History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 13,358 | +0 | 0.00% | 460,851 |
| 2025-10-13 | 2025-10-09 | 34.460 | 13,358 | +0 | 0.00% | 460,317 |
| 2025-10-10 | 2025-10-08 | 34.860 | 13,358 | +0 | 0.00% | 465,660 |
| 2025-10-09 | 2025-10-06 | 35.320 | 13,358 | +0 | 0.00% | 471,805 |
| 2025-10-08 | 2025-10-03 | 35.420 | 13,358 | +0 | 0.00% | 473,140 |
| 2025-10-06 | 2025-10-02 | 35.220 | 13,358 | +0 | 0.00% | 470,469 |
| 2025-10-03 | 2025-09-30 | 34.620 | 13,358 | +0 | 0.00% | 462,454 |
| 2025-10-02 | 2025-09-29 | 34.020 | 13,358 | +0 | 0.00% | 454,439 |
| 2025-09-30 | 2025-09-26 | 33.700 | 13,358 | +0 | 0.00% | 450,165 |
| 2025-09-29 | 2025-09-25 | 34.080 | 13,358 | +0 | 0.00% | 455,241 |
| 2025-09-26 | 2025-09-24 | 34.500 | 13,358 | -200 | 0.00% | 460,851 |
| 2025-09-25 | 2025-09-23 | 34.460 | 13,558 | +200 | 0.00% | 467,209 |
| 2025-09-24 | 2025-09-22 | 34.720 | 13,358 | +200 | 0.00% | 463,790 |
| 2025-09-23 | 2025-09-19 | 35.480 | 13,158 | +100 | 0.00% | 466,846 |
| 2025-09-22 | 2025-09-18 | 36.060 | 13,058 | +100 | 0.00% | 470,871 |
| 2025-09-19 | 2025-09-17 | 36.420 | 12,958 | +200 | 0.00% | 471,930 |
| 2025-09-18 | 2025-09-16 | 36.780 | 12,758 | +100 | 0.00% | 469,239 |
| 2025-09-17 | 2025-09-15 | 37.120 | 12,658 | +100 | 0.00% | 469,865 |
| 2025-09-12 | 2025-09-10 | 36.800 | 12,558 | +100 | 0.00% | 462,134 |
| 2025-09-10 | 2025-09-08 | 38.260 | 12,458 | +3,700 | 0.00% | 476,643 |
| 2025-09-01 | 2025-08-28 | 35.500 | 8,758 | -800 | 0.00% | 310,909 |
| 2025-08-28 | 2025-08-26 | 38.220 | 9,558 | -107 | 0.00% | 365,307 |
| 2025-08-25 | 2025-08-21 | 38.280 | 9,665 | +800 | 0.00% | 369,976 |
| 2025-08-20 | 2025-08-18 | 36.760 | 8,865 | -100 | 0.00% | 325,877 |
| 2025-08-18 | 2025-08-14 | 35.560 | 8,965 | +100 | 0.00% | 318,795 |
| 2025-08-15 | 2025-08-13 | 36.940 | 8,865 | -200 | 0.00% | 327,473 |
| 2025-08-14 | 2025-08-12 | 35.300 | 9,065 | +200 | 0.00% | 319,994 |
| 2025-08-13 | 2025-08-11 | 37.400 | 8,865 | +100 | 0.00% | 331,551 |
| 2025-08-04 | 2025-07-31 | 37.500 | 8,765 | -200 | 0.00% | 328,688 |
| 2025-07-29 | 2025-07-25 | 39.100 | 8,965 | +100 | 0.00% | 350,532 |
| 2025-07-18 | 2025-07-16 | 37.000 | 8,865 | -700 | 0.00% | 328,005 |
| 2025-07-17 | 2025-07-15 | 32.700 | 9,565 | -800 | 0.00% | 312,776 |
| 2025-07-16 | 2025-07-14 | 31.000 | 10,365 | +500 | 0.00% | 321,315 |
| 2025-07-02 | 2025-06-27 | 29.350 | 9,865 | +100 | 0.00% | 289,538 |
| 2025-06-30 | 2025-06-26 | 28.800 | 9,765 | -100 | 0.00% | 281,232 |
| 2025-06-18 | 2025-06-16 | 31.050 | 9,865 | +100 | 0.00% | 306,308 |
| 2025-06-17 | 2025-06-13 | 31.700 | 9,765 | -800 | 0.00% | 309,550 |
| 2025-06-16 | 2025-06-12 | 33.994 | 10,565 | +800 | 0.00% | 359,150 |
| 2025-06-13 | 2025-06-11 | 33.423 | 9,765 | +454 | 0.00% | 326,380 |
| 2025-06-11 | 2025-06-09 | 32.956 | 9,311 | -1,927 | 0.00% | 306,856 |
| 2025-06-09 | 2025-06-05 | 30.361 | 11,238 | +1,927 | 0.00% | 341,201 |
| 2025-05-16 | 2025-05-14 | 27.403 | 9,311 | -2,023 | 0.00% | 255,150 |
| 2025-05-08 | 2025-05-06 | 27.299 | 11,334 | +2,023 | 0.00% | 309,410 |
| 2025-04-28 | 2025-04-24 | 28.026 | 9,311 | -1,734 | 0.00% | 260,949 |
| 2025-04-24 | 2025-04-22 | 27.611 | 11,045 | -97 | 0.00% | 304,960 |
| 2025-04-16 | 2025-04-14 | 27.195 | 11,142 | -770 | 0.00% | 303,012 |
| 2025-04-15 | 2025-04-11 | 26.780 | 11,912 | +867 | 0.00% | 319,006 |
| 2025-04-14 | 2025-04-10 | 26.988 | 11,045 | -964 | 0.00% | 298,081 |
| 2025-04-02 | 2025-03-31 | 27.611 | 12,009 | -1,292 | 0.00% | 331,576 |
| 2025-03-31 | 2025-03-27 | 27.351 | 13,301 | +193 | 0.00% | 363,798 |
| 2025-03-27 | 2025-03-25 | 27.351 | 13,108 | +963 | 0.00% | 358,519 |
| 2025-03-11 | 2025-03-07 | 26.521 | 12,145 | -1,926 | 0.00% | 322,094 |
| 2025-02-28 | 2025-02-26 | 26.936 | 14,071 | +1,734 | 0.00% | 379,016 |
| 2025-01-13 | 2025-01-09 | 27.299 | 12,337 | -964 | 0.00% | 336,791 |
| 2025-01-03 | 2024-12-31 | 28.597 | 13,301 | -96 | 0.00% | 380,365 |
| 2024-11-18 | 2024-11-14 | 27.299 | 13,397 | +96 | 0.00% | 365,728 |
| 2024-11-11 | 2024-11-07 | 28.130 | 13,301 | -96 | 0.00% | 374,152 |
| 2024-10-28 | 2024-10-24 | 28.182 | 13,397 | +96 | 0.00% | 377,548 |
| 2024-10-15 | 2024-10-10 | 29.687 | 13,301 | +964 | 0.00% | 394,862 |
| 2024-10-10 | 2024-10-08 | 30.984 | 12,337 | -193 | 0.00% | 382,251 |
| 2024-10-08 | 2024-10-04 | 32.437 | 12,530 | -96 | 0.00% | 406,440 |
| 2024-10-07 | 2024-10-03 | 31.659 | 12,626 | -964 | 0.00% | 399,724 |
| 2024-10-04 | 2024-10-02 | 31.659 | 13,590 | -1,038 | 0.00% | 430,243 |
| 2024-08-12 | 2024-08-08 | 26.002 | 14,628 | -2,409 | 0.00% | 380,354 |
| 2024-08-01 | 2024-07-30 | 24.133 | 17,037 | +964 | 0.01% | 411,160 |
| 2024-07-30 | 2024-07-26 | 24.704 | 16,073 | +2,408 | 0.01% | 397,072 |
| 2024-07-24 | 2024-07-22 | 25.638 | 13,665 | -1,927 | 0.00% | 350,349 |
| 2024-07-18 | 2024-07-16 | 24.860 | 15,592 | -481 | 0.01% | 387,616 |
| 2024-07-17 | 2024-07-15 | 25.068 | 16,073 | +2,408 | 0.01% | 402,911 |
| 2024-07-08 | 2024-07-04 | 27.900 | 13,665 | +778 | 0.00% | 381,260 |
| 2024-07-04 | 2024-07-02 | 28.121 | 12,887 | -3,453 | 0.00% | 362,390 |
| 2024-06-28 | 2024-06-26 | 28.836 | 16,340 | +3,453 | 0.01% | 471,180 |
| 2024-06-24 | 2024-06-20 | 29.166 | 12,887 | +908 | 0.00% | 375,864 |
| 2024-06-19 | 2024-06-17 | 29.771 | 11,979 | -954 | 0.00% | 356,633 |
| 2024-05-20 | 2024-05-16 | 31.918 | 12,933 | -182 | 0.00% | 412,791 |
| 2024-05-17 | 2024-05-14 | 32.578 | 13,115 | -90 | 0.00% | 427,261 |
| 2024-05-14 | 2024-05-10 | 32.248 | 13,205 | -91 | 0.00% | 425,833 |
| 2024-05-10 | 2024-05-08 | 30.597 | 13,296 | +91 | 0.00% | 406,817 |
| 2024-04-05 | 2024-04-02 | 27.680 | 13,205 | -4,907 | 0.00% | 365,519 |
| 2024-03-18 | 2024-03-14 | 30.432 | 18,112 | -181 | 0.01% | 551,182 |
| 2024-02-23 | 2024-02-21 | 29.331 | 18,293 | -546 | 0.01% | 536,556 |
| 2024-02-22 | 2024-02-20 | 29.276 | 18,839 | -445 | 0.01% | 551,535 |
| 2024-02-21 | 2024-02-19 | 28.561 | 19,284 | -908 | 0.01% | 550,767 |
| 2024-02-20 | 2024-02-16 | 28.616 | 20,192 | +181 | 0.01% | 577,811 |
| 2023-11-08 | 2023-11-06 | 25.974 | 20,011 | +91 | 0.01% | 519,773 |
| 2023-10-31 | 2023-10-27 | 25.369 | 19,920 | -454 | 0.01% | 505,352 |
| 2023-10-27 | 2023-10-25 | 24.434 | 20,374 | +454 | 0.01% | 497,809 |
| 2023-09-25 | 2023-09-21 | 28.011 | 19,920 | -1,999 | 0.01% | 557,969 |
| 2023-09-19 | 2023-09-15 | 28.176 | 21,919 | +1,999 | 0.01% | 617,581 |
| 2023-09-18 | 2023-09-14 | 27.845 | 19,920 | -727 | 0.01% | 554,681 |
| 2023-09-14 | 2023-09-12 | 26.800 | 20,647 | +182 | 0.01% | 553,336 |
| 2023-09-13 | 2023-09-11 | 26.635 | 20,465 | +727 | 0.01% | 545,080 |
| 2023-09-05 | 2023-08-31 | 27.350 | 19,738 | -909 | 0.01% | 539,837 |
| 2023-09-04 | 2023-08-30 | 27.570 | 20,647 | -908 | 0.01% | 569,243 |
| 2023-08-22 | 2023-08-18 | 26.800 | 21,555 | -455 | 0.01% | 577,671 |
| 2023-08-09 | 2023-08-07 | 25.809 | 22,010 | +2,272 | 0.01% | 568,063 |
| 2023-08-07 | 2023-08-03 | 29.661 | 19,738 | -1,129 | 0.01% | 585,457 |
| 2023-08-04 | 2023-08-02 | 28.946 | 20,867 | -726 | 0.01% | 604,017 |
| 2023-08-02 | 2023-07-31 | 29.276 | 21,593 | -273 | 0.01% | 632,161 |
| 2023-07-28 | 2023-07-26 | 29.716 | 21,866 | +273 | 0.01% | 649,780 |
| 2023-07-14 | 2023-07-12 | 27.955 | 21,593 | -636 | 0.01% | 603,643 |
| 2023-07-04 | 2023-06-30 | 31.662 | 22,229 | +1,404 | 0.01% | 703,813 |
| 2023-06-27 | 2023-06-23 | 30.663 | 20,825 | -255 | 0.01% | 638,563 |
| 2023-06-19 | 2023-06-15 | 33.777 | 21,080 | +255 | 0.01% | 712,011 |
| 2023-05-22 | 2023-05-18 | 33.307 | 20,825 | -255 | 0.01% | 693,612 |
| 2023-05-18 | 2023-05-16 | 34.540 | 21,080 | -511 | 0.01% | 728,109 |
| 2023-05-10 | 2023-05-08 | 34.658 | 21,591 | +255 | 0.01% | 748,296 |
| 2023-05-09 | 2023-05-05 | 34.188 | 21,336 | +171 | 0.01% | 729,432 |
| 2023-05-08 | 2023-05-04 | 34.775 | 21,165 | -171 | 0.01% | 736,018 |
| 2023-05-05 | 2023-05-03 | 34.893 | 21,336 | -24,769 | 0.01% | 744,471 |
| 2023-05-03 | 2023-04-28 | 33.365 | 46,105 | +681 | 0.02% | 1,538,314 |
| 2023-04-21 | 2023-04-19 | 33.659 | 45,424 | -851 | 0.02% | 1,528,933 |
| 2023-04-20 | 2023-04-18 | 35.245 | 46,275 | +681 | 0.02% | 1,630,971 |
| 2023-04-19 | 2023-04-17 | 35.245 | 45,594 | -426 | 0.02% | 1,606,969 |
| 2023-04-17 | 2023-04-13 | 34.658 | 46,020 | +426 | 0.02% | 1,594,950 |
| 2023-04-14 | 2023-04-12 | 33.953 | 45,594 | -426 | 0.02% | 1,548,047 |
| 2023-04-13 | 2023-04-11 | 34.305 | 46,020 | +1,277 | 0.02% | 1,578,730 |
| 2023-02-24 | 2023-02-22 | 32.602 | 44,743 | -851 | 0.02% | 1,458,702 |
| 2023-02-20 | 2023-02-16 | 31.838 | 45,594 | -1,788 | 0.02% | 1,451,629 |
| 2023-02-13 | 2023-02-09 | 32.367 | 47,382 | -1,702 | 0.02% | 1,533,605 |
| 2023-02-07 | 2023-02-03 | 31.897 | 49,084 | +1,787 | 0.02% | 1,565,627 |
| 2023-01-20 | 2023-01-18 | 31.016 | 47,297 | +1,703 | 0.02% | 1,466,952 |
| 2023-01-19 | 2023-01-17 | 31.075 | 45,594 | -171 | 0.02% | 1,416,811 |
| 2023-01-17 | 2023-01-13 | 32.661 | 45,765 | -8,511 | 0.02% | 1,494,709 |
| 2023-01-03 | 2022-12-29 | 31.251 | 54,276 | -256 | 0.02% | 1,696,165 |
| 2022-12-29 | 2022-12-23 | 30.076 | 54,532 | -851 | 0.02% | 1,640,098 |
| 2022-12-28 | 2022-12-22 | 29.547 | 55,383 | -851 | 0.02% | 1,636,413 |
| 2022-12-22 | 2022-12-20 | 29.312 | 56,234 | +206 | 0.02% | 1,648,345 |
| 2022-12-21 | 2022-12-19 | 29.195 | 56,028 | +1,702 | 0.02% | 1,635,724 |
| 2022-12-20 | 2022-12-16 | 30.957 | 54,326 | -425 | 0.02% | 1,681,771 |
| 2022-12-19 | 2022-12-15 | 30.193 | 54,751 | +425 | 0.02% | 1,653,117 |
| 2022-12-15 | 2022-12-13 | 30.428 | 54,326 | +4,001 | 0.02% | 1,653,050 |
| 2022-12-14 | 2022-12-12 | 31.662 | 50,325 | -1,277 | 0.02% | 1,593,386 |
| 2022-12-13 | 2022-12-09 | 30.428 | 51,602 | +170 | 0.02% | 1,570,163 |
| 2022-12-12 | 2022-12-08 | 29.841 | 51,432 | -596 | 0.02% | 1,534,778 |
| 2022-12-09 | 2022-12-07 | 29.254 | 52,028 | +852 | 0.02% | 1,522,001 |
| 2022-12-08 | 2022-12-06 | 29.077 | 51,176 | +2,128 | 0.02% | 1,488,059 |
| 2022-12-05 | 2022-12-01 | 30.428 | 49,048 | +4,511 | 0.02% | 1,492,449 |
| 2022-11-25 | 2022-11-23 | 29.841 | 44,537 | -256 | 0.02% | 1,329,025 |
| 2022-11-23 | 2022-11-21 | 31.368 | 44,793 | -851 | 0.02% | 1,405,076 |
| 2022-11-16 | 2022-11-14 | 30.311 | 45,644 | -510 | 0.02% | 1,383,509 |
| 2022-11-15 | 2022-11-11 | 28.666 | 46,154 | -852 | 0.02% | 1,323,054 |
| 2022-11-09 | 2022-11-07 | 27.609 | 47,006 | +852 | 0.02% | 1,297,776 |
| 2022-11-08 | 2022-11-04 | 28.549 | 46,154 | -852 | 0.02% | 1,317,632 |
| 2022-11-07 | 2022-11-03 | 26.963 | 47,006 | +1,277 | 0.02% | 1,267,402 |
| 2022-11-04 | 2022-11-02 | 28.431 | 45,729 | -2,724 | 0.02% | 1,300,126 |
| 2022-11-01 | 2022-10-28 | 25.142 | 48,453 | +852 | 0.02% | 1,218,184 |
| 2022-10-28 | 2022-10-26 | 25.905 | 47,601 | -256 | 0.02% | 1,233,114 |
| 2022-10-17 | 2022-10-13 | 23.003 | 47,857 | -425 | 0.02% | 1,100,872 |
| 2022-10-14 | 2022-10-12 | 22.909 | 48,282 | +255 | 0.02% | 1,106,110 |
| 2022-10-07 | 2022-10-05 | 23.849 | 48,027 | -426 | 0.02% | 1,145,407 |
| 2022-09-21 | 2022-09-19 | 25.377 | 48,453 | +426 | 0.02% | 1,229,569 |
| 2022-09-15 | 2022-09-13 | 26.140 | 48,027 | -851 | 0.02% | 1,255,434 |
| 2022-09-14 | 2022-09-09 | 25.964 | 48,878 | -3,660 | 0.02% | 1,269,066 |
| 2022-09-13 | 2022-09-08 | 25.670 | 52,538 | -85 | 0.02% | 1,348,663 |
| 2022-09-07 | 2022-09-05 | 25.964 | 52,623 | +4,596 | 0.02% | 1,366,301 |
| 2022-08-30 | 2022-08-26 | 26.140 | 48,027 | -255 | 0.02% | 1,255,434 |
| 2022-08-15 | 2022-08-11 | 26.258 | 48,282 | -426 | 0.02% | 1,267,772 |
| 2022-08-12 | 2022-08-10 | 26.081 | 48,708 | +426 | 0.02% | 1,270,375 |
| 2022-08-09 | 2022-08-05 | 27.198 | 48,282 | -426 | 0.02% | 1,313,151 |
| 2022-08-08 | 2022-08-04 | 26.669 | 48,708 | +85 | 0.02% | 1,298,987 |
| 2022-08-04 | 2022-08-02 | 26.140 | 48,623 | +511 | 0.02% | 1,271,014 |
| 2022-08-03 | 2022-08-01 | 27.021 | 48,112 | +425 | 0.02% | 1,300,049 |
| 2022-08-02 | 2022-07-29 | 27.433 | 47,687 | +171 | 0.02% | 1,308,174 |
| 2022-07-29 | 2022-07-27 | 28.196 | 47,516 | +425 | 0.02% | 1,339,768 |
| 2022-07-27 | 2022-07-25 | 28.901 | 47,091 | +1,192 | 0.02% | 1,360,979 |
| 2022-07-26 | 2022-07-22 | 28.960 | 45,899 | -2,554 | 0.02% | 1,329,226 |
| 2022-07-22 | 2022-07-20 | 29.077 | 48,453 | +2,554 | 0.02% | 1,408,881 |
| 2022-07-21 | 2022-07-19 | 28.901 | 45,899 | +367 | 0.02% | 1,326,529 |
| 2022-07-19 | 2022-07-15 | 29.371 | 45,532 | +425 | 0.02% | 1,337,320 |
| 2022-07-15 | 2022-07-13 | 29.841 | 45,107 | +426 | 0.02% | 1,346,034 |
| 2022-07-14 | 2022-07-12 | 30.546 | 44,681 | +1,277 | 0.02% | 1,364,818 |
| 2022-07-05 | 2022-06-30 | 31.897 | 43,404 | -851 | 0.02% | 1,384,453 |
| 2022-06-23 | 2022-06-21 | 31.251 | 44,255 | -852 | 0.02% | 1,383,001 |
| 2022-06-22 | 2022-06-20 | 29.900 | 45,107 | -595 | 0.02% | 1,348,684 |
| 2022-06-15 | 2022-06-13 | 29.958 | 45,702 | +851 | 0.02% | 1,369,159 |
| 2022-06-14 | 2022-06-10 | 29.900 | 44,851 | +851 | 0.02% | 1,341,030 |
| 2022-06-10 | 2022-06-08 | 30.370 | 44,000 | -851 | 0.02% | 1,336,262 |
| 2022-06-09 | 2022-06-07 | 30.135 | 44,851 | -426 | 0.02% | 1,351,568 |
| 2022-06-08 | 2022-06-06 | 30.135 | 45,277 | -170 | 0.02% | 1,364,406 |
| 2022-06-06 | 2022-06-01 | 30.076 | 45,447 | -426 | 0.02% | 1,366,859 |
| 2022-05-31 | 2022-05-27 | 32.377 | 45,873 | +2,678 | 0.02% | 1,485,213 |
| 2022-05-26 | 2022-05-24 | 31.503 | 43,195 | +480 | 0.02% | 1,360,784 |
| 2022-05-19 | 2022-05-17 | 31.628 | 42,715 | +1,203 | 0.02% | 1,350,992 |
| 2022-05-16 | 2022-05-12 | 32.314 | 41,512 | +80 | 0.02% | 1,341,429 |
| 2022-05-05 | 2022-05-03 | 33.874 | 41,432 | -802 | 0.02% | 1,403,460 |
| 2022-04-21 | 2022-04-19 | 33.000 | 42,234 | -160 | 0.02% | 1,393,741 |
| 2022-04-20 | 2022-04-14 | 33.188 | 42,394 | +1,122 | 0.02% | 1,406,955 |
| 2022-04-14 | 2022-04-12 | 32.751 | 41,272 | +160 | 0.02% | 1,351,696 |
| 2022-04-13 | 2022-04-11 | 33.188 | 41,112 | +4,008 | 0.02% | 1,364,409 |
| 2022-04-07 | 2022-04-04 | 35.184 | 37,104 | -2 | 0.01% | 1,305,462 |
| 2022-04-06 | 2022-04-01 | 35.371 | 37,106 | +802 | 0.01% | 1,312,476 |
| 2022-03-10 | 2022-03-08 | 33.500 | 36,304 | -4,008 | 0.01% | 1,216,166 |
| 2022-02-25 | 2022-02-23 | 37.180 | 40,312 | -160 | 0.02% | 1,498,804 |
| 2022-02-24 | 2022-02-22 | 36.806 | 40,472 | +160 | 0.02% | 1,489,604 |
| 2022-02-22 | 2022-02-18 | 36.806 | 40,312 | -801 | 0.02% | 1,483,715 |
| 2022-02-21 | 2022-02-17 | 36.806 | 41,113 | +4,969 | 0.02% | 1,513,197 |
| 2022-02-17 | 2022-02-15 | 35.870 | 36,144 | -2,404 | 0.01% | 1,296,487 |
| 2022-02-15 | 2022-02-11 | 34.123 | 38,548 | +1,603 | 0.02% | 1,315,387 |
| 2022-01-26 | 2022-01-24 | 35.371 | 36,945 | -802 | 0.01% | 1,306,782 |
| 2022-01-25 | 2022-01-21 | 36.182 | 37,747 | +802 | 0.02% | 1,365,761 |
| 2022-01-19 | 2022-01-17 | 38.428 | 36,945 | -882 | 0.01% | 1,419,713 |
| 2022-01-11 | 2022-01-07 | 37.492 | 37,827 | -361 | 0.02% | 1,418,210 |
| 2022-01-10 | 2022-01-06 | 36.494 | 38,188 | -641 | 0.02% | 1,393,629 |
| 2022-01-07 | 2022-01-05 | 35.745 | 38,829 | +160 | 0.02% | 1,387,954 |
| 2022-01-06 | 2022-01-04 | 36.806 | 38,669 | +882 | 0.02% | 1,423,244 |
| 2022-01-05 | 2022-01-03 | 36.868 | 37,787 | +321 | 0.02% | 1,393,138 |
| 2021-12-22 | 2021-12-20 | 32.813 | 37,466 | -1,523 | 0.01% | 1,229,383 |
| 2021-12-21 | 2021-12-17 | 32.501 | 38,989 | +401 | 0.02% | 1,267,197 |
| 2021-12-20 | 2021-12-16 | 34.373 | 38,588 | +160 | 0.02% | 1,326,381 |
| 2021-12-16 | 2021-12-14 | 33.811 | 38,428 | -2,324 | 0.02% | 1,299,306 |
| 2021-12-14 | 2021-12-10 | 33.749 | 40,752 | +1,282 | 0.02% | 1,375,341 |
| 2021-12-08 | 2021-12-06 | 32.564 | 39,470 | -401 | 0.02% | 1,285,292 |
| 2021-12-02 | 2021-11-30 | 31.815 | 39,871 | +2,405 | 0.02% | 1,268,503 |
| 2021-12-01 | 2021-11-29 | 32.564 | 37,466 | -4,008 | 0.01% | 1,220,034 |
| 2021-11-29 | 2021-11-25 | 32.876 | 41,474 | +4,008 | 0.02% | 1,363,486 |
| 2021-11-24 | 2021-11-22 | 32.876 | 37,466 | -161 | 0.01% | 1,231,721 |
| 2021-11-22 | 2021-11-18 | 33.437 | 37,627 | -2,003 | 0.01% | 1,258,139 |
| 2021-11-17 | 2021-11-15 | 32.876 | 39,630 | -3,607 | 0.02% | 1,302,864 |
| 2021-11-08 | 2021-11-04 | 32.002 | 43,237 | +160 | 0.02% | 1,383,685 |
| 2021-11-05 | 2021-11-03 | 32.002 | 43,077 | +160 | 0.02% | 1,378,564 |
| 2021-11-03 | 2021-11-01 | 33.500 | 42,917 | -1,603 | 0.02% | 1,437,699 |
| 2021-11-01 | 2021-10-28 | 31.815 | 44,520 | +4,008 | 0.02% | 1,416,412 |
| 2021-10-25 | 2021-10-21 | 33.811 | 40,512 | +801 | 0.02% | 1,369,769 |
| 2021-10-21 | 2021-10-19 | 33.811 | 39,711 | -801 | 0.02% | 1,342,686 |
| 2021-10-20 | 2021-10-18 | 33.375 | 40,512 | +801 | 0.02% | 1,352,078 |
| 2021-10-15 | 2021-10-11 | 34.248 | 39,711 | +802 | 0.02% | 1,360,027 |
| 2021-10-12 | 2021-10-08 | 34.560 | 38,909 | -802 | 0.02% | 1,344,696 |
| 2021-10-08 | 2021-10-06 | 33.624 | 39,711 | +1,443 | 0.02% | 1,335,254 |
| 2021-10-06 | 2021-10-04 | 34.934 | 38,268 | +802 | 0.02% | 1,336,867 |
| 2021-10-05 | 2021-09-30 | 35.683 | 37,466 | +1,763 | 0.01% | 1,336,896 |
| 2021-10-04 | 2021-09-29 | 35.683 | 35,703 | +1,202 | 0.01% | 1,273,987 |
| 2021-09-29 | 2021-09-27 | 36.307 | 34,501 | -240 | 0.01% | 1,252,619 |
| 2021-09-24 | 2021-09-21 | 36.681 | 34,741 | +240 | 0.01% | 1,274,336 |
| 2021-09-20 | 2021-09-16 | 37.804 | 34,501 | +1,443 | 0.01% | 1,304,273 |
| 2021-09-17 | 2021-09-15 | 38.365 | 33,058 | +641 | 0.01% | 1,268,282 |
| 2021-09-16 | 2021-09-14 | 39.675 | 32,417 | -80 | 0.01% | 1,286,158 |
| 2021-09-09 | 2021-09-07 | 38.677 | 32,497 | +2,805 | 0.01% | 1,256,896 |
| 2021-09-08 | 2021-09-06 | 39.052 | 29,692 | -400 | 0.01% | 1,159,519 |
| 2021-09-03 | 2021-09-01 | 37.430 | 30,092 | -161 | 0.01% | 1,126,332 |
| 2021-09-02 | 2021-08-31 | 35.870 | 30,253 | +4,569 | 0.01% | 1,085,177 |
| 2021-08-31 | 2021-08-27 | 35.870 | 25,684 | -1,042 | 0.01% | 921,287 |
| 2021-08-30 | 2021-08-26 | 36.993 | 26,726 | -1,122 | 0.01% | 988,674 |
| 2021-08-27 | 2021-08-25 | 35.870 | 27,848 | -1,924 | 0.01% | 998,909 |
| 2021-08-25 | 2021-08-23 | 34.934 | 29,772 | -962 | 0.01% | 1,040,065 |
| 2021-08-19 | 2021-08-17 | 34.560 | 30,734 | +80 | 0.01% | 1,062,168 |
| 2021-08-17 | 2021-08-13 | 36.556 | 30,654 | -801 | 0.01% | 1,120,596 |
| 2021-08-13 | 2021-08-11 | 36.432 | 31,455 | +4,168 | 0.01% | 1,145,953 |
| 2021-08-11 | 2021-08-09 | 36.931 | 27,287 | -802 | 0.01% | 1,007,724 |
| 2021-08-10 | 2021-08-06 | 36.743 | 28,089 | +882 | 0.01% | 1,032,086 |
| 2021-08-06 | 2021-08-04 | 38.927 | 27,207 | -80 | 0.01% | 1,059,082 |
| 2021-08-03 | 2021-07-30 | 36.556 | 27,287 | -4,649 | 0.01% | 997,511 |
| 2021-08-02 | 2021-07-29 | 36.120 | 31,936 | -3,527 | 0.01% | 1,153,515 |
| 2021-07-30 | 2021-07-28 | 35.433 | 35,463 | -801 | 0.01% | 1,256,574 |
| 2021-07-29 | 2021-07-27 | 34.248 | 36,264 | -3,527 | 0.01% | 1,241,973 |
| 2021-07-28 | 2021-07-26 | 35.995 | 39,791 | -3,286 | 0.02% | 1,432,270 |
| 2021-07-27 | 2021-07-23 | 37.679 | 43,077 | +962 | 0.02% | 1,623,105 |
| 2021-07-26 | 2021-07-22 | 38.490 | 42,115 | +3,046 | 0.02% | 1,621,012 |
| 2021-07-23 | 2021-07-21 | 39.613 | 39,069 | -1,764 | 0.02% | 1,547,641 |
| 2021-07-22 | 2021-07-20 | 39.800 | 40,833 | -4,167 | 0.02% | 1,625,160 |
| 2021-07-21 | 2021-07-19 | 40.174 | 45,000 | -5,050 | 0.02% | 1,807,851 |
| 2021-07-20 | 2021-07-16 | 39.987 | 50,050 | -721 | 0.02% | 2,001,365 |
| 2021-07-19 | 2021-07-15 | 40.549 | 50,771 | +1,923 | 0.02% | 2,058,701 |
| 2021-07-16 | 2021-07-14 | 41.796 | 48,848 | -3,286 | 0.02% | 2,041,671 |
| 2021-07-15 | 2021-07-13 | 40.237 | 52,134 | +1,844 | 0.02% | 2,097,708 |
| 2021-07-14 | 2021-07-12 | 40.861 | 50,290 | -241 | 0.02% | 2,054,884 |
| 2021-07-12 | 2021-07-08 | 40.362 | 50,531 | +2,805 | 0.02% | 2,039,513 |
| 2021-07-09 | 2021-07-07 | 42.171 | 47,726 | +2,165 | 0.02% | 2,012,640 |
| 2021-07-08 | 2021-07-06 | 42.171 | 45,561 | +7,934 | 0.02% | 1,921,340 |
| 2021-07-07 | 2021-07-05 | 44.354 | 37,627 | +3,287 | 0.01% | 1,668,912 |
| 2021-07-06 | 2021-07-02 | 45.664 | 34,340 | +8,976 | 0.01% | 1,568,107 |
| 2021-07-05 | 2021-06-30 | 47.723 | 25,364 | -3,446 | 0.01% | 1,210,441 |
| 2021-07-02 | 2021-06-29 | 45.914 | 28,810 | +3,847 | 0.01% | 1,322,773 |
| 2021-06-29 | 2021-06-25 | 47.224 | 24,963 | -4,328 | 0.01% | 1,178,846 |
| 2021-06-28 | 2021-06-24 | 45.602 | 29,291 | +3,767 | 0.01% | 1,335,721 |
| 2021-06-25 | 2021-06-23 | 45.851 | 25,524 | -962 | 0.01% | 1,170,308 |
| 2021-06-24 | 2021-06-22 | 45.664 | 26,486 | +962 | 0.01% | 1,209,461 |
| 2021-06-23 | 2021-06-21 | 46.038 | 25,524 | -2,965 | 0.01% | 1,175,085 |
| 2021-06-22 | 2021-06-18 | 45.664 | 28,489 | +1,202 | 0.01% | 1,300,926 |
| 2021-06-21 | 2021-06-17 | 45.352 | 27,287 | +80 | 0.01% | 1,237,526 |
| 2021-06-18 | 2021-06-16 | 45.165 | 27,207 | +2,645 | 0.01% | 1,228,806 |
| 2021-06-17 | 2021-06-15 | 47.910 | 24,562 | -160 | 0.01% | 1,176,764 |
| 2021-06-16 | 2021-06-11 | 47.598 | 24,722 | -481 | 0.01% | 1,176,718 |
| 2021-06-11 | 2021-06-09 | 48.409 | 25,203 | -241 | 0.01% | 1,220,052 |
| 2021-06-10 | 2021-06-08 | 48.659 | 25,444 | -160 | 0.01% | 1,238,067 |
| 2021-06-09 | 2021-06-07 | 49.282 | 25,604 | -802 | 0.01% | 1,261,825 |
| 2021-06-08 | 2021-06-04 | 46.475 | 26,406 | +642 | 0.01% | 1,227,222 |
| 2021-06-07 | 2021-06-03 | 45.851 | 25,764 | +801 | 0.01% | 1,181,313 |
| 2021-06-04 | 2021-06-02 | 45.851 | 24,963 | +722 | 0.01% | 1,144,586 |
| 2021-06-03 | 2021-06-01 | 46.600 | 24,241 | +240 | 0.01% | 1,129,628 |
| 2021-06-02 | 2021-05-31 | 51.422 | 24,001 | +2,164 | 0.01% | 1,234,187 |
| 2021-06-01 | 2021-05-28 | 51.098 | 21,837 | +2,526 | 0.01% | 1,115,829 |
| 2021-05-31 | 2021-05-27 | 53.173 | 19,311 | -232 | 0.01% | 1,026,826 |
| 2021-05-27 | 2021-05-25 | 51.682 | 19,543 | +386 | 0.01% | 1,010,015 |
| 2021-05-26 | 2021-05-24 | 50.839 | 19,157 | +154 | 0.01% | 973,917 |
| 2021-05-24 | 2021-05-20 | 51.033 | 19,003 | -231 | 0.01% | 969,785 |
| 2021-05-21 | 2021-05-18 | 52.006 | 19,234 | +385 | 0.01% | 1,000,282 |
| 2021-05-20 | 2021-05-17 | 50.450 | 18,849 | -308 | 0.01% | 950,925 |
| 2021-05-18 | 2021-05-14 | 52.849 | 19,157 | -2,651 | 0.01% | 1,012,426 |
| 2021-05-17 | 2021-05-13 | 49.023 | 21,808 | +1,157 | 0.01% | 1,069,094 |
| 2021-05-13 | 2021-05-11 | 46.494 | 20,651 | -3,470 | 0.01% | 960,149 |
| 2021-05-11 | 2021-05-07 | 45.262 | 24,121 | -309 | 0.01% | 1,091,765 |
| 2021-05-10 | 2021-05-06 | 46.105 | 24,430 | +309 | 0.01% | 1,126,345 |
| 2021-05-06 | 2021-05-04 | 47.467 | 24,121 | -154 | 0.01% | 1,144,945 |
| 2021-05-05 | 2021-05-03 | 47.272 | 24,275 | +848 | 0.01% | 1,147,533 |
| 2021-04-29 | 2021-04-27 | 47.986 | 23,427 | -77 | 0.01% | 1,124,157 |
| 2021-04-28 | 2021-04-26 | 48.310 | 23,504 | -386 | 0.01% | 1,135,472 |
| 2021-04-26 | 2021-04-22 | 45.392 | 23,890 | +6,708 | 0.01% | 1,084,408 |
| 2021-04-21 | 2021-04-19 | 43.900 | 17,182 | +77 | 0.01% | 754,294 |
| 2021-04-16 | 2021-04-14 | 45.003 | 17,105 | -539 | 0.01% | 769,770 |
| 2021-04-14 | 2021-04-12 | 45.327 | 17,644 | -848 | 0.01% | 799,747 |
| 2021-04-12 | 2021-04-08 | 46.883 | 18,492 | +848 | 0.01% | 866,963 |
| 2021-04-08 | 2021-04-01 | 46.170 | 17,644 | -771 | 0.01% | 814,621 |
| 2021-04-01 | 2021-03-30 | 43.706 | 18,415 | +385 | 0.01% | 804,841 |
| 2021-03-31 | 2021-03-29 | 42.798 | 18,030 | -154 | 0.01% | 771,646 |
| 2021-03-29 | 2021-03-25 | 42.798 | 18,184 | +231 | 0.01% | 778,237 |
| 2021-03-26 | 2021-03-24 | 42.668 | 17,953 | +154 | 0.01% | 766,022 |
| 2021-03-25 | 2021-03-23 | 42.409 | 17,799 | -3,778 | 0.01% | 754,834 |
| 2021-03-24 | 2021-03-22 | 42.279 | 21,577 | -2,853 | 0.01% | 912,257 |
| 2021-03-23 | 2021-03-19 | 41.825 | 24,430 | -3,007 | 0.01% | 1,021,790 |
| 2021-03-22 | 2021-03-18 | 39.426 | 27,437 | -11,566 | 0.01% | 1,081,729 |
| 2021-03-19 | 2021-03-17 | 38.777 | 39,003 | +463 | 0.02% | 1,512,438 |
| 2021-03-16 | 2021-03-12 | 36.962 | 38,540 | -386 | 0.02% | 1,424,508 |
| 2021-03-15 | 2021-03-11 | 36.962 | 38,926 | -385 | 0.02% | 1,438,775 |
| 2021-03-05 | 2021-03-03 | 37.675 | 39,311 | +771 | 0.02% | 1,481,046 |
| 2021-02-26 | 2021-02-24 | 38.518 | 38,540 | +1,542 | 0.02% | 1,484,487 |
| 2021-02-25 | 2021-02-23 | 38.324 | 36,998 | +3,161 | 0.02% | 1,417,895 |
| 2021-02-24 | 2021-02-22 | 38.129 | 33,837 | +7,403 | 0.01% | 1,290,172 |
| 2021-02-23 | 2021-02-19 | 39.556 | 26,434 | -8,020 | 0.01% | 1,045,613 |
| 2021-02-22 | 2021-02-18 | 38.129 | 34,454 | +3,547 | 0.01% | 1,313,697 |
| 2021-02-19 | 2021-02-17 | 37.999 | 30,907 | +9,099 | 0.01% | 1,174,445 |
| 2021-02-18 | 2021-02-16 | 37.740 | 21,808 | +771 | 0.01% | 823,033 |
| 2021-02-17 | 2021-02-11 | 38.324 | 21,037 | +2,313 | 0.01% | 806,213 |
| 2021-02-02 | 2021-01-29 | 37.221 | 18,724 | -33,927 | 0.01% | 696,930 |
| 2021-01-28 | 2021-01-26 | 38.064 | 52,651 | -1,002 | 0.02% | 2,004,117 |
| 2021-01-25 | 2021-01-21 | 39.880 | 53,653 | +1,850 | 0.02% | 2,139,673 |
| 2021-01-22 | 2021-01-20 | 40.528 | 51,803 | -5,011 | 0.02% | 2,099,488 |
| 2021-01-21 | 2021-01-19 | 38.453 | 56,814 | +385 | 0.02% | 2,184,683 |
| 2021-01-20 | 2021-01-18 | 37.610 | 56,429 | +3,855 | 0.02% | 2,122,310 |
| 2021-01-19 | 2021-01-15 | 36.897 | 52,574 | +16,193 | 0.02% | 1,939,821 |
| 2021-01-18 | 2021-01-14 | 37.481 | 36,381 | +239 | 0.01% | 1,363,581 |
| 2021-01-15 | 2021-01-13 | 38.064 | 36,142 | +17,734 | 0.01% | 1,375,716 |
| 2021-01-06 | 2021-01-04 | 40.204 | 18,408 | -5,474 | 0.01% | 740,077 |
| 2021-01-05 | 2020-12-31 | 38.972 | 23,882 | -771 | 0.01% | 930,730 |
| 2021-01-04 | 2020-12-29 | 37.416 | 24,653 | -232 | 0.01% | 922,410 |
| 2020-12-29 | 2020-12-24 | 38.777 | 24,885 | +5,475 | 0.01% | 964,978 |
| 2020-12-21 | 2020-12-17 | 41.112 | 19,410 | -1,234 | 0.01% | 797,982 |
| 2020-12-16 | 2020-12-14 | 41.631 | 20,644 | -1,156 | 0.01% | 859,424 |
| 2020-12-15 | 2020-12-11 | 40.788 | 21,800 | -694 | 0.01% | 889,171 |
| 2020-12-10 | 2020-12-08 | 42.149 | 22,494 | -309 | 0.01% | 948,109 |
| 2020-12-09 | 2020-12-07 | 42.279 | 22,803 | +232 | 0.01% | 964,091 |
| 2020-12-07 | 2020-12-03 | 41.242 | 22,571 | -386 | 0.01% | 930,864 |
| 2020-12-01 | 2020-11-27 | 39.167 | 22,957 | -385 | 0.01% | 899,146 |
| 2020-11-27 | 2020-11-25 | 39.102 | 23,342 | -7,711 | 0.01% | 912,712 |
| 2020-11-26 | 2020-11-24 | 40.010 | 31,053 | +617 | 0.01% | 1,242,416 |
| 2020-11-24 | 2020-11-20 | 41.047 | 30,436 | -50 | 0.01% | 1,249,308 |
| 2020-11-18 | 2020-11-16 | 40.982 | 30,486 | +1,233 | 0.01% | 1,249,384 |
| 2020-11-16 | 2020-11-12 | 40.723 | 29,253 | +309 | 0.01% | 1,191,265 |
| 2020-11-09 | 2020-11-05 | 42.863 | 28,944 | +6,168 | 0.01% | 1,240,619 |
| 2020-11-06 | 2020-11-04 | 42.992 | 22,776 | +386 | 0.01% | 979,195 |
| 2020-11-05 | 2020-11-03 | 43.122 | 22,390 | +1,156 | 0.01% | 965,504 |
| 2020-10-30 | 2020-10-28 | 45.651 | 21,234 | +771 | 0.01% | 969,355 |
| 2020-10-29 | 2020-10-27 | 47.337 | 20,463 | +1,080 | 0.01% | 968,658 |
| 2020-10-28 | 2020-10-23 | 44.743 | 19,383 | -1,696 | 0.01% | 867,258 |
| 2020-10-23 | 2020-10-21 | 47.078 | 21,079 | -463 | 0.01% | 992,350 |
| 2020-10-22 | 2020-10-20 | 47.467 | 21,542 | +154 | 0.01% | 1,022,529 |
| 2020-10-21 | 2020-10-19 | 46.948 | 21,388 | -154 | 0.01% | 1,004,123 |
| 2020-10-20 | 2020-10-16 | 46.753 | 21,542 | +925 | 0.01% | 1,007,163 |
| 2020-10-19 | 2020-10-15 | 46.364 | 20,617 | -771 | 0.01% | 955,894 |
| 2020-10-16 | 2020-10-14 | 46.235 | 21,388 | +925 | 0.01% | 988,867 |
| 2020-10-15 | 2020-10-12 | 46.689 | 20,463 | -3,855 | 0.01% | 955,389 |
| 2020-10-12 | 2020-10-08 | 46.883 | 24,318 | +1,542 | 0.01% | 1,140,104 |
| 2020-10-09 | 2020-10-07 | 46.689 | 22,776 | +3,701 | 0.01% | 1,063,380 |
| 2020-10-08 | 2020-10-06 | 47.078 | 19,075 | +155 | 0.01% | 898,007 |
| 2020-10-05 | 2020-09-29 | 45.003 | 18,920 | +1,079 | 0.01% | 851,450 |
| 2020-09-28 | 2020-09-24 | 45.846 | 17,841 | -231 | 0.01% | 817,932 |
| 2020-09-25 | 2020-09-23 | 46.883 | 18,072 | +231 | 0.01% | 847,272 |
| 2020-09-22 | 2020-09-18 | 45.651 | 17,841 | -7,711 | 0.01% | 814,461 |
| 2020-09-18 | 2020-09-16 | 44.678 | 25,552 | +771 | 0.01% | 1,141,622 |
| 2020-09-17 | 2020-09-15 | 45.067 | 24,781 | -1,002 | 0.01% | 1,116,817 |
| 2020-09-14 | 2020-09-10 | 42.992 | 25,783 | -1,002 | 0.01% | 1,108,474 |
| 2020-09-10 | 2020-09-08 | 44.549 | 26,785 | -617 | 0.01% | 1,193,237 |
| 2020-09-08 | 2020-09-04 | 45.521 | 27,402 | -491 | 0.01% | 1,247,377 |
| 2020-09-03 | 2020-09-01 | 46.883 | 27,893 | +3,162 | 0.01% | 1,307,711 |
| 2020-09-02 | 2020-08-31 | 48.180 | 24,731 | +2,621 | 0.01% | 1,191,541 |
| 2020-09-01 | 2020-08-28 | 49.023 | 22,110 | -154 | 0.01% | 1,083,899 |
| 2020-08-31 | 2020-08-27 | 47.921 | 22,264 | +2,313 | 0.01% | 1,066,906 |
| 2020-08-28 | 2020-08-26 | 49.347 | 19,951 | -1,002 | 0.01% | 984,527 |
| 2020-08-26 | 2020-08-24 | 48.958 | 20,953 | -15 | 0.01% | 1,025,821 |
| 2020-08-25 | 2020-08-21 | 49.477 | 20,968 | -24 | 0.01% | 1,037,433 |
| 2020-08-24 | 2020-08-20 | 50.579 | 20,992 | +926 | 0.01% | 1,061,761 |
| 2020-08-21 | 2020-08-19 | 51.552 | 20,066 | -463 | 0.01% | 1,034,442 |
| 2020-08-13 | 2020-08-11 | 49.931 | 20,529 | +77 | 0.01% | 1,025,031 |
| 2020-08-11 | 2020-08-07 | 52.330 | 20,452 | -1,542 | 0.01% | 1,070,256 |
| 2020-08-10 | 2020-08-06 | 52.330 | 21,994 | -154 | 0.01% | 1,150,949 |
| 2020-08-07 | 2020-08-05 | 52.590 | 22,148 | -2,545 | 0.01% | 1,164,753 |
| 2020-08-06 | 2020-08-04 | 49.931 | 24,693 | +1,543 | 0.01% | 1,232,943 |
| 2020-08-05 | 2020-08-03 | 48.050 | 23,150 | +1,156 | 0.01% | 1,112,366 |
| 2020-07-31 | 2020-07-29 | 48.180 | 21,994 | +386 | 0.01% | 1,059,672 |
| 2020-07-30 | 2020-07-28 | 48.634 | 21,608 | -232 | 0.01% | 1,050,883 |
| 2020-07-29 | 2020-07-27 | 49.607 | 21,840 | -848 | 0.01% | 1,083,409 |
| 2020-07-28 | 2020-07-24 | 49.088 | 22,688 | -617 | 0.01% | 1,113,706 |
| 2020-07-24 | 2020-07-22 | 52.525 | 23,305 | -848 | 0.01% | 1,224,088 |
| 2020-07-23 | 2020-07-21 | 51.811 | 24,153 | +771 | 0.01% | 1,251,400 |
| 2020-07-22 | 2020-07-20 | 50.320 | 23,382 | -771 | 0.01% | 1,176,581 |
| 2020-07-21 | 2020-07-17 | 51.682 | 24,153 | -1,002 | 0.01% | 1,248,268 |
| 2020-07-20 | 2020-07-16 | 49.996 | 25,155 | -4,935 | 0.01% | 1,257,642 |
| 2020-07-17 | 2020-07-15 | 54.405 | 30,090 | +7,633 | 0.01% | 1,637,052 |
| 2020-07-16 | 2020-07-14 | 51.682 | 22,457 | +1,080 | 0.01% | 1,160,616 |
| 2020-07-15 | 2020-07-13 | 54.146 | 21,377 | +231 | 0.01% | 1,157,475 |
| 2020-07-14 | 2020-07-10 | 50.968 | 21,146 | -3,470 | 0.01% | 1,077,778 |
| 2020-07-13 | 2020-07-09 | 50.385 | 24,616 | -4,317 | 0.01% | 1,240,272 |
| 2020-07-10 | 2020-07-08 | 50.514 | 28,933 | +4,009 | 0.01% | 1,461,535 |
| 2020-07-09 | 2020-07-07 | 51.422 | 24,924 | +3,980 | 0.01% | 1,281,650 |
| 2020-07-08 | 2020-07-06 | 49.671 | 20,944 | -309 | 0.01% | 1,040,320 |
| 2020-07-07 | 2020-07-03 | 50.061 | 21,253 | -15 | 0.01% | 1,063,937 |
| 2020-07-06 | 2020-07-02 | 49.542 | 21,268 | +771 | 0.01% | 1,053,655 |
| 2020-07-03 | 2020-06-30 | 50.709 | 20,497 | -39 | 0.01% | 1,039,383 |
| 2020-07-02 | 2020-06-29 | 50.255 | 20,536 | -77 | 0.01% | 1,032,039 |
| 2020-06-29 | 2020-06-24 | 49.412 | 20,613 | -3,547 | 0.01% | 1,018,532 |
| 2020-06-23 | 2020-06-19 | 48.245 | 24,160 | -391 | 0.01% | 1,165,597 |
| 2020-06-22 | 2020-06-18 | 47.272 | 24,551 | -1,542 | 0.01% | 1,160,580 |
| 2020-06-19 | 2020-06-17 | 47.921 | 26,093 | +1,858 | 0.01% | 1,250,394 |
| 2020-06-17 | 2020-06-15 | 45.910 | 24,235 | -154 | 0.01% | 1,112,640 |
| 2020-06-15 | 2020-06-11 | 43.900 | 24,389 | +1,388 | 0.01% | 1,070,683 |
| 2020-06-12 | 2020-06-10 | 44.289 | 23,001 | -3,925 | 0.01% | 1,018,699 |
| 2020-06-11 | 2020-06-09 | 43.187 | 26,926 | -771 | 0.01% | 1,162,852 |
| 2020-06-09 | 2020-06-05 | 40.269 | 27,697 | -771 | 0.01% | 1,115,328 |
| 2020-06-08 | 2020-06-04 | 39.231 | 28,468 | -5,397 | 0.01% | 1,116,839 |
| 2020-06-05 | 2020-06-03 | 42.027 | 33,865 | +771 | 0.01% | 1,423,231 |
| 2020-06-04 | 2020-06-02 | 42.432 | 33,094 | +6,143 | 0.01% | 1,404,245 |
| 2020-06-03 | 2020-06-01 | 42.702 | 26,951 | -518 | 0.01% | 1,150,869 |
| 2020-06-02 | 2020-05-29 | 42.094 | 27,469 | -888 | 0.01% | 1,156,285 |
| 2020-06-01 | 2020-05-28 | 39.594 | 28,357 | -740 | 0.01% | 1,122,773 |
| 2020-05-28 | 2020-05-26 | 41.486 | 29,097 | +740 | 0.01% | 1,207,120 |
| 2020-05-26 | 2020-05-22 | 40.675 | 28,357 | -2,146 | 0.01% | 1,153,429 |
| 2020-05-25 | 2020-05-21 | 41.891 | 30,503 | -9,620 | 0.01% | 1,277,816 |
| 2020-05-22 | 2020-05-20 | 42.702 | 40,123 | +14,305 | 0.02% | 1,713,344 |
| 2020-05-21 | 2020-05-19 | 43.851 | 25,818 | +222 | 0.01% | 1,132,143 |
| 2020-05-19 | 2020-05-15 | 44.256 | 25,596 | +592 | 0.01% | 1,132,785 |
| 2020-05-12 | 2020-05-08 | 46.554 | 25,004 | +888 | 0.01% | 1,164,026 |
| 2020-05-06 | 2020-05-04 | 44.729 | 24,116 | -370 | 0.01% | 1,078,692 |
| 2020-05-05 | 2020-04-29 | 46.554 | 24,486 | -2,442 | 0.01% | 1,139,911 |
| 2020-05-04 | 2020-04-28 | 46.689 | 26,928 | -296 | 0.01% | 1,257,234 |
| 2020-04-29 | 2020-04-27 | 47.229 | 27,224 | +740 | 0.01% | 1,285,770 |
| 2020-04-28 | 2020-04-24 | 46.283 | 26,484 | -370 | 0.01% | 1,225,768 |
| 2020-04-27 | 2020-04-23 | 47.027 | 26,854 | +1,327 | 0.01% | 1,262,851 |
| 2020-04-24 | 2020-04-22 | 45.608 | 25,527 | +1,406 | 0.01% | 1,164,227 |
| 2020-04-23 | 2020-04-21 | 44.527 | 24,121 | -740 | 0.01% | 1,074,026 |
| 2020-04-22 | 2020-04-20 | 44.729 | 24,861 | -1,924 | 0.01% | 1,112,015 |
| 2020-04-21 | 2020-04-17 | 42.567 | 26,785 | +296 | 0.01% | 1,140,161 |
| 2020-04-20 | 2020-04-16 | 43.581 | 26,489 | -626 | 0.01% | 1,154,408 |
| 2020-04-17 | 2020-04-15 | 41.216 | 27,115 | -296 | 0.01% | 1,117,567 |
| 2020-04-16 | 2020-04-14 | 41.081 | 27,411 | -370 | 0.01% | 1,126,062 |
| 2020-04-15 | 2020-04-09 | 41.486 | 27,781 | +222 | 0.01% | 1,152,525 |
| 2020-04-14 | 2020-04-08 | 40.000 | 27,559 | -2,072 | 0.01% | 1,102,349 |
| 2020-04-08 | 2020-04-06 | 39.797 | 29,631 | -518 | 0.01% | 1,179,222 |
| 2020-04-07 | 2020-04-03 | 39.864 | 30,149 | -4,514 | 0.01% | 1,201,874 |
| 2020-04-03 | 2020-04-01 | 37.837 | 34,663 | +1,480 | 0.01% | 1,311,560 |
| 2020-04-02 | 2020-03-31 | 38.581 | 33,183 | +5,920 | 0.01% | 1,280,223 |
| 2020-03-31 | 2020-03-27 | 38.040 | 27,263 | -1,184 | 0.01% | 1,037,089 |
| 2020-03-30 | 2020-03-26 | 37.432 | 28,447 | -3,700 | 0.01% | 1,064,830 |
| 2020-03-27 | 2020-03-25 | 36.148 | 32,147 | +1,110 | 0.01% | 1,162,059 |
| 2020-03-26 | 2020-03-24 | 34.459 | 31,037 | +1,110 | 0.01% | 1,069,508 |
| 2020-03-25 | 2020-03-23 | 33.310 | 29,927 | -740 | 0.01% | 996,883 |
| 2020-03-24 | 2020-03-20 | 33.310 | 30,667 | +740 | 0.01% | 1,021,533 |
| 2020-03-19 | 2020-03-17 | 34.256 | 29,927 | +444 | 0.01% | 1,025,192 |
| 2020-03-17 | 2020-03-13 | 35.675 | 29,483 | -1,554 | 0.01% | 1,051,816 |
| 2020-03-16 | 2020-03-12 | 35.675 | 31,037 | -592 | 0.01% | 1,107,255 |
| 2020-03-13 | 2020-03-11 | 37.162 | 31,629 | +2,442 | 0.01% | 1,175,390 |
| 2020-03-12 | 2020-03-10 | 38.648 | 29,187 | +592 | 0.01% | 1,128,027 |
| 2020-03-10 | 2020-03-06 | 40.405 | 28,595 | -1,110 | 0.01% | 1,155,381 |
| 2020-03-09 | 2020-03-05 | 39.256 | 29,705 | +1,554 | 0.01% | 1,166,110 |
| 2020-03-05 | 2020-03-03 | 38.446 | 28,151 | -370 | 0.01% | 1,082,281 |
| 2020-03-03 | 2020-02-28 | 37.297 | 28,521 | -740 | 0.01% | 1,063,746 |
| 2020-02-28 | 2020-02-26 | 37.905 | 29,261 | -4,366 | 0.01% | 1,109,139 |
| 2020-02-27 | 2020-02-25 | 38.716 | 33,627 | -1,184 | 0.01% | 1,301,897 |
| 2020-02-25 | 2020-02-21 | 38.919 | 34,811 | +296 | 0.01% | 1,354,793 |
| 2020-02-24 | 2020-02-20 | 39.527 | 34,515 | -740 | 0.01% | 1,364,262 |
| 2020-02-21 | 2020-02-19 | 39.594 | 35,255 | -2,886 | 0.01% | 1,395,894 |
| 2020-02-20 | 2020-02-18 | 40.270 | 38,141 | +740 | 0.02% | 1,535,933 |
| 2020-02-19 | 2020-02-17 | 40.135 | 37,401 | +1,924 | 0.02% | 1,501,079 |
| 2020-02-18 | 2020-02-14 | 40.000 | 35,477 | +3,256 | 0.01% | 1,419,066 |
| 2020-02-13 | 2020-02-11 | 40.337 | 32,221 | -5,550 | 0.01% | 1,299,713 |
| 2020-02-11 | 2020-02-07 | 41.621 | 37,771 | +1,340 | 0.02% | 1,572,075 |
| 2020-02-10 | 2020-02-06 | 39.864 | 36,431 | -148 | 0.02% | 1,452,303 |
| 2020-02-07 | 2020-02-05 | 39.864 | 36,579 | -1,554 | 0.02% | 1,458,203 |
| 2020-02-06 | 2020-02-04 | 38.716 | 38,133 | +6,882 | 0.02% | 1,476,351 |
| 2020-02-03 | 2020-01-30 | 35.946 | 31,251 | -1,998 | 0.01% | 1,123,336 |
| 2020-01-30 | 2020-01-24 | 38.716 | 33,249 | +1,110 | 0.01% | 1,287,263 |
| 2020-01-23 | 2020-01-21 | 38.513 | 32,139 | -1,110 | 0.01% | 1,237,774 |
| 2020-01-22 | 2020-01-20 | 39.864 | 33,249 | -740 | 0.01% | 1,325,454 |
| 2020-01-16 | 2020-01-14 | 38.851 | 33,989 | +1,036 | 0.01% | 1,320,506 |
| 2020-01-15 | 2020-01-13 | 39.121 | 32,953 | -740 | 0.01% | 1,289,162 |
| 2020-01-14 | 2020-01-10 | 38.446 | 33,693 | -740 | 0.01% | 1,295,347 |
| 2020-01-13 | 2020-01-09 | 37.094 | 34,433 | -1,628 | 0.01% | 1,277,266 |
| 2020-01-10 | 2020-01-08 | 35.405 | 36,061 | +740 | 0.02% | 1,276,742 |
| 2020-01-09 | 2020-01-07 | 34.662 | 35,321 | -592 | 0.01% | 1,224,290 |
| 2020-01-08 | 2020-01-06 | 34.256 | 35,913 | +148 | 0.02% | 1,230,251 |
| 2020-01-07 | 2020-01-03 | 33.851 | 35,765 | -222 | 0.02% | 1,210,682 |
| 2020-01-03 | 2019-12-31 | 32.770 | 35,987 | -3,700 | 0.02% | 1,179,292 |
| 2020-01-02 | 2019-12-27 | 32.229 | 39,687 | +3,700 | 0.02% | 1,279,089 |
| 2019-12-30 | 2019-12-24 | 32.229 | 35,987 | -2,442 | 0.02% | 1,159,840 |
| 2019-12-27 | 2019-12-20 | 30.135 | 38,429 | -7,918 | 0.02% | 1,158,052 |
| 2019-12-23 | 2019-12-19 | 29.865 | 46,347 | +5,920 | 0.02% | 1,384,133 |
| 2019-12-20 | 2019-12-18 | 29.729 | 40,427 | -15,540 | 0.02% | 1,201,872 |
| 2019-12-19 | 2019-12-17 | 29.527 | 55,967 | +2,960 | 0.02% | 1,652,523 |
| 2019-12-17 | 2019-12-13 | 29.256 | 53,007 | +6,364 | 0.02% | 1,550,798 |
| 2019-12-16 | 2019-12-12 | 29.459 | 46,643 | -2,220 | 0.02% | 1,374,064 |
| 2019-12-13 | 2019-12-11 | 29.189 | 48,863 | +2,960 | 0.02% | 1,426,257 |
| 2019-12-12 | 2019-12-10 | 29.459 | 45,903 | -4,144 | 0.02% | 1,352,264 |
| 2019-12-11 | 2019-12-09 | 29.865 | 50,047 | +5,920 | 0.02% | 1,494,632 |
| 2019-12-09 | 2019-12-05 | 30.202 | 44,127 | -3,848 | 0.02% | 1,332,742 |
| 2019-12-06 | 2019-12-04 | 29.594 | 47,975 | +2,738 | 0.02% | 1,419,787 |
| 2019-12-04 | 2019-12-02 | 30.000 | 45,237 | +1,406 | 0.02% | 1,357,097 |
| 2019-11-28 | 2019-11-26 | 31.351 | 43,831 | -296 | 0.02% | 1,374,148 |
| 2019-11-26 | 2019-11-22 | 31.554 | 44,127 | +370 | 0.02% | 1,392,372 |
| 2019-11-25 | 2019-11-21 | 32.297 | 43,757 | -1,480 | 0.02% | 1,413,219 |
| 2019-11-20 | 2019-11-18 | 32.162 | 45,237 | +222 | 0.02% | 1,454,905 |
| 2019-11-15 | 2019-11-13 | 31.351 | 45,015 | -444 | 0.02% | 1,411,267 |
| 2019-11-14 | 2019-11-12 | 30.946 | 45,459 | +1,258 | 0.02% | 1,406,758 |
| 2019-11-13 | 2019-11-11 | 30.811 | 44,201 | -888 | 0.02% | 1,361,855 |
| 2019-11-12 | 2019-11-08 | 31.892 | 45,089 | -5,106 | 0.02% | 1,437,959 |
| 2019-11-11 | 2019-11-07 | 31.689 | 50,195 | -3,034 | 0.02% | 1,590,623 |
| 2019-11-08 | 2019-11-06 | 31.419 | 53,229 | +11,544 | 0.02% | 1,672,381 |
| 2019-11-07 | 2019-11-05 | 32.162 | 41,685 | +222 | 0.02% | 1,340,667 |
| 2019-11-06 | 2019-11-04 | 32.838 | 41,463 | +1,184 | 0.02% | 1,361,542 |
| 2019-11-05 | 2019-11-01 | 32.229 | 40,279 | -1,022 | 0.02% | 1,298,169 |
| 2019-11-04 | 2019-10-31 | 31.013 | 41,301 | -4,662 | 0.02% | 1,280,877 |
| 2019-11-01 | 2019-10-30 | 30.675 | 45,963 | +3,996 | 0.02% | 1,409,932 |
| 2019-10-31 | 2019-10-29 | 30.000 | 41,967 | -8,140 | 0.02% | 1,258,998 |
| 2019-10-30 | 2019-10-28 | 29.594 | 50,107 | -1,002 | 0.02% | 1,482,882 |
| 2019-10-29 | 2019-10-25 | 29.662 | 51,109 | -1,110 | 0.02% | 1,515,989 |
| 2019-10-25 | 2019-10-23 | 28.040 | 52,219 | +8,510 | 0.02% | 1,464,235 |
| 2019-10-24 | 2019-10-22 | 28.986 | 43,709 | -740 | 0.02% | 1,266,958 |
| 2019-10-23 | 2019-10-21 | 28.716 | 44,449 | -1,924 | 0.02% | 1,276,395 |
| 2019-10-21 | 2019-10-17 | 28.648 | 46,373 | -888 | 0.02% | 1,328,511 |
| 2019-10-18 | 2019-10-16 | 28.378 | 47,261 | +740 | 0.02% | 1,341,177 |
| 2019-10-14 | 2019-10-10 | 28.040 | 46,521 | -222 | 0.02% | 1,304,461 |
| 2019-10-03 | 2019-09-30 | 27.162 | 46,743 | -1,480 | 0.02% | 1,269,628 |
| 2019-10-02 | 2019-09-27 | 27.297 | 48,223 | -1,332 | 0.02% | 1,316,345 |
| 2019-09-27 | 2019-09-25 | 27.905 | 49,555 | +2,220 | 0.02% | 1,382,839 |
| 2019-09-26 | 2019-09-24 | 28.986 | 47,335 | -370 | 0.02% | 1,372,062 |
| 2019-09-24 | 2019-09-20 | 28.175 | 47,705 | -6,142 | 0.02% | 1,344,107 |
| 2019-09-20 | 2019-09-18 | 28.175 | 53,847 | -1,998 | 0.02% | 1,517,161 |
| 2019-09-18 | 2019-09-16 | 28.108 | 55,845 | +1,998 | 0.02% | 1,569,682 |
| 2019-09-12 | 2019-09-10 | 28.986 | 53,847 | +777 | 0.02% | 1,560,820 |
| 2019-09-09 | 2019-09-05 | 29.527 | 53,070 | +370 | 0.02% | 1,566,984 |
| 2019-09-05 | 2019-09-03 | 29.324 | 52,700 | +222 | 0.02% | 1,545,377 |
| 2019-09-04 | 2019-09-02 | 30.473 | 52,478 | -2,726 | 0.02% | 1,599,145 |
| 2019-09-02 | 2019-08-29 | 28.851 | 55,204 | -4,810 | 0.02% | 1,592,694 |
| 2019-08-28 | 2019-08-26 | 29.527 | 60,014 | -2,590 | 0.03% | 1,772,018 |
| 2019-08-26 | 2019-08-22 | 28.175 | 62,604 | -1,628 | 0.03% | 1,763,893 |
| 2019-08-23 | 2019-08-21 | 27.229 | 64,232 | -814 | 0.03% | 1,749,003 |
| 2019-08-22 | 2019-08-20 | 26.892 | 65,046 | -5,846 | 0.03% | 1,749,193 |
| 2019-08-21 | 2019-08-19 | 25.270 | 70,892 | -1,184 | 0.03% | 1,791,442 |
| 2019-08-20 | 2019-08-16 | 24.135 | 72,076 | -1,110 | 0.03% | 1,739,547 |
| 2019-08-16 | 2019-08-14 | 23.729 | 73,186 | +1,110 | 0.03% | 1,736,667 |
| 2019-08-06 | 2019-08-02 | 24.729 | 72,076 | +370 | 0.03% | 1,782,402 |
| 2019-08-05 | 2019-08-01 | 25.405 | 71,706 | +4,070 | 0.03% | 1,821,702 |
| 2019-08-02 | 2019-07-31 | 25.892 | 67,636 | -111 | 0.03% | 1,751,207 |
| 2019-08-01 | 2019-07-30 | 26.270 | 67,747 | -666 | 0.03% | 1,779,714 |
| 2019-07-26 | 2019-07-24 | 26.675 | 68,413 | +18,246 | 0.03% | 1,824,945 |
| 2019-07-25 | 2019-07-23 | 26.621 | 50,167 | -518 | 0.03% | 1,335,514 |
| 2019-07-23 | 2019-07-19 | 26.351 | 50,685 | -2,072 | 0.03% | 1,335,605 |
| 2019-07-22 | 2019-07-18 | 26.000 | 52,757 | +2,072 | 0.03% | 1,371,668 |
| 2019-07-19 | 2019-07-17 | 26.324 | 50,685 | -12,950 | 0.03% | 1,334,235 |
| 2019-07-18 | 2019-07-16 | 25.729 | 63,635 | -1,480 | 0.03% | 1,637,295 |
| 2019-07-17 | 2019-07-15 | 26.162 | 65,115 | -7,400 | 0.04% | 1,703,532 |
| 2019-07-15 | 2019-07-11 | 25.513 | 72,515 | +296 | 0.04% | 1,850,094 |
| 2019-07-10 | 2019-07-08 | 25.243 | 72,219 | +2,368 | 0.04% | 1,823,024 |
| 2019-07-08 | 2019-07-04 | 25.675 | 69,851 | -370 | 0.04% | 1,793,454 |
| 2019-07-05 | 2019-07-03 | 25.702 | 70,221 | +9,398 | 0.04% | 1,804,852 |
| 2019-07-04 | 2019-07-02 | 48.995 | 60,823 | +12,654 | 0.03% | 2,980,006 |
| 2019-07-03 | 2019-06-28 | 48.161 | 48,169 | +5,417 | 0.03% | 2,319,875 |
| 2019-07-02 | 2019-06-27 | 47.420 | 42,752 | +216 | 0.03% | 2,027,309 |
| 2019-06-26 | 2019-06-24 | 46.679 | 42,536 | -1,350 | 0.03% | 1,985,550 |
| 2019-06-25 | 2019-06-21 | 46.679 | 43,886 | +2,268 | 0.03% | 2,048,567 |
| 2019-06-24 | 2019-06-20 | 47.050 | 41,618 | -270 | 0.03% | 1,958,116 |
| 2019-06-19 | 2019-06-17 | 44.456 | 41,888 | +270 | 0.03% | 1,862,192 |
| 2019-06-18 | 2019-06-14 | 43.808 | 41,618 | +1,187 | 0.03% | 1,823,207 |
| 2019-06-12 | 2019-06-10 | 44.642 | 40,431 | -1,079 | 0.03% | 1,804,908 |
| 2019-06-11 | 2019-06-06 | 44.179 | 41,510 | -702 | 0.03% | 1,833,854 |
| 2019-06-10 | 2019-06-05 | 45.105 | 42,212 | +1,079 | 0.03% | 1,903,963 |
| 2019-06-06 | 2019-06-04 | 45.197 | 41,133 | +540 | 0.03% | 1,859,105 |
| 2019-06-03 | 2019-05-30 | 45.105 | 40,593 | +756 | 0.03% | 1,830,938 |
| 2019-05-29 | 2019-05-27 | 45.938 | 39,837 | +486 | 0.03% | 1,830,046 |
| 2019-05-24 | 2019-05-22 | 47.791 | 39,351 | +108 | 0.03% | 1,880,611 |
| 2019-05-22 | 2019-05-20 | 47.605 | 39,243 | -1,620 | 0.03% | 1,868,181 |
| 2019-05-21 | 2019-05-17 | 47.976 | 40,863 | +864 | 0.03% | 1,960,440 |
| 2019-05-20 | 2019-05-16 | 50.940 | 39,999 | +2,699 | 0.03% | 2,037,537 |
| 2019-05-17 | 2019-05-15 | 51.032 | 37,300 | -5,398 | 0.03% | 1,903,505 |
| 2019-05-16 | 2019-05-14 | 49.087 | 42,698 | -540 | 0.03% | 2,095,931 |
| 2019-05-15 | 2019-05-10 | 50.106 | 43,238 | +8,260 | 0.03% | 2,166,489 |
| 2019-05-14 | 2019-05-09 | 50.940 | 34,978 | +6,208 | 0.03% | 1,781,768 |
| 2019-05-10 | 2019-05-08 | 53.440 | 28,770 | -1,404 | 0.02% | 1,537,479 |
| 2019-05-09 | 2019-05-07 | 53.903 | 30,174 | -809 | 0.02% | 1,626,483 |
| 2019-05-08 | 2019-05-06 | 52.422 | 30,983 | +3,779 | 0.02% | 1,624,178 |
| 2019-05-07 | 2019-05-03 | 54.552 | 27,204 | +809 | 0.02% | 1,484,027 |
| 2019-05-06 | 2019-05-02 | 55.571 | 26,395 | -1,187 | 0.02% | 1,466,785 |
| 2019-05-03 | 2019-04-30 | 52.792 | 27,582 | -8,908 | 0.02% | 1,456,110 |
| 2019-04-30 | 2019-04-26 | 51.125 | 36,490 | -54 | 0.03% | 1,865,549 |
| 2019-04-29 | 2019-04-25 | 51.310 | 36,544 | -540 | 0.03% | 1,875,079 |
| 2019-04-25 | 2019-04-23 | 51.218 | 37,084 | +1,728 | 0.03% | 1,899,351 |
| 2019-04-24 | 2019-04-18 | 52.329 | 35,356 | +7,720 | 0.03% | 1,850,143 |
| 2019-04-18 | 2019-04-16 | 52.699 | 27,636 | +270 | 0.02% | 1,456,401 |
| 2019-04-17 | 2019-04-15 | 52.607 | 27,366 | -216 | 0.02% | 1,439,638 |
| 2019-04-16 | 2019-04-12 | 53.903 | 27,582 | +918 | 0.02% | 1,486,765 |
| 2019-04-15 | 2019-04-11 | 53.903 | 26,664 | +971 | 0.02% | 1,437,282 |
| 2019-04-12 | 2019-04-10 | 55.756 | 25,693 | +216 | 0.02% | 1,432,534 |
| 2019-04-11 | 2019-04-09 | 54.830 | 25,477 | +594 | 0.02% | 1,396,894 |
| 2019-04-10 | 2019-04-08 | 53.811 | 24,883 | +1,620 | 0.02% | 1,338,975 |
| 2019-04-09 | 2019-04-04 | 52.792 | 23,263 | -2,700 | 0.02% | 1,228,101 |
| 2019-04-08 | 2019-04-03 | 52.236 | 25,963 | -26,560 | 0.02% | 1,356,212 |
| 2019-04-04 | 2019-04-02 | 50.754 | 52,523 | +3,239 | 0.04% | 2,665,776 |
| 2019-04-03 | 2019-04-01 | 51.403 | 49,284 | -162 | 0.04% | 2,533,335 |
| 2019-04-02 | 2019-03-29 | 50.569 | 49,446 | -4,913 | 0.04% | 2,500,446 |
| 2019-04-01 | 2019-03-28 | 49.828 | 54,359 | +54 | 0.04% | 2,708,615 |
| 2019-03-28 | 2019-03-26 | 49.365 | 54,305 | +5,668 | 0.04% | 2,680,777 |
| 2019-03-27 | 2019-03-25 | 50.754 | 48,637 | +6,479 | 0.04% | 2,468,544 |
| 2019-03-25 | 2019-03-21 | 53.626 | 42,158 | -810 | 0.03% | 2,260,748 |
| 2019-03-22 | 2019-03-20 | 53.255 | 42,968 | -1,350 | 0.03% | 2,288,266 |
| 2019-03-21 | 2019-03-19 | 52.792 | 44,318 | -540 | 0.03% | 2,339,638 |
| 2019-03-20 | 2019-03-18 | 53.255 | 44,858 | +2,700 | 0.03% | 2,388,919 |
| 2019-03-19 | 2019-03-15 | 52.792 | 42,158 | -540 | 0.03% | 2,225,607 |
| 2019-03-14 | 2019-03-12 | 52.699 | 42,698 | -432 | 0.03% | 2,250,160 |
| 2019-03-13 | 2019-03-11 | 51.588 | 43,130 | -4,427 | 0.03% | 2,224,991 |
| 2019-03-12 | 2019-03-08 | 49.921 | 47,557 | +4,859 | 0.04% | 2,374,088 |
| 2019-03-11 | 2019-03-07 | 52.329 | 42,698 | +8,368 | 0.03% | 2,234,342 |
| 2019-03-08 | 2019-03-06 | 53.163 | 34,330 | +3,509 | 0.03% | 1,825,069 |
| 2019-03-07 | 2019-03-05 | 52.977 | 30,821 | +3,239 | 0.02% | 1,632,813 |
| 2019-03-06 | 2019-03-04 | 52.792 | 27,582 | -4,319 | 0.02% | 1,456,110 |
| 2019-03-05 | 2019-03-01 | 51.125 | 31,901 | +2,267 | 0.02% | 1,630,936 |
| 2019-03-04 | 2019-02-28 | 51.218 | 29,634 | -2,429 | 0.02% | 1,517,781 |
| 2019-03-01 | 2019-02-27 | 50.384 | 32,063 | +7,018 | 0.02% | 1,615,462 |
| 2019-02-28 | 2019-02-26 | 51.773 | 25,045 | -2,051 | 0.02% | 1,296,661 |
| 2019-02-27 | 2019-02-25 | 49.828 | 27,096 | -8,908 | 0.02% | 1,350,147 |
| 2019-02-26 | 2019-02-22 | 48.809 | 36,004 | -702 | 0.03% | 1,757,337 |
| 2019-02-25 | 2019-02-21 | 48.532 | 36,706 | -3,779 | 0.03% | 1,781,402 |
| 2019-02-22 | 2019-02-20 | 47.976 | 40,485 | +2,160 | 0.03% | 1,942,305 |
| 2019-02-21 | 2019-02-19 | 48.069 | 38,325 | +12,038 | 0.03% | 1,842,227 |
| 2019-02-20 | 2019-02-18 | 51.032 | 26,287 | +270 | 0.02% | 1,341,486 |
| 2019-02-19 | 2019-02-15 | 49.736 | 26,017 | -486 | 0.02% | 1,293,973 |
| 2019-02-18 | 2019-02-14 | 50.106 | 26,503 | -593 | 0.02% | 1,327,963 |
| 2019-02-15 | 2019-02-13 | 49.828 | 27,096 | +1,079 | 0.02% | 1,350,147 |
| 2019-02-14 | 2019-02-12 | 50.106 | 26,017 | -4,329 | 0.02% | 1,303,611 |
| 2019-02-13 | 2019-02-11 | 48.532 | 30,346 | -1,080 | 0.02% | 1,472,741 |
| 2019-02-11 | 2019-02-04 | 47.513 | 31,426 | +4,319 | 0.02% | 1,493,138 |
| 2019-02-08 | 2019-01-31 | 46.679 | 27,107 | -1,296 | 0.02% | 1,265,335 |
| 2019-02-01 | 2019-01-30 | 45.290 | 28,403 | -54 | 0.02% | 1,286,372 |
| 2019-01-31 | 2019-01-29 | 45.753 | 28,457 | +1,890 | 0.02% | 1,301,996 |
| 2019-01-30 | 2019-01-28 | 45.568 | 26,567 | +540 | 0.02% | 1,210,602 |
| 2019-01-29 | 2019-01-25 | 46.309 | 26,027 | -54 | 0.02% | 1,205,279 |
| 2019-01-28 | 2019-01-24 | 46.587 | 26,081 | -810 | 0.02% | 1,215,027 |
| 2019-01-25 | 2019-01-23 | 44.549 | 26,891 | -540 | 0.02% | 1,197,969 |
| 2019-01-24 | 2019-01-22 | 44.920 | 27,431 | -540 | 0.02% | 1,232,188 |
| 2019-01-23 | 2019-01-21 | 47.142 | 27,971 | +1,350 | 0.02% | 1,318,619 |
| 2019-01-22 | 2019-01-18 | 47.605 | 26,621 | -162 | 0.02% | 1,267,305 |
| 2019-01-21 | 2019-01-17 | 45.753 | 26,783 | +756 | 0.02% | 1,225,405 |
| 2019-01-18 | 2019-01-16 | 43.993 | 26,027 | +162 | 0.02% | 1,145,015 |
| 2019-01-15 | 2019-01-11 | 41.678 | 25,865 | -540 | 0.02% | 1,078,000 |
| 2019-01-14 | 2019-01-10 | 41.030 | 26,405 | -2,322 | 0.02% | 1,083,387 |
| 2019-01-11 | 2019-01-09 | 39.270 | 28,727 | -5,884 | 0.02% | 1,128,106 |
| 2019-01-10 | 2019-01-08 | 38.899 | 34,611 | +540 | 0.03% | 1,346,347 |
| 2019-01-09 | 2019-01-07 | 38.899 | 34,071 | +4,319 | 0.03% | 1,325,341 |
| 2019-01-08 | 2019-01-04 | 39.733 | 29,752 | -756 | 0.02% | 1,182,135 |
| 2019-01-03 | 2018-12-31 | 42.141 | 30,508 | +2,321 | 0.02% | 1,285,638 |
| 2019-01-02 | 2018-12-27 | 40.844 | 28,187 | +1,620 | 0.02% | 1,151,280 |
| 2018-12-27 | 2018-12-20 | 42.419 | 26,567 | +216 | 0.02% | 1,126,942 |
| 2018-12-20 | 2018-12-18 | 43.808 | 26,351 | -378 | 0.02% | 1,154,388 |
| 2018-12-18 | 2018-12-14 | 44.271 | 26,729 | +2,321 | 0.02% | 1,183,325 |
| 2018-12-05 | 2018-12-03 | 53.255 | 24,408 | -108 | 0.02% | 1,299,851 |
| 2018-11-29 | 2018-11-27 | 51.495 | 24,516 | -48 | 0.02% | 1,262,461 |
| 2018-11-27 | 2018-11-23 | 51.866 | 24,564 | -702 | 0.02% | 1,274,033 |
| 2018-11-23 | 2018-11-21 | 52.514 | 25,266 | -324 | 0.02% | 1,326,824 |
| 2018-11-06 | 2018-11-02 | 47.235 | 25,590 | -540 | 0.02% | 1,208,743 |
| 2018-11-05 | 2018-11-01 | 43.716 | 26,130 | -540 | 0.02% | 1,142,286 |
| 2018-10-31 | 2018-10-29 | 40.289 | 26,670 | -1,781 | 0.02% | 1,074,499 |
| 2018-10-23 | 2018-10-19 | 42.697 | 28,451 | +539 | 0.02% | 1,214,764 |
| 2018-10-19 | 2018-10-16 | 41.956 | 27,912 | -539 | 0.02% | 1,171,070 |
| 2018-10-16 | 2018-10-12 | 43.623 | 28,451 | -270 | 0.02% | 1,241,115 |
| 2018-10-15 | 2018-10-11 | 43.530 | 28,721 | +270 | 0.02% | 1,250,233 |
| 2018-10-12 | 2018-10-10 | 45.938 | 28,451 | +539 | 0.02% | 1,306,992 |
| 2018-10-03 | 2018-09-28 | 49.828 | 27,912 | -108 | 0.02% | 1,390,807 |
| 2018-10-02 | 2018-09-27 | 49.273 | 28,020 | +972 | 0.02% | 1,380,617 |
| 2018-09-28 | 2018-09-26 | 50.940 | 27,048 | -540 | 0.02% | 1,377,817 |
| 2018-09-26 | 2018-09-21 | 50.199 | 27,588 | -1,511 | 0.02% | 1,384,883 |
| 2018-09-24 | 2018-09-20 | 48.069 | 29,099 | +1,133 | 0.02% | 1,398,747 |
| 2018-09-21 | 2018-09-19 | 49.087 | 27,966 | -2,159 | 0.02% | 1,372,776 |
| 2018-09-19 | 2018-09-17 | 47.698 | 30,125 | -540 | 0.02% | 1,436,904 |
| 2018-09-18 | 2018-09-14 | 48.717 | 30,665 | +1,998 | 0.02% | 1,493,903 |
| 2018-09-17 | 2018-09-13 | 48.439 | 28,667 | -13,227 | 0.02% | 1,388,601 |
| 2018-09-14 | 2018-09-12 | 50.199 | 41,894 | +1,350 | 0.03% | 2,103,026 |
| 2018-09-12 | 2018-09-10 | 52.977 | 40,544 | +270 | 0.03% | 2,147,911 |
| 2018-09-11 | 2018-09-07 | 53.996 | 40,274 | -1,404 | 0.03% | 2,174,638 |
| 2018-09-10 | 2018-09-06 | 51.958 | 41,678 | +324 | 0.03% | 2,165,526 |
| 2018-09-07 | 2018-09-05 | 55.107 | 41,354 | +12,957 | 0.03% | 2,278,915 |
| 2018-08-31 | 2018-08-29 | 59.461 | 28,397 | -270 | 0.02% | 1,688,500 |
| 2018-08-29 | 2018-08-27 | 59.738 | 28,667 | -540 | 0.02% | 1,712,520 |
| 2018-08-24 | 2018-08-22 | 60.201 | 29,207 | -1,998 | 0.02% | 1,758,304 |
| 2018-08-23 | 2018-08-21 | 58.442 | 31,205 | -10,176 | 0.02% | 1,823,674 |
| 2018-08-22 | 2018-08-20 | 56.682 | 41,381 | +7,072 | 0.03% | 2,345,557 |
| 2018-08-21 | 2018-08-17 | 58.442 | 34,309 | +162 | 0.03% | 2,005,077 |
| 2018-08-17 | 2018-08-15 | 60.294 | 34,147 | -486 | 0.03% | 2,058,862 |
| 2018-08-16 | 2018-08-14 | 62.424 | 34,633 | +702 | 0.03% | 2,161,940 |
| 2018-08-14 | 2018-08-10 | 66.685 | 33,931 | -864 | 0.03% | 2,262,678 |
| 2018-08-13 | 2018-08-09 | 66.499 | 34,795 | +1,404 | 0.03% | 2,313,848 |
| 2018-08-10 | 2018-08-08 | 64.462 | 33,391 | +54 | 0.03% | 2,152,446 |
| 2018-08-09 | 2018-08-07 | 64.925 | 33,337 | -1,890 | 0.03% | 2,164,403 |
| 2018-08-08 | 2018-08-06 | 62.610 | 35,227 | -1,992 | 0.03% | 2,205,545 |
| 2018-08-07 | 2018-08-03 | 65.759 | 37,219 | +54 | 0.03% | 2,447,466 |
| 2018-08-06 | 2018-08-02 | 67.333 | 37,165 | +810 | 0.03% | 2,502,431 |
| 2018-08-03 | 2018-08-01 | 69.371 | 36,355 | -3,023 | 0.03% | 2,521,968 |
| 2018-08-02 | 2018-07-31 | 68.444 | 39,378 | -10,311 | 0.03% | 2,695,204 |
| 2018-08-01 | 2018-07-30 | 68.259 | 49,689 | +15,062 | 0.04% | 3,391,731 |
| 2018-07-31 | 2018-07-27 | 73.168 | 34,627 | -378 | 0.03% | 2,533,586 |
| 2018-07-27 | 2018-07-25 | 72.612 | 35,005 | -3,509 | 0.03% | 2,541,791 |
| 2018-07-26 | 2018-07-24 | 70.852 | 38,514 | +2,969 | 0.03% | 2,728,812 |
| 2018-07-25 | 2018-07-23 | 72.890 | 35,545 | -427 | 0.03% | 2,590,877 |
| 2018-07-24 | 2018-07-20 | 74.372 | 35,972 | -1,128 | 0.03% | 2,675,308 |
| 2018-07-23 | 2018-07-19 | 72.983 | 37,100 | +702 | 0.03% | 2,707,658 |
| 2018-07-20 | 2018-07-18 | 74.557 | 36,398 | -2,624 | 0.03% | 2,713,732 |
| 2018-07-19 | 2018-07-17 | 73.724 | 39,022 | -1,349 | 0.03% | 2,876,843 |
| 2018-07-18 | 2018-07-16 | 75.483 | 40,371 | +1,079 | 0.03% | 3,047,339 |
| 2018-07-17 | 2018-07-13 | 75.206 | 39,292 | +12,593 | 0.03% | 2,954,975 |
| 2018-07-13 | 2018-07-11 | 70.760 | 26,699 | -162 | 0.03% | 1,889,218 |
| 2018-07-12 | 2018-07-10 | 71.316 | 26,861 | -1,620 | 0.03% | 1,915,607 |
| 2018-07-11 | 2018-07-09 | 71.871 | 28,481 | -1,889 | 0.03% | 2,046,966 |
| 2018-07-10 | 2018-07-06 | 67.981 | 30,370 | -756 | 0.03% | 2,064,593 |
| 2018-07-09 | 2018-07-05 | 67.796 | 31,126 | +2,537 | 0.03% | 2,110,221 |
| 2018-07-06 | 2018-07-04 | 69.741 | 28,589 | +810 | 0.03% | 1,993,827 |
| 2018-07-05 | 2018-07-03 | 71.779 | 27,779 | -3,779 | 0.03% | 1,993,939 |
| 2018-07-04 | 2018-06-29 | 69.648 | 31,558 | +540 | 0.03% | 2,197,966 |
| 2018-06-29 | 2018-06-27 | 70.204 | 31,018 | -1,781 | 0.03% | 2,177,592 |
| 2018-06-28 | 2018-06-26 | 72.890 | 32,799 | -6,425 | 0.03% | 2,390,721 |
| 2018-06-27 | 2018-06-25 | 72.983 | 39,224 | -432 | 0.04% | 2,862,673 |
| 2018-06-26 | 2018-06-22 | 73.816 | 39,656 | +918 | 0.04% | 2,927,257 |
| 2018-06-25 | 2018-06-21 | 139.362 | 38,738 | -9,663 | 0.04% | 5,398,602 |
| 2018-06-22 | 2018-06-20 | 138.984 | 48,401 | +13,460 | 0.05% | 6,726,960 |
| 2018-06-21 | 2018-06-19 | 135.204 | 34,941 | +4,642 | 0.05% | 4,724,154 |
| 2018-06-20 | 2018-06-15 | 146.922 | 30,299 | -1,389 | 0.04% | 4,451,597 |
| 2018-06-19 | 2018-06-14 | 146.040 | 31,688 | +2,104 | 0.04% | 4,627,722 |
| 2018-06-15 | 2018-06-13 | 146.544 | 29,584 | -358 | 0.04% | 4,335,365 |
| 2018-06-13 | 2018-06-11 | 145.788 | 29,942 | -1,190 | 0.04% | 4,365,190 |
| 2018-06-12 | 2018-06-08 | 145.284 | 31,132 | +635 | 0.04% | 4,522,987 |
| 2018-06-11 | 2018-06-07 | 145.536 | 30,497 | +1,111 | 0.04% | 4,438,417 |
| 2018-06-08 | 2018-06-06 | 145.914 | 29,386 | +2,500 | 0.04% | 4,287,835 |
| 2018-06-07 | 2018-06-05 | 147.174 | 26,886 | -4,722 | 0.04% | 3,956,927 |
| 2018-06-06 | 2018-06-04 | 143.772 | 31,608 | +992 | 0.04% | 4,544,349 |
| 2018-06-05 | 2018-06-01 | 143.520 | 30,616 | +5,595 | 0.04% | 4,394,011 |
| 2018-06-04 | 2018-05-31 | 142.260 | 25,021 | +2,500 | 0.03% | 3,559,489 |
| 2018-06-01 | 2018-05-30 | 145.788 | 22,521 | -119 | 0.03% | 3,283,296 |
| 2018-05-31 | 2018-05-29 | 147.300 | 22,640 | +8,253 | 0.03% | 3,334,878 |
| 2018-05-30 | 2018-05-28 | 153.601 | 14,387 | +794 | 0.02% | 2,209,851 |
| 2018-05-29 | 2018-05-25 | 154.231 | 13,593 | -516 | 0.02% | 2,096,456 |
| 2018-05-28 | 2018-05-24 | 151.710 | 14,109 | +1,071 | 0.02% | 2,140,483 |
| 2018-05-25 | 2018-05-23 | 151.206 | 13,038 | -2,817 | 0.02% | 1,971,429 |
| 2018-05-24 | 2018-05-21 | 149.316 | 15,855 | +2,579 | 0.02% | 2,367,411 |
| 2018-05-23 | 2018-05-18 | 155.743 | 13,276 | +358 | 0.02% | 2,067,639 |
| 2018-05-21 | 2018-05-17 | 155.869 | 12,918 | +1,626 | 0.02% | 2,013,511 |
| 2018-05-18 | 2018-05-16 | 161.287 | 11,292 | -198 | 0.02% | 1,821,251 |
| 2018-05-17 | 2018-05-15 | 158.263 | 11,490 | -794 | 0.02% | 1,818,439 |
| 2018-05-16 | 2018-05-14 | 153.853 | 12,284 | +675 | 0.02% | 1,889,925 |
| 2018-05-15 | 2018-05-11 | 153.853 | 11,609 | -159 | 0.02% | 1,786,074 |
| 2018-05-11 | 2018-05-09 | 155.113 | 11,768 | -754 | 0.02% | 1,825,365 |
| 2018-05-09 | 2018-05-07 | 151.584 | 12,522 | -4,563 | 0.02% | 1,898,140 |
| 2018-05-08 | 2018-05-04 | 145.662 | 17,085 | -516 | 0.02% | 2,488,639 |
| 2018-05-04 | 2018-05-02 | 144.150 | 17,601 | +159 | 0.02% | 2,537,186 |
| 2018-05-03 | 2018-04-30 | 143.142 | 17,442 | +1,468 | 0.02% | 2,496,684 |
| 2018-05-02 | 2018-04-27 | 145.536 | 15,974 | -754 | 0.02% | 2,324,795 |
| 2018-04-30 | 2018-04-26 | 144.528 | 16,728 | +3,929 | 0.02% | 2,417,667 |
| 2018-04-27 | 2018-04-25 | 151.332 | 12,799 | -119 | 0.02% | 1,936,904 |
| 2018-04-26 | 2018-04-24 | 147.804 | 12,918 | -675 | 0.02% | 1,909,336 |
| 2018-04-25 | 2018-04-23 | 144.780 | 13,593 | -794 | 0.02% | 1,967,997 |
| 2018-04-24 | 2018-04-20 | 142.890 | 14,387 | -476 | 0.02% | 2,055,760 |
| 2018-04-23 | 2018-04-19 | 147.930 | 14,863 | +5,397 | 0.02% | 2,198,688 |
| 2018-04-20 | 2018-04-18 | 159.019 | 9,466 | +238 | 0.01% | 1,505,272 |
| 2018-04-19 | 2018-04-17 | 160.783 | 9,228 | -1,548 | 0.01% | 1,483,704 |
| 2018-04-18 | 2018-04-16 | 166.957 | 10,776 | -119 | 0.01% | 1,799,130 |
| 2018-04-17 | 2018-04-13 | 168.091 | 10,895 | -1,944 | 0.01% | 1,831,353 |
| 2018-04-16 | 2018-04-12 | 171.997 | 12,839 | -1,944 | 0.02% | 2,208,273 |
| 2018-04-13 | 2018-04-11 | 170.737 | 14,783 | +1,230 | 0.02% | 2,524,009 |
| 2018-04-12 | 2018-04-10 | 172.249 | 13,553 | -40 | 0.02% | 2,334,495 |
| 2018-04-11 | 2018-04-09 | 171.241 | 13,593 | +2,579 | 0.02% | 2,327,683 |
| 2018-04-10 | 2018-04-06 | 163.429 | 11,014 | +4,365 | 0.01% | 1,800,006 |
| 2018-04-09 | 2018-04-04 | 163.177 | 6,649 | -159 | 0.01% | 1,084,963 |
| 2018-04-06 | 2018-04-03 | 162.799 | 6,808 | -396 | 0.01% | 1,108,335 |
| 2018-04-04 | 2018-03-29 | 159.271 | 7,204 | +793 | 0.01% | 1,147,387 |
| 2018-04-03 | 2018-03-28 | 161.413 | 6,411 | +794 | 0.01% | 1,034,818 |
| 2018-03-29 | 2018-03-27 | 168.721 | 5,617 | +317 | 0.01% | 947,707 |
| 2018-03-28 | 2018-03-26 | 166.075 | 5,300 | +318 | 0.01% | 880,198 |
| 2018-03-27 | 2018-03-23 | 164.563 | 4,982 | -3,453 | 0.01% | 819,853 |
| 2018-03-26 | 2018-03-22 | 172.753 | 8,435 | +437 | 0.01% | 1,457,174 |
| 2018-03-23 | 2018-03-21 | 171.367 | 7,998 | -913 | 0.01% | 1,370,596 |
| 2018-03-22 | 2018-03-20 | 177.290 | 8,911 | +1,746 | 0.01% | 1,579,827 |
| 2018-03-21 | 2018-03-19 | 166.957 | 7,165 | -1,428 | 0.01% | 1,196,248 |
| 2018-03-20 | 2018-03-16 | 169.981 | 8,593 | +476 | 0.01% | 1,460,649 |
| 2018-03-19 | 2018-03-15 | 170.737 | 8,117 | +278 | 0.01% | 1,385,874 |
| 2018-03-15 | 2018-03-13 | 172.249 | 7,839 | -754 | 0.01% | 1,350,262 |
| 2018-03-14 | 2018-03-12 | 172.753 | 8,593 | -357 | 0.01% | 1,484,469 |
| 2018-03-13 | 2018-03-09 | 171.115 | 8,950 | +992 | 0.01% | 1,531,482 |
| 2018-03-12 | 2018-03-08 | 171.367 | 7,958 | -834 | 0.01% | 1,363,741 |
| 2018-03-09 | 2018-03-07 | 159.523 | 8,792 | -912 | 0.01% | 1,402,524 |
| 2018-03-08 | 2018-03-06 | 157.507 | 9,704 | -1,548 | 0.01% | 1,528,445 |
| 2018-03-07 | 2018-03-05 | 148.686 | 11,252 | -198 | 0.01% | 1,673,018 |
| 2018-03-06 | 2018-03-02 | 149.820 | 11,450 | -80 | 0.02% | 1,715,443 |
| 2018-03-05 | 2018-03-01 | 148.938 | 11,530 | +199 | 0.02% | 1,717,259 |
| 2018-03-02 | 2018-02-28 | 147.552 | 11,331 | +79 | 0.02% | 1,671,915 |
| 2018-03-01 | 2018-02-27 | 149.442 | 11,252 | +2,897 | 0.01% | 1,681,525 |
| 2018-02-28 | 2018-02-26 | 155.869 | 8,355 | -2,540 | 0.01% | 1,302,282 |
| 2018-02-27 | 2018-02-23 | 154.483 | 10,895 | +2,381 | 0.01% | 1,683,088 |
| 2018-02-26 | 2018-02-22 | 155.239 | 8,514 | -397 | 0.01% | 1,321,701 |
| 2018-02-23 | 2018-02-21 | 154.735 | 8,911 | +397 | 0.01% | 1,378,840 |
| 2018-02-22 | 2018-02-20 | 154.735 | 8,514 | +278 | 0.01% | 1,317,410 |
| 2018-02-20 | 2018-02-13 | 151.962 | 8,236 | +198 | 0.01% | 1,251,563 |
| 2018-02-14 | 2018-02-12 | 147.678 | 8,038 | -397 | 0.01% | 1,187,038 |
| 2018-02-13 | 2018-02-09 | 144.276 | 8,435 | +40 | 0.01% | 1,216,969 |
| 2018-02-09 | 2018-02-07 | 144.906 | 8,395 | -278 | 0.01% | 1,216,487 |
| 2018-02-08 | 2018-02-06 | 146.166 | 8,673 | +992 | 0.01% | 1,267,700 |
| 2018-02-07 | 2018-02-05 | 157.003 | 7,681 | +794 | 0.01% | 1,205,938 |
| 2018-02-06 | 2018-02-02 | 161.791 | 6,887 | -556 | 0.01% | 1,114,254 |
| 2018-02-05 | 2018-02-01 | 159.523 | 7,443 | -238 | 0.01% | 1,187,328 |
| 2018-02-02 | 2018-01-31 | 162.799 | 7,681 | -1,627 | 0.01% | 1,250,459 |
| 2018-02-01 | 2018-01-30 | 160.531 | 9,308 | -1,071 | 0.01% | 1,494,221 |
| 2018-01-31 | 2018-01-29 | 159.019 | 10,379 | +278 | 0.01% | 1,650,456 |
| 2018-01-30 | 2018-01-26 | 160.909 | 10,101 | +1,071 | 0.01% | 1,625,340 |
| 2018-01-29 | 2018-01-25 | 163.429 | 9,030 | -595 | 0.01% | 1,475,763 |
| 2018-01-26 | 2018-01-24 | 169.603 | 9,625 | +5,595 | 0.01% | 1,632,431 |
| 2018-01-25 | 2018-01-23 | 166.327 | 4,030 | -159 | 0.01% | 670,298 |
| 2018-01-24 | 2018-01-22 | 168.091 | 4,189 | +357 | 0.01% | 704,134 |
| 2018-01-23 | 2018-01-19 | 163.807 | 3,832 | -1,507 | 0.01% | 627,708 |
| 2018-01-22 | 2018-01-18 | 167.083 | 5,339 | -635 | 0.01% | 892,057 |
| 2018-01-19 | 2018-01-17 | 165.571 | 5,974 | +635 | 0.01% | 989,121 |
| 2018-01-18 | 2018-01-16 | 171.115 | 5,339 | +396 | 0.01% | 913,584 |
| 2018-01-17 | 2018-01-15 | 167.713 | 4,943 | -357 | 0.01% | 829,006 |
| 2018-01-16 | 2018-01-12 | 165.571 | 5,300 | -119 | 0.01% | 877,527 |
| 2018-01-15 | 2018-01-11 | 164.437 | 5,419 | +833 | 0.01% | 891,084 |
| 2018-01-11 | 2018-01-09 | 156.877 | 4,586 | +675 | 0.01% | 719,436 |
| 2018-01-10 | 2018-01-08 | 156.121 | 3,911 | -2,341 | 0.01% | 610,588 |
| 2018-01-09 | 2018-01-05 | 156.499 | 6,252 | +2,539 | 0.01% | 978,430 |
| 2018-01-08 | 2018-01-04 | 161.287 | 3,713 | -515 | 0.00% | 598,858 |
| 2018-01-05 | 2018-01-03 | 157.003 | 4,228 | +277 | 0.01% | 663,807 |
| 2018-01-04 | 2018-01-02 | 153.727 | 3,951 | -79 | 0.01% | 607,374 |
| 2018-01-03 | 2017-12-29 | 155.491 | 4,030 | +79 | 0.01% | 626,627 |
| 2017-12-29 | 2017-12-27 | 153.727 | 3,951 | -714 | 0.01% | 607,374 |
| 2017-12-28 | 2017-12-22 | 154.483 | 4,665 | +794 | 0.01% | 720,661 |
| 2017-12-27 | 2017-12-21 | 149.694 | 3,871 | +397 | 0.01% | 579,467 |
| 2017-12-22 | 2017-12-20 | 142.386 | 3,474 | -2,778 | 0.00% | 494,649 |
| 2017-12-20 | 2017-12-18 | 144.024 | 6,252 | +2,778 | 0.01% | 900,439 |
| 2017-12-19 | 2017-12-15 | 146.166 | 3,474 | +317 | 0.00% | 507,781 |
| 2017-12-18 | 2017-12-14 | 152.088 | 3,157 | -1,151 | 0.00% | 480,143 |
| 2017-12-14 | 2017-12-12 | 141.630 | 4,308 | -793 | 0.01% | 610,142 |
| 2017-12-13 | 2017-12-11 | 142.386 | 5,101 | +436 | 0.01% | 726,311 |
| 2017-12-08 | 2017-12-06 | 138.606 | 4,665 | -397 | 0.01% | 646,596 |
| 2017-12-05 | 2017-12-01 | 141.378 | 5,062 | -396 | 0.01% | 715,655 |
| 2017-12-04 | 2017-11-30 | 141.252 | 5,458 | -358 | 0.01% | 770,953 |
| 2017-11-30 | 2017-11-28 | 141.504 | 5,816 | +675 | 0.01% | 822,987 |
| 2017-11-28 | 2017-11-24 | 145.914 | 5,141 | +555 | 0.01% | 750,145 |
| 2017-11-27 | 2017-11-23 | 145.536 | 4,586 | +199 | 0.01% | 667,429 |
| 2017-11-24 | 2017-11-22 | 148.560 | 4,387 | +238 | 0.01% | 651,734 |
| 2017-11-23 | 2017-11-21 | 151.206 | 4,149 | +40 | 0.01% | 627,355 |
| 2017-11-22 | 2017-11-20 | 150.702 | 4,109 | -159 | 0.01% | 619,236 |
| 2017-11-21 | 2017-11-17 | 149.820 | 4,268 | -3,175 | 0.01% | 639,433 |
| 2017-11-20 | 2017-11-16 | 156.247 | 7,443 | -396 | 0.01% | 1,162,944 |
| 2017-11-17 | 2017-11-15 | 151.962 | 7,839 | +119 | 0.01% | 1,191,234 |
| 2017-11-16 | 2017-11-14 | 156.625 | 7,720 | +3,809 | 0.01% | 1,209,142 |
| 2017-11-15 | 2017-11-13 | 159.397 | 3,911 | -1,007 | 0.01% | 623,401 |
| 2017-11-14 | 2017-11-10 | 156.877 | 4,918 | +1,507 | 0.01% | 771,519 |
| 2017-11-13 | 2017-11-09 | 154.231 | 3,411 | -515 | 0.00% | 526,080 |
| 2017-11-10 | 2017-11-08 | 151.458 | 3,926 | +1,309 | 0.01% | 594,626 |
| 2017-11-09 | 2017-11-07 | 148.308 | 2,617 | +476 | 0.00% | 388,123 |
| 2017-11-08 | 2017-11-06 | 151.206 | 2,141 | -1,746 | 0.00% | 323,733 |
| 2017-11-07 | 2017-11-03 | 138.102 | 3,887 | +635 | 0.01% | 536,802 |
| 2017-11-06 | 2017-11-02 | 139.866 | 3,252 | -1,984 | 0.00% | 454,844 |
| 2017-11-01 | 2017-10-30 | 130.542 | 5,236 | -1,587 | 0.01% | 683,516 |
| 2017-10-31 | 2017-10-27 | 131.802 | 6,823 | +40 | 0.01% | 899,282 |
| 2017-10-30 | 2017-10-26 | 133.566 | 6,783 | +2,857 | 0.01% | 905,976 |
| 2017-10-27 | 2017-10-25 | 138.354 | 3,926 | +238 | 0.01% | 543,177 |
| 2017-10-26 | 2017-10-24 | 136.212 | 3,688 | +396 | 0.00% | 502,349 |
| 2017-10-25 | 2017-10-23 | 138.732 | 3,292 | -190 | 0.00% | 456,705 |
| 2017-10-23 | 2017-10-19 | 125.375 | 3,482 | -238 | 0.00% | 436,557 |
| 2017-10-20 | 2017-10-18 | 126.383 | 3,720 | +436 | 0.00% | 470,146 |
| 2017-10-19 | 2017-10-17 | 127.391 | 3,284 | +119 | 0.00% | 418,353 |
| 2017-10-18 | 2017-10-16 | 125.249 | 3,165 | -396 | 0.00% | 396,414 |
| 2017-10-17 | 2017-10-13 | 125.879 | 3,561 | +396 | 0.00% | 448,256 |
| 2017-10-12 | 2017-10-10 | 119.579 | 3,165 | -436 | 0.00% | 378,468 |
| 2017-10-11 | 2017-10-09 | 119.453 | 3,601 | +1,190 | 0.00% | 430,151 |
| 2017-09-29 | 2017-09-27 | 111.893 | 2,411 | -158 | 0.00% | 269,773 |
| 2017-09-18 | 2017-09-14 | 107.105 | 2,569 | -159 | 0.00% | 275,152 |
| 2017-09-14 | 2017-09-12 | 107.105 | 2,728 | -159 | 0.00% | 292,181 |
| 2017-09-12 | 2017-09-08 | 108.239 | 2,887 | -198 | 0.00% | 312,485 |
| 2017-09-11 | 2017-09-07 | 107.105 | 3,085 | +317 | 0.00% | 330,418 |
| 2017-09-07 | 2017-09-05 | 109.373 | 2,768 | -198 | 0.00% | 302,743 |
| 2017-09-01 | 2017-08-30 | 106.601 | 2,966 | -199 | 0.00% | 316,177 |
| 2017-08-28 | 2017-08-24 | 108.617 | 3,165 | +1,389 | 0.00% | 343,772 |
| 2017-08-25 | 2017-08-22 | 111.767 | 1,776 | -397 | 0.00% | 198,498 |
| 2017-08-24 | 2017-08-21 | 110.003 | 2,173 | +199 | 0.00% | 239,036 |
| 2017-08-15 | 2017-08-11 | 104.962 | 1,974 | -79 | 0.00% | 207,196 |
| 2017-08-14 | 2017-08-10 | 105.718 | 2,053 | +396 | 0.00% | 217,040 |
| 2017-08-09 | 2017-08-07 | 110.633 | 1,657 | -516 | 0.00% | 183,318 |
| 2017-08-02 | 2017-07-31 | 108.365 | 2,173 | -23 | 0.00% | 235,476 |
| 2017-07-31 | 2017-07-27 | 111.389 | 2,196 | +396 | 0.00% | 244,610 |
| 2017-07-28 | 2017-07-26 | 112.523 | 1,800 | +471 | 0.00% | 202,541 |
| 2017-07-26 | 2017-07-24 | 112.649 | 1,329 | -1,429 | 0.00% | 149,710 |
| 2017-07-21 | 2017-07-19 | 111.263 | 2,758 | +1,032 | 0.00% | 306,863 |
| 2017-07-20 | 2017-07-18 | 110.885 | 1,726 | -79 | 0.00% | 191,387 |
| 2017-07-14 | 2017-07-12 | 115.547 | 1,805 | -159 | 0.00% | 208,562 |
| 2017-07-13 | 2017-07-11 | 110.633 | 1,964 | +397 | 0.00% | 217,283 |
| 2017-07-06 | 2017-07-04 | 184.700 | 1,567 | +158 | 0.00% | 289,425 |
| 2017-07-05 | 2017-07-03 | 184.204 | 1,409 | +337 | 0.00% | 259,543 |
| 2017-07-04 | 2017-06-30 | 182.052 | 1,072 | -91 | 0.00% | 195,160 |
| 2017-07-03 | 2017-06-29 | 179.404 | 1,163 | +60 | 0.00% | 208,647 |
| 2017-06-30 | 2017-06-28 | 175.266 | 1,103 | -60 | 0.00% | 193,319 |
| 2017-06-29 | 2017-06-27 | 178.742 | 1,163 | -544 | 0.00% | 207,877 |
| 2017-06-28 | 2017-06-26 | 176.259 | 1,707 | +544 | 0.00% | 300,875 |
| 2017-06-26 | 2017-06-22 | 175.763 | 1,163 | -121 | 0.00% | 204,412 |
| 2017-06-23 | 2017-06-21 | 172.949 | 1,284 | -242 | 0.00% | 222,067 |
| 2017-06-22 | 2017-06-20 | 172.287 | 1,526 | +484 | 0.00% | 262,911 |
| 2017-06-16 | 2017-06-14 | 178.246 | 1,042 | -61 | 0.00% | 185,732 |
| 2017-06-14 | 2017-06-12 | 178.411 | 1,103 | -121 | 0.00% | 196,787 |
| 2017-06-13 | 2017-06-09 | 178.577 | 1,224 | -60 | 0.00% | 218,578 |
| 2017-06-12 | 2017-06-08 | 181.721 | 1,284 | +181 | 0.00% | 233,330 |
| 2017-06-09 | 2017-06-07 | 176.094 | 1,103 | -755 | 0.00% | 194,232 |
| 2017-06-07 | 2017-06-05 | 178.908 | 1,858 | -755 | 0.00% | 332,410 |
| 2017-06-06 | 2017-06-02 | 179.735 | 2,613 | +1,510 | 0.01% | 469,648 |
| 2017-06-05 | 2017-06-01 | 177.584 | 1,103 | +61 | 0.00% | 195,875 |
| 2017-06-02 | 2017-05-31 | 172.949 | 1,042 | -1,027 | 0.00% | 180,213 |
| 2017-06-01 | 2017-05-29 | 168.812 | 2,069 | +845 | 0.00% | 349,272 |
| 2017-05-31 | 2017-05-26 | 171.460 | 1,224 | +242 | 0.00% | 209,867 |
| 2017-05-26 | 2017-05-24 | 172.949 | 982 | -453 | 0.00% | 169,836 |
| 2017-05-23 | 2017-05-19 | 171.791 | 1,435 | +91 | 0.00% | 246,520 |
| 2017-05-22 | 2017-05-18 | 170.798 | 1,344 | +241 | 0.00% | 229,552 |
| 2017-05-19 | 2017-05-17 | 175.432 | 1,103 | -241 | 0.00% | 193,501 |
| 2017-05-18 | 2017-05-16 | 168.646 | 1,344 | -665 | 0.00% | 226,661 |
| 2017-05-17 | 2017-05-15 | 163.847 | 2,009 | -363 | 0.00% | 329,168 |
| 2017-05-15 | 2017-05-11 | 162.026 | 2,372 | +121 | 0.01% | 384,326 |
| 2017-05-12 | 2017-05-10 | 161.033 | 2,251 | -362 | 0.01% | 362,486 |
| 2017-05-10 | 2017-05-08 | 162.026 | 2,613 | +362 | 0.01% | 423,375 |
| 2017-05-09 | 2017-05-05 | 163.185 | 2,251 | +967 | 0.01% | 367,329 |
| 2017-05-08 | 2017-05-04 | 168.646 | 1,284 | -1,269 | 0.00% | 216,542 |
| 2017-05-05 | 2017-05-02 | 165.998 | 2,553 | -302 | 0.01% | 423,794 |
| 2017-05-04 | 2017-04-28 | 162.523 | 2,855 | -1,148 | 0.01% | 464,003 |
| 2017-05-02 | 2017-04-27 | 157.889 | 4,003 | +242 | 0.01% | 632,029 |
| 2017-04-28 | 2017-04-26 | 158.054 | 3,761 | +332 | 0.01% | 594,442 |
| 2017-04-27 | 2017-04-25 | 158.054 | 3,429 | +363 | 0.01% | 541,968 |
| 2017-04-26 | 2017-04-24 | 158.054 | 3,066 | -484 | 0.01% | 484,594 |
| 2017-04-25 | 2017-04-21 | 157.558 | 3,550 | -241 | 0.01% | 559,330 |
| 2017-04-24 | 2017-04-20 | 156.730 | 3,791 | -2,236 | 0.01% | 594,164 |
| 2017-04-21 | 2017-04-19 | 148.455 | 6,027 | -30 | 0.01% | 894,739 |
| 2017-04-18 | 2017-04-12 | 149.779 | 6,057 | -121 | 0.01% | 907,213 |
| 2017-04-13 | 2017-04-11 | 147.297 | 6,178 | +3,021 | 0.01% | 909,999 |
| 2017-04-12 | 2017-04-10 | 154.413 | 3,157 | -725 | 0.01% | 487,483 |
| 2017-04-10 | 2017-04-06 | 153.586 | 3,882 | -665 | 0.01% | 596,220 |
| 2017-04-07 | 2017-04-05 | 152.096 | 4,547 | -302 | 0.01% | 691,582 |
| 2017-04-03 | 2017-03-30 | 149.283 | 4,849 | +302 | 0.01% | 723,872 |
| 2017-03-31 | 2017-03-29 | 152.427 | 4,547 | -1,571 | 0.01% | 693,087 |
| 2017-03-30 | 2017-03-28 | 146.635 | 6,118 | -121 | 0.01% | 897,111 |
| 2017-03-29 | 2017-03-27 | 143.821 | 6,239 | +2,085 | 0.01% | 897,300 |
| 2017-03-28 | 2017-03-24 | 147.462 | 4,154 | +604 | 0.01% | 612,558 |
| 2017-03-24 | 2017-03-22 | 151.931 | 3,550 | -604 | 0.01% | 539,354 |
| 2017-03-21 | 2017-03-17 | 147.297 | 4,154 | -302 | 0.01% | 611,870 |
| 2017-03-20 | 2017-03-16 | 151.600 | 4,456 | +876 | 0.01% | 675,528 |
| 2017-03-14 | 2017-03-10 | 149.945 | 3,580 | +604 | 0.01% | 536,802 |
| 2017-03-10 | 2017-03-08 | 152.924 | 2,976 | +242 | 0.01% | 455,101 |
| 2017-03-09 | 2017-03-07 | 154.248 | 2,734 | +1,329 | 0.01% | 421,713 |
| 2017-03-08 | 2017-03-06 | 156.399 | 1,405 | -302 | 0.00% | 219,741 |
| 2017-03-07 | 2017-03-03 | 154.579 | 1,707 | +302 | 0.00% | 263,866 |
| 2017-03-03 | 2017-03-01 | 160.537 | 1,405 | -90 | 0.00% | 225,554 |
| 2017-03-01 | 2017-02-27 | 152.758 | 1,495 | +151 | 0.00% | 228,374 |
| 2017-02-28 | 2017-02-24 | 160.371 | 1,344 | -303 | 0.00% | 215,539 |
| 2017-02-27 | 2017-02-23 | 166.329 | 1,647 | -15 | 0.00% | 273,944 |
| 2017-02-10 | 2017-02-08 | 157.558 | 1,662 | -60 | 0.00% | 261,861 |
| 2017-02-09 | 2017-02-07 | 155.572 | 1,722 | -212 | 0.00% | 267,895 |
| 2017-01-25 | 2017-01-23 | 149.614 | 1,934 | -181 | 0.00% | 289,353 |
| 2017-01-23 | 2017-01-19 | 143.656 | 2,115 | -362 | 0.00% | 303,832 |
| 2017-01-17 | 2017-01-13 | 146.635 | 2,477 | -423 | 0.01% | 363,214 |
| 2017-01-16 | 2017-01-12 | 144.814 | 2,900 | +966 | 0.01% | 419,961 |
| 2016-12-28 | 2016-12-22 | 147.462 | 1,934 | -151 | 0.00% | 285,192 |
| 2016-12-16 | 2016-12-14 | 150.276 | 2,085 | +61 | 0.00% | 313,325 |
| 2016-12-13 | 2016-12-09 | 156.896 | 2,024 | +90 | 0.00% | 317,557 |
| 2016-12-07 | 2016-12-05 | 164.840 | 1,934 | -906 | 0.00% | 318,800 |
| 2016-12-05 | 2016-12-01 | 159.213 | 2,840 | +1,118 | 0.01% | 452,164 |
| 2016-11-29 | 2016-11-25 | 163.019 | 1,722 | -212 | 0.00% | 280,719 |
| 2016-11-14 | 2016-11-10 | 158.882 | 1,934 | -30 | 0.00% | 307,277 |
| 2016-11-09 | 2016-11-07 | 156.896 | 1,964 | -272 | 0.00% | 308,143 |
| 2016-11-08 | 2016-11-04 | 151.269 | 2,236 | +302 | 0.01% | 338,237 |
| 2016-10-24 | 2016-10-19 | 153.917 | 1,934 | +635 | 0.00% | 297,675 |
| 2016-10-19 | 2016-10-17 | 151.600 | 1,299 | +91 | 0.00% | 196,928 |
| 2016-10-17 | 2016-10-13 | 154.910 | 1,208 | -393 | 0.00% | 187,131 |
| 2016-10-11 | 2016-10-06 | 157.723 | 1,601 | -302 | 0.00% | 252,515 |
| 2016-10-07 | 2016-10-05 | 158.882 | 1,903 | -151 | 0.00% | 302,352 |
| 2016-10-06 | 2016-10-04 | 157.558 | 2,054 | -151 | 0.00% | 323,624 |
| 2016-10-05 | 2016-10-03 | 160.702 | 2,205 | +513 | 0.01% | 354,349 |
| 2016-09-30 | 2016-09-28 | 157.558 | 1,692 | -453 | 0.00% | 266,588 |
| 2016-09-29 | 2016-09-27 | 152.262 | 2,145 | +453 | 0.00% | 326,601 |
| 2016-09-01 | 2016-08-30 | 137.367 | 1,692 | -272 | 0.00% | 232,424 |
| 2016-08-22 | 2016-08-18 | 137.863 | 1,964 | +272 | 0.00% | 270,763 |
| 2016-08-16 | 2016-08-12 | 135.877 | 1,692 | -906 | 0.00% | 229,904 |
| 2016-08-15 | 2016-08-11 | 138.691 | 2,598 | +906 | 0.01% | 360,318 |
| 2016-08-12 | 2016-08-10 | 136.208 | 1,692 | -393 | 0.00% | 230,464 |
| 2016-08-10 | 2016-08-08 | 132.070 | 2,085 | -302 | 0.00% | 275,367 |
| 2016-08-09 | 2016-08-05 | 127.933 | 2,387 | +302 | 0.01% | 305,376 |
| 2016-08-03 | 2016-07-29 | 127.271 | 2,085 | -120 | 0.00% | 265,360 |
| 2016-06-15 | 2016-06-13 | 114.030 | 2,205 | +38 | 0.01% | 251,437 |
| 2016-05-05 | 2016-05-03 | 127.168 | 2,167 | -1,484 | 0.01% | 275,574 |
| 2016-05-04 | 2016-04-29 | 121.273 | 3,651 | +1,484 | 0.01% | 442,768 |
| 2016-05-03 | 2016-04-28 | 122.115 | 2,167 | -59 | 0.01% | 264,624 |
| 2016-04-27 | 2016-04-25 | 117.904 | 2,226 | -89 | 0.01% | 262,455 |
| 2016-04-20 | 2016-04-18 | 113.862 | 2,315 | +148 | 0.01% | 263,590 |
| 2016-04-14 | 2016-04-12 | 117.062 | 2,167 | -119 | 0.01% | 253,674 |
| 2016-03-14 | 2016-03-10 | 111.504 | 2,286 | -59 | 0.01% | 254,898 |
| 2016-03-11 | 2016-03-09 | 111.672 | 2,345 | -238 | 0.01% | 261,871 |
| 2016-03-09 | 2016-03-07 | 111.841 | 2,583 | +119 | 0.01% | 288,884 |
| 2016-03-08 | 2016-03-04 | 108.640 | 2,464 | +89 | 0.01% | 267,690 |
| 2016-03-07 | 2016-03-03 | 109.819 | 2,375 | +356 | 0.01% | 260,821 |
| 2016-01-29 | 2016-01-27 | 114.536 | 2,019 | -77 | 0.00% | 231,247 |
| 2015-12-29 | 2015-12-24 | 125.652 | 2,096 | -119 | 0.00% | 263,367 |
| 2015-12-28 | 2015-12-22 | 119.926 | 2,215 | -178 | 0.01% | 265,635 |
| 2015-12-22 | 2015-12-18 | 120.431 | 2,393 | -118 | 0.01% | 288,191 |
| 2015-12-17 | 2015-12-15 | 111.841 | 2,511 | +178 | 0.01% | 280,832 |
| 2015-12-16 | 2015-12-14 | 109.483 | 2,333 | -208 | 0.01% | 255,423 |
| 2015-12-15 | 2015-12-11 | 113.862 | 2,541 | -59 | 0.01% | 289,323 |
| 2015-12-08 | 2015-12-04 | 119.420 | 2,600 | -60 | 0.01% | 310,493 |
| 2015-12-07 | 2015-12-03 | 122.284 | 2,660 | -1,781 | 0.01% | 325,274 |
| 2015-12-01 | 2015-11-27 | 117.736 | 4,441 | -297 | 0.01% | 522,865 |
| 2015-11-30 | 2015-11-26 | 119.252 | 4,738 | +297 | 0.01% | 565,015 |
| 2015-11-27 | 2015-11-25 | 119.420 | 4,441 | -772 | 0.01% | 530,345 |
| 2015-11-24 | 2015-11-20 | 121.610 | 5,213 | +861 | 0.01% | 633,952 |
| 2015-11-17 | 2015-11-13 | 120.094 | 4,352 | -1,603 | 0.01% | 522,649 |
| 2015-11-16 | 2015-11-12 | 124.979 | 5,955 | +60 | 0.01% | 744,248 |
| 2015-11-13 | 2015-11-11 | 117.736 | 5,895 | -90 | 0.01% | 694,053 |
| 2015-11-11 | 2015-11-09 | 117.399 | 5,985 | +208 | 0.01% | 702,633 |
| 2015-11-10 | 2015-11-06 | 119.589 | 5,777 | +297 | 0.01% | 690,864 |
| 2015-11-09 | 2015-11-05 | 122.284 | 5,480 | -237 | 0.01% | 670,114 |
| 2015-11-06 | 2015-11-04 | 119.420 | 5,717 | +890 | 0.01% | 682,726 |
| 2015-11-05 | 2015-11-03 | 112.683 | 4,827 | +2,316 | 0.01% | 543,920 |
| 2015-08-14 | 2015-08-12 | 134.748 | 2,511 | +908 | 0.01% | 338,352 |
| 2015-07-24 | 2015-07-22 | 134.411 | 1,603 | -475 | 0.00% | 215,461 |
| 2015-07-23 | 2015-07-21 | 136.095 | 2,078 | +119 | 0.01% | 282,806 |
| 2015-07-22 | 2015-07-20 | 131.379 | 1,959 | +267 | 0.01% | 257,372 |
| 2015-07-21 | 2015-07-17 | 138.117 | 1,692 | -327 | 0.01% | 233,693 |
| 2015-07-20 | 2015-07-16 | 125.484 | 2,019 | +60 | 0.01% | 253,352 |
| 2015-07-10 | 2015-07-08 | 109.651 | 1,959 | -30 | 0.01% | 214,806 |
| 2015-07-09 | 2015-07-07 | 110.325 | 1,989 | -890 | 0.01% | 219,436 |
| 2015-07-07 | 2015-07-03 | 129.526 | 2,879 | -1,039 | 0.01% | 372,906 |
| 2015-07-06 | 2015-07-02 | 132.390 | 3,918 | +890 | 0.01% | 518,703 |
| 2015-07-02 | 2015-06-29 | 225.842 | 3,028 | -366 | 0.01% | 683,850 |
| 2015-06-30 | 2015-06-26 | 236.816 | 3,394 | +68 | 0.01% | 803,753 |
| 2015-06-29 | 2015-06-25 | 249.985 | 3,326 | +91 | 0.01% | 831,449 |
| 2015-06-26 | 2015-06-24 | 250.643 | 3,235 | +456 | 0.01% | 810,830 |
| 2015-06-25 | 2015-06-23 | 243.620 | 2,779 | -228 | 0.01% | 677,019 |
| 2015-06-24 | 2015-06-22 | 241.425 | 3,007 | -114 | 0.01% | 725,965 |
| 2015-06-23 | 2015-06-19 | 239.889 | 3,121 | -160 | 0.01% | 748,692 |
| 2015-06-22 | 2015-06-18 | 241.425 | 3,281 | +114 | 0.01% | 792,115 |
| 2015-06-19 | 2015-06-17 | 240.986 | 3,167 | +2,392 | 0.01% | 763,203 |
| 2015-06-18 | 2015-06-16 | 247.570 | 775 | +114 | 0.00% | 191,867 |
| 2015-06-17 | 2015-06-15 | 255.471 | 661 | -136 | 0.00% | 168,867 |
| 2015-06-16 | 2015-06-12 | 260.519 | 797 | -114 | 0.00% | 207,634 |
| 2015-06-15 | 2015-06-11 | 249.985 | 911 | +136 | 0.00% | 227,736 |
| 2015-06-11 | 2015-06-09 | 247.790 | 775 | +114 | 0.00% | 192,037 |
| 2015-06-09 | 2015-06-05 | 269.518 | 661 | +69 | 0.00% | 178,151 |
| 2015-06-08 | 2015-06-04 | 278.297 | 592 | -137 | 0.00% | 164,752 |
| 2015-06-02 | 2015-05-29 | 287.515 | 729 | -182 | 0.00% | 209,599 |
| 2015-06-01 | 2015-05-28 | 285.101 | 911 | -23 | 0.00% | 259,727 |
| 2015-05-29 | 2015-05-27 | 293.660 | 934 | -91 | 0.00% | 274,279 |
| 2015-05-27 | 2015-05-22 | 288.832 | 1,025 | -251 | 0.00% | 296,053 |
| 2015-05-26 | 2015-05-21 | 279.175 | 1,276 | +274 | 0.01% | 356,227 |
| 2015-05-21 | 2015-05-19 | 274.347 | 1,002 | -23 | 0.00% | 274,895 |
| 2015-05-19 | 2015-05-15 | 258.983 | 1,025 | +182 | 0.00% | 265,458 |
| 2015-05-18 | 2015-05-14 | 256.788 | 843 | -114 | 0.00% | 216,473 |
| 2015-05-13 | 2015-05-11 | 261.397 | 957 | -501 | 0.00% | 250,157 |
| 2015-05-12 | 2015-05-08 | 246.253 | 1,458 | -114 | 0.01% | 359,037 |
| 2015-05-11 | 2015-05-07 | 236.377 | 1,572 | -1,230 | 0.01% | 371,585 |
| 2015-05-08 | 2015-05-06 | 236.377 | 2,802 | +45 | 0.01% | 662,328 |
| 2015-05-07 | 2015-05-05 | 237.694 | 2,757 | -455 | 0.01% | 655,322 |
| 2015-05-05 | 2015-04-30 | 245.814 | 3,212 | +2,050 | 0.01% | 789,556 |
| 2015-04-30 | 2015-04-28 | 244.059 | 1,162 | +46 | 0.00% | 283,596 |
| 2015-04-29 | 2015-04-27 | 244.498 | 1,116 | +228 | 0.00% | 272,859 |
| 2015-04-28 | 2015-04-24 | 253.935 | 888 | -206 | 0.00% | 225,494 |
| 2015-04-23 | 2015-04-21 | 249.985 | 1,094 | +365 | 0.00% | 273,483 |
| 2015-04-21 | 2015-04-17 | 262.495 | 729 | -228 | 0.00% | 191,359 |
| 2015-04-20 | 2015-04-16 | 263.373 | 957 | -387 | 0.00% | 252,048 |
| 2015-04-17 | 2015-04-15 | 263.373 | 1,344 | +342 | 0.01% | 353,973 |
| 2015-04-16 | 2015-04-14 | 273.688 | 1,002 | -502 | 0.00% | 274,235 |
| 2015-04-15 | 2015-04-13 | 293.441 | 1,504 | +980 | 0.01% | 441,335 |
| 2015-04-14 | 2015-04-10 | 285.320 | 524 | -296 | 0.00% | 149,508 |
| 2015-04-13 | 2015-04-09 | 245.814 | 820 | +45 | 0.00% | 201,568 |
| 2015-04-10 | 2015-04-08 | 258.544 | 775 | -364 | 0.00% | 200,372 |
| 2015-04-01 | 2015-03-30 | 210.698 | 1,139 | +23 | 0.00% | 239,985 |
| 2015-03-31 | 2015-03-27 | 206.528 | 1,116 | +228 | 0.00% | 230,485 |
| 2015-03-30 | 2015-03-26 | 204.553 | 888 | +68 | 0.00% | 181,643 |
| 2015-03-25 | 2015-03-23 | 198.846 | 820 | -114 | 0.00% | 163,054 |
| 2015-03-17 | 2015-03-13 | 178.654 | 934 | -911 | 0.00% | 166,863 |
| 2015-03-16 | 2015-03-12 | 177.557 | 1,845 | -183 | 0.01% | 327,593 |
| 2015-03-10 | 2015-03-06 | 183.922 | 2,028 | -182 | 0.01% | 372,994 |
| 2015-03-09 | 2015-03-05 | 184.361 | 2,210 | -114 | 0.01% | 407,437 |
| 2015-03-06 | 2015-03-04 | 181.288 | 2,324 | +183 | 0.01% | 421,314 |
| 2015-02-17 | 2015-02-13 | 171.631 | 2,141 | +113 | 0.01% | 367,462 |
| 2015-02-10 | 2015-02-06 | 180.849 | 2,028 | +183 | 0.01% | 366,762 |
| 2015-02-02 | 2015-01-29 | 189.409 | 1,845 | -433 | 0.01% | 349,459 |
| 2015-01-30 | 2015-01-28 | 192.482 | 2,278 | +159 | 0.01% | 438,473 |
| 2015-01-26 | 2015-01-22 | 201.919 | 2,119 | +114 | 0.01% | 427,866 |
| 2015-01-15 | 2015-01-13 | 222.330 | 2,005 | +23 | 0.01% | 445,772 |
| 2015-01-13 | 2015-01-09 | 223.208 | 1,982 | -228 | 0.01% | 442,399 |
| 2015-01-09 | 2015-01-07 | 212.015 | 2,210 | +228 | 0.01% | 468,553 |
| 2014-12-22 | 2014-12-18 | 216.185 | 1,982 | +46 | 0.01% | 428,479 |
| 2014-12-18 | 2014-12-16 | 224.086 | 1,936 | +227 | 0.01% | 433,831 |
| 2014-12-04 | 2014-12-02 | 222.989 | 1,709 | -455 | 0.01% | 381,088 |
| 2014-12-02 | 2014-11-28 | 230.451 | 2,164 | +273 | 0.01% | 498,696 |
| 2014-11-26 | 2014-11-24 | 247.570 | 1,891 | -182 | 0.01% | 468,155 |
| 2014-11-14 | 2014-11-12 | 247.570 | 2,073 | +182 | 0.01% | 513,213 |
| 2014-11-07 | 2014-11-05 | 244.937 | 1,891 | +68 | 0.01% | 463,175 |
| 2014-10-29 | 2014-10-27 | 248.448 | 1,823 | -1,025 | 0.01% | 452,921 |
| 2014-10-20 | 2014-10-16 | 260.958 | 2,848 | +91 | 0.01% | 743,210 |
| 2014-10-17 | 2014-10-15 | 255.471 | 2,757 | -136 | 0.01% | 704,335 |
| 2014-10-13 | 2014-10-09 | 249.765 | 2,893 | +1,822 | 0.01% | 722,570 |
| 2014-09-22 | 2014-09-18 | 233.085 | 1,071 | -228 | 0.00% | 249,634 |
| 2014-09-19 | 2014-09-17 | 222.989 | 1,299 | +137 | 0.01% | 289,663 |
| 2014-09-17 | 2014-09-15 | 230.232 | 1,162 | -455 | 0.00% | 267,529 |
| 2014-09-15 | 2014-09-11 | 239.011 | 1,617 | +546 | 0.01% | 386,480 |
| 2014-09-12 | 2014-09-10 | 237.694 | 1,071 | +114 | 0.00% | 254,570 |
| 2014-09-04 | 2014-09-02 | 217.721 | 957 | +228 | 0.00% | 208,359 |
| 2014-09-01 | 2014-08-28 | 213.771 | 729 | -137 | 0.00% | 155,839 |
| 2014-08-29 | 2014-08-27 | 208.723 | 866 | -341 | 0.00% | 180,754 |
| 2014-08-27 | 2014-08-25 | 199.505 | 1,207 | +341 | 0.00% | 240,802 |
| 2014-08-25 | 2014-08-21 | 197.310 | 866 | -114 | 0.00% | 170,870 |
| 2014-07-29 | 2014-07-25 | 208.503 | 980 | -227 | 0.00% | 204,333 |
| 2014-07-08 | 2014-07-04 | 209.497 | 1,207 | +38 | 0.00% | 252,863 |
| 2014-06-18 | 2014-06-16 | 208.607 | 1,169 | -225 | 0.00% | 243,862 |
| 2014-06-16 | 2014-06-12 | 211.721 | 1,394 | -225 | 0.01% | 295,139 |
| 2014-06-10 | 2014-06-06 | 217.058 | 1,619 | +450 | 0.01% | 351,417 |
| 2014-06-03 | 2014-05-29 | 198.155 | 1,169 | -23 | 0.00% | 231,643 |
| 2014-05-08 | 2014-05-05 | 200.601 | 1,192 | +225 | 0.00% | 239,116 |
| 2014-05-07 | 2014-05-02 | 201.046 | 967 | +23 | 0.00% | 194,411 |
| 2014-05-05 | 2014-04-30 | 195.041 | 944 | -90 | 0.00% | 184,119 |
| 2014-05-02 | 2014-04-29 | 184.811 | 1,034 | -405 | 0.00% | 191,094 |
| 2014-04-30 | 2014-04-28 | 181.030 | 1,439 | -247 | 0.01% | 260,502 |
| 2014-04-29 | 2014-04-25 | 186.368 | 1,686 | -135 | 0.01% | 314,216 |
| 2014-04-25 | 2014-04-23 | 200.156 | 1,821 | +112 | 0.01% | 364,484 |
| 2014-04-23 | 2014-04-17 | 208.607 | 1,709 | +68 | 0.01% | 356,510 |
| 2014-04-14 | 2014-04-10 | 213.945 | 1,641 | +135 | 0.01% | 351,083 |
| 2014-04-11 | 2014-04-09 | 213.500 | 1,506 | -225 | 0.01% | 321,531 |
| 2014-04-03 | 2014-04-01 | 219.727 | 1,731 | -113 | 0.01% | 380,347 |
| 2014-04-02 | 2014-03-31 | 209.497 | 1,844 | +113 | 0.01% | 386,312 |
| 2014-03-27 | 2014-03-25 | 230.402 | 1,731 | +225 | 0.01% | 398,826 |
| 2014-03-26 | 2014-03-24 | 236.629 | 1,506 | +202 | 0.01% | 356,363 |
| 2014-03-19 | 2014-03-17 | 249.083 | 1,304 | -112 | 0.01% | 324,804 |
| 2014-03-17 | 2014-03-13 | 242.411 | 1,416 | -225 | 0.01% | 343,254 |
| 2014-03-13 | 2014-03-11 | 237.074 | 1,641 | +225 | 0.01% | 389,038 |
| 2014-03-12 | 2014-03-10 | 233.960 | 1,416 | -675 | 0.01% | 331,288 |
| 2014-03-11 | 2014-03-07 | 243.078 | 2,091 | +247 | 0.01% | 508,277 |
| 2014-03-10 | 2014-03-06 | 253.309 | 1,844 | -674 | 0.01% | 467,101 |
| 2014-03-07 | 2014-03-05 | 258.646 | 2,518 | -112 | 0.01% | 651,271 |
| 2014-03-06 | 2014-03-04 | 258.646 | 2,630 | +224 | 0.01% | 680,239 |
| 2014-03-05 | 2014-03-03 | 248.861 | 2,406 | +225 | 0.01% | 598,759 |
| 2014-03-04 | 2014-02-28 | 253.753 | 2,181 | -90 | 0.01% | 553,436 |
| 2014-03-03 | 2014-02-27 | 249.973 | 2,271 | -202 | 0.01% | 567,688 |
| 2014-02-28 | 2014-02-26 | 255.755 | 2,473 | +247 | 0.01% | 632,482 |
| 2014-02-27 | 2014-02-25 | 256.867 | 2,226 | +23 | 0.01% | 571,786 |
| 2014-02-26 | 2014-02-24 | 258.869 | 2,203 | -472 | 0.01% | 570,287 |
| 2014-02-25 | 2014-02-21 | 261.093 | 2,675 | +404 | 0.01% | 698,423 |
| 2014-02-24 | 2014-02-20 | 265.985 | 2,271 | -90 | 0.01% | 604,052 |
| 2014-02-21 | 2014-02-19 | 266.652 | 2,361 | +405 | 0.01% | 629,566 |
| 2014-02-20 | 2014-02-18 | 264.873 | 1,956 | -382 | 0.01% | 518,092 |
| 2014-02-19 | 2014-02-17 | 269.099 | 2,338 | +674 | 0.01% | 629,153 |
| 2014-02-18 | 2014-02-14 | 249.306 | 1,664 | -22 | 0.01% | 414,844 |
| 2014-02-17 | 2014-02-13 | 235.072 | 1,686 | +1,079 | 0.01% | 396,332 |
| 2014-02-14 | 2014-02-12 | 237.074 | 607 | -90 | 0.00% | 143,904 |
| 2014-02-13 | 2014-02-11 | 218.170 | 697 | +45 | 0.00% | 152,065 |
| 2014-02-12 | 2014-02-10 | 215.501 | 652 | -45 | 0.00% | 140,507 |
| 2014-02-06 | 2014-02-04 | 209.274 | 697 | -180 | 0.00% | 145,864 |
| 2014-02-05 | 2014-01-30 | 208.607 | 877 | +180 | 0.00% | 182,948 |
| 2014-02-04 | 2014-01-28 | 204.382 | 697 | +112 | 0.00% | 142,454 |
| 2014-01-29 | 2014-01-27 | 204.159 | 585 | -112 | 0.00% | 119,433 |
| 2014-01-27 | 2014-01-23 | 209.052 | 697 | +67 | 0.00% | 145,709 |
| 2014-01-23 | 2014-01-21 | 219.949 | 630 | -786 | 0.00% | 138,568 |
| 2014-01-22 | 2014-01-20 | 220.172 | 1,416 | -1,147 | 0.01% | 311,763 |
| 2014-01-21 | 2014-01-17 | 222.396 | 2,563 | +135 | 0.01% | 570,000 |
| 2014-01-20 | 2014-01-16 | 226.844 | 2,428 | 0.01% | 550,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy