | 42,558,319 |
| 2015-01-02 | 2014-12-29 | 213.551 | 201,527 | -319 | 0.79% | 43,036,357 |
| 2014-12-29 | 2014-12-22 | 206.309 | 201,846 | -22 | 0.79% | 41,642,560 |
| 2014-12-23 | 2014-12-19 | 217.063 | 201,868 | -18,385 | 0.79% | 43,818,064 |
| 2014-12-22 | 2014-12-18 | 216.185 | 220,253 | -4,169 | 0.86% | 47,615,405 |
| 2014-12-19 | 2014-12-17 | 223.867 | 224,422 | -205 | 0.88% | 50,240,623 |
| 2014-12-18 | 2014-12-16 | 224.086 | 224,627 | +866 | 0.88% | 50,335,816 |
| 2014-12-10 | 2014-12-08 | 212.454 | 223,761 | +888 | 0.88% | 47,538,904 |
| 2014-11-28 | 2014-11-26 | 243.181 | 222,873 | -4,556 | 0.87% | 54,198,421 |
| 2014-11-27 | 2014-11-25 | 251.960 | 227,429 | -342 | 0.89% | 57,302,972 |
| 2014-11-25 | 2014-11-21 | 248.448 | 227,771 | -1,982 | 0.89% | 56,589,294 |
| 2014-11-19 | 2014-11-17 | 250.862 | 229,753 | -2,073 | 0.90% | 57,636,399 |
| 2014-11-18 | 2014-11-14 | 256.569 | 231,826 | -10,639 | 0.91% | 59,479,330 |
| 2014-11-13 | 2014-11-11 | 235.719 | 242,465 | -364 | 0.95% | 57,153,490 |
| 2014-11-12 | 2014-11-10 | 230.890 | 242,829 | +136 | 0.95% | 56,066,792 |
| 2014-11-05 | 2014-11-03 | 256.349 | 242,693 | -8,406 | 0.95% | 62,214,198 |
| 2014-11-04 | 2014-10-31 | 254.594 | 251,099 | -12,871 | 0.98% | 63,928,187 |
| 2014-10-31 | 2014-10-29 | 254.594 | 263,970 | -7,473 | 1.03% | 67,205,061 |
| 2014-10-28 | 2014-10-24 | 254.374 | 271,443 | -1,731 | 1.06% | 69,048,063 |
| 2014-10-27 | 2014-10-23 | 254.813 | 273,174 | -2,962 | 1.07% | 69,608,295 |
| 2014-10-24 | 2014-10-22 | 254.594 | 276,136 | -2,506 | 1.08% | 70,302,446 |
| 2014-10-23 | 2014-10-21 | 257.666 | 278,642 | -11,026 | 1.09% | 71,796,636 |
| 2014-10-16 | 2014-10-14 | 249.765 | 289,668 | -592 | 1.14% | 72,348,945 |
| 2014-10-15 | 2014-10-13 | 249.326 | 290,260 | -684 | 1.14% | 72,369,395 |
| 2014-10-14 | 2014-10-10 | 247.351 | 290,944 | +1,595 | 1.14% | 71,965,234 |
| 2014-10-13 | 2014-10-09 | 249.765 | 289,349 | -319 | 1.13% | 72,269,270 |
| 2014-10-10 | 2014-10-08 | 248.009 | 289,668 | +1,458 | 1.14% | 71,840,340 |
| 2014-10-09 | 2014-10-07 | 236.377 | 288,210 | -114 | 1.13% | 68,126,200 |
| 2014-09-23 | 2014-09-19 | 235.719 | 288,324 | -569 | 1.13% | 67,963,305 |
| 2014-09-22 | 2014-09-18 | 233.085 | 288,893 | +797 | 1.13% | 67,336,564 |
| 2014-09-16 | 2014-09-12 | 236.157 | 288,096 | -683 | 1.13% | 68,036,023 |
| 2014-09-11 | 2014-09-08 | 224.306 | 288,779 | -8,430 | 1.13% | 64,774,776 |
| 2014-09-10 | 2014-09-05 | 219.038 | 297,209 | -364 | 1.16% | 65,100,139 |
| 2014-09-08 | 2014-09-04 | 217.282 | 297,573 | -228 | 1.17% | 64,657,385 |
| 2014-09-03 | 2014-09-01 | 217.282 | 297,801 | -273 | 1.17% | 64,706,925 |
| 2014-09-02 | 2014-08-29 | 215.746 | 298,074 | -2,597 | 1.17% | 64,308,300 |
| 2014-09-01 | 2014-08-28 | 213.771 | 300,671 | -19,638 | 1.18% | 64,274,679 |
| 2014-08-29 | 2014-08-27 | 208.723 | 320,309 | +3,987 | 1.26% | 66,855,798 |
| 2014-08-28 | 2014-08-26 | 197.310 | 316,322 | +957 | 1.24% | 62,413,496 |
| 2014-08-27 | 2014-08-25 | 199.505 | 315,365 | +1,617 | 1.24% | 62,916,824 |
| 2014-08-26 | 2014-08-22 | 197.091 | 313,748 | +2,643 | 1.23% | 61,836,759 |
| 2014-08-25 | 2014-08-21 | 197.310 | 311,105 | +729 | 1.22% | 61,384,129 |
| 2014-08-22 | 2014-08-20 | 197.310 | 310,376 | +1,526 | 1.22% | 61,240,290 |
| 2014-08-21 | 2014-08-19 | 197.310 | 308,850 | +2,096 | 1.21% | 60,939,195 |
| 2014-08-20 | 2014-08-18 | 200.602 | 306,754 | +387 | 1.20% | 61,535,516 |
| 2014-08-19 | 2014-08-15 | 201.041 | 306,367 | +1,732 | 1.20% | 61,592,364 |
| 2014-08-18 | 2014-08-14 | 201.041 | 304,635 | +455 | 1.19% | 61,244,161 |
| 2014-08-15 | 2014-08-13 | 200.163 | 304,180 | +820 | 1.19% | 60,885,645 |
| 2014-08-14 | 2014-08-12 | 199.505 | 303,360 | +1,960 | 1.19% | 60,521,769 |
| 2014-08-13 | 2014-08-11 | 200.163 | 301,400 | +5,308 | 1.18% | 60,329,191 |
| 2014-08-08 | 2014-08-06 | 201.700 | 296,092 | +3,986 | 1.16% | 59,721,623 |
| 2014-08-07 | 2014-08-05 | 204.772 | 292,106 | +228 | 1.14% | 59,815,197 |
| 2014-08-06 | 2014-08-04 | 206.309 | 291,878 | +4,853 | 1.14% | 60,216,933 |
| 2014-08-05 | 2014-08-01 | 207.625 | 287,025 | +68 | 1.12% | 59,593,690 |
| 2014-07-28 | 2014-07-24 | 211.576 | 286,957 | +251 | 1.12% | 60,713,221 |
| 2014-07-23 | 2014-07-21 | 219.916 | 286,706 | -456 | 1.12% | 63,051,282 |
| 2014-07-21 | 2014-07-17 | 220.794 | 287,162 | -228 | 1.13% | 63,403,666 |
| 2014-07-17 | 2014-07-15 | 223.867 | 287,390 | +319 | 1.13% | 64,337,065 |
| 2014-07-15 | 2014-07-11 | 215.088 | 287,071 | -250 | 1.13% | 61,745,429 |
| 2014-07-11 | 2014-07-09 | 212.893 | 287,321 | -2,597 | 1.13% | 61,168,597 |
| 2014-07-10 | 2014-07-08 | 213.332 | 289,918 | -1,504 | 1.14% | 61,848,741 |
| 2014-07-09 | 2014-07-07 | 213.500 | 291,422 | -1,299 | 1.14% | 62,218,555 |
| 2014-07-08 | 2014-07-04 | 209.497 | 292,721 | -587 | 1.15% | 61,324,093 |
| 2014-07-07 | 2014-07-03 | 201.490 | 293,308 | -855 | 1.16% | 59,098,772 |
| 2014-07-03 | 2014-06-30 | 191.260 | 294,163 | +585 | 1.17% | 56,261,700 |
| 2014-07-02 | 2014-06-27 | 193.929 | 293,578 | +854 | 1.17% | 56,933,298 |
| 2014-06-30 | 2014-06-26 | 197.043 | 292,724 | +967 | 1.16% | 57,679,091 |
| 2014-06-27 | 2014-06-25 | 197.932 | 291,757 | +3,777 | 1.16% | 57,748,093 |
| 2014-06-26 | 2014-06-24 | 199.711 | 287,980 | +4,002 | 1.14% | 57,512,867 |
| 2014-06-23 | 2014-06-19 | 197.043 | 283,978 | -225 | 1.13% | 55,955,756 |
| 2014-06-20 | 2014-06-18 | 198.822 | 284,203 | +1,169 | 1.13% | 56,505,735 |
| 2014-06-18 | 2014-06-16 | 208.607 | 283,034 | +225 | 1.12% | 59,042,916 |
| 2014-06-17 | 2014-06-13 | 212.388 | 282,809 | +22 | 1.12% | 60,065,203 |
| 2014-06-16 | 2014-06-12 | 211.721 | 282,787 | +585 | 1.12% | 59,871,859 |
| 2014-06-10 | 2014-06-06 | 217.058 | 282,202 | +450 | 1.12% | 61,254,254 |
| 2014-06-06 | 2014-06-04 | 199.711 | 281,752 | +45 | 1.12% | 56,269,065 |
| 2014-05-15 | 2014-05-13 | 200.379 | 281,707 | -315 | 1.12% | 56,448,029 |
| 2014-05-13 | 2014-05-09 | 197.043 | 282,022 | -1,596 | 1.12% | 55,570,341 |
| 2014-05-12 | 2014-05-08 | 200.156 | 283,618 | -12,369 | 1.13% | 56,767,877 |
| 2014-05-09 | 2014-05-07 | 200.156 | 295,987 | -19,964 | 1.18% | 59,243,608 |
| 2014-05-05 | 2014-04-30 | 195.041 | 315,951 | -1,799 | 1.25% | 61,623,403 |
| 2014-05-02 | 2014-04-29 | 184.811 | 317,750 | -719 | 1.26% | 58,723,636 |
| 2014-04-30 | 2014-04-28 | 181.030 | 318,469 | +944 | 1.26% | 57,652,471 |
| 2014-04-29 | 2014-04-25 | 186.368 | 317,525 | +203 | 1.26% | 59,176,367 |
| 2014-04-28 | 2014-04-24 | 197.487 | 317,322 | +1,259 | 1.26% | 62,667,086 |
| 2014-04-25 | 2014-04-23 | 200.156 | 316,063 | +764 | 1.26% | 63,261,942 |
| 2014-04-24 | 2014-04-22 | 210.609 | 315,299 | +719 | 1.25% | 66,404,716 |
| 2014-04-16 | 2014-04-14 | 209.052 | 314,580 | +225 | 1.25% | 65,763,560 |
| 2014-04-14 | 2014-04-10 | 213.945 | 314,355 | -449 | 1.25% | 67,254,570 |
| 2014-04-11 | 2014-04-09 | 213.500 | 314,804 | -4,497 | 1.25% | 67,210,609 |
| 2014-04-10 | 2014-04-08 | 213.277 | 319,301 | +450 | 1.27% | 68,099,706 |
| 2014-04-03 | 2014-04-01 | 219.727 | 318,851 | +202 | 1.27% | 70,060,153 |
| 2014-04-01 | 2014-03-28 | 209.052 | 318,649 | +3,483 | 1.27% | 66,614,192 |
| 2014-03-27 | 2014-03-25 | 230.402 | 315,166 | +1,012 | 1.25% | 72,614,854 |
| 2014-03-26 | 2014-03-24 | 236.629 | 314,154 | +22 | 1.25% | 74,337,949 |
| 2014-03-24 | 2014-03-20 | 245.080 | 314,132 | -450 | 1.25% | 76,987,484 |
| 2014-03-18 | 2014-03-14 | 244.635 | 314,582 | -1,349 | 1.25% | 76,957,847 |
| 2014-03-13 | 2014-03-11 | 237.074 | 315,931 | +1,349 | 1.25% | 74,898,962 |
| 2014-03-11 | 2014-03-07 | 243.078 | 314,582 | -2,338 | 1.25% | 76,468,115 |
| 2014-03-10 | 2014-03-06 | 253.309 | 316,920 | -1,236 | 1.26% | 80,278,588 |
| 2014-03-06 | 2014-03-04 | 258.646 | 318,156 | -450 | 1.26% | 82,289,834 |
| 2014-02-27 | 2014-02-25 | 256.867 | 318,606 | -4,317 | 1.27% | 81,839,372 |
| 2014-02-26 | 2014-02-24 | 258.869 | 322,923 | -404 | 1.28% | 83,594,617 |
| 2014-02-21 | 2014-02-19 | 266.652 | 323,327 | -26,642 | 1.28% | 86,215,928 |
| 2014-02-20 | 2014-02-18 | 264.873 | 349,969 | -69,134 | 1.39% | 92,697,430 |
| 2014-02-19 | 2014-02-17 | 269.099 | 419,103 | -8,498 | 1.66% | 112,780,105 |
| 2014-02-18 | 2014-02-14 | 249.306 | 427,601 | -1,690 | 1.70% | 106,603,307 |
| 2014-02-17 | 2014-02-13 | 235.072 | 429,291 | -4,272 | 1.70% | 100,914,396 |
| 2014-02-14 | 2014-02-12 | 237.074 | 433,563 | -112 | 1.72% | 102,786,427 |
| 2014-02-13 | 2014-02-11 | 218.170 | 433,675 | -3,350 | 1.72% | 94,614,946 |
| 2014-02-12 | 2014-02-10 | 215.501 | 437,025 | +6,700 | 1.74% | 94,179,507 |
| 2014-02-07 | 2014-02-05 | 208.162 | 430,325 | -1,574 | 1.71% | 89,577,467 |
| 2014-02-06 | 2014-02-04 | 209.274 | 431,899 | +1,192 | 1.72% | 90,385,377 |
| 2014-02-05 | 2014-01-30 | 208.607 | 430,707 | +4,631 | 1.71% | 89,848,560 |
| 2014-01-28 | 2014-01-24 | 209.052 | 426,076 | +652 | 1.69% | 89,072,015 |
| 2014-01-23 | 2014-01-21 | 219.949 | 425,424 | -3,013 | 1.69% | 93,571,724 |
| 2014-01-22 | 2014-01-20 | 220.172 | 428,437 | -179 | 1.70% | 94,329,714 |
| 2014-01-20 | 2014-01-16 | 226.844 | 428,616 | 1.70% | 97,228,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy