History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 972,329 +0 0.32% 33,545,350
2025-10-13 2025-10-09 34.460 972,329 +0 0.32% 33,506,457
2025-10-10 2025-10-08 34.860 972,329 +9,948 0.32% 33,895,389
2025-09-24 2025-09-22 34.720 962,381 -5,200 0.32% 33,413,868
2025-09-19 2025-09-17 36.420 967,581 +5,000 0.32% 35,239,300
2025-09-12 2025-09-10 36.800 962,581 +4,000 0.32% 35,422,981
2025-09-10 2025-09-08 38.260 958,581 -36,000 0.32% 36,675,309
2025-09-04 2025-09-02 36.300 994,581 +2,000 0.33% 36,103,290
2025-09-03 2025-09-01 37.300 992,581 +36,000 0.33% 37,023,271
2025-09-01 2025-08-28 35.500 956,581 +10,900 0.32% 33,958,626
2025-08-29 2025-08-27 36.760 945,681 +5,100 0.32% 34,763,234
2025-08-26 2025-08-22 37.280 940,581 -71,700 0.31% 35,064,860
2025-08-25 2025-08-21 38.280 1,012,281 +5,300 0.34% 38,750,117
2025-08-22 2025-08-20 36.640 1,006,981 +2,500 0.34% 36,895,784
2025-08-21 2025-08-19 37.080 1,004,481 -27,000 0.34% 37,246,155
2025-08-20 2025-08-18 36.760 1,031,481 +8,000 0.34% 37,917,242
2025-08-19 2025-08-15 36.380 1,023,481 +4,000 0.34% 37,234,239
2025-08-18 2025-08-14 35.560 1,019,481 +12,000 0.34% 36,252,744
2025-08-15 2025-08-13 36.940 1,007,481 +2,000 0.34% 37,216,348
2025-08-14 2025-08-12 35.300 1,005,481 +9,000 0.34% 35,493,479
2025-08-13 2025-08-11 37.400 996,481 -200 0.33% 37,268,389
2025-08-12 2025-08-08 37.000 996,681 +80,200 0.33% 36,877,197
2025-08-11 2025-08-07 37.280 916,481 +1,000 0.31% 34,166,412
2025-08-08 2025-08-06 37.920 915,481 +3,000 0.31% 34,715,040
2025-08-07 2025-08-05 38.180 912,481 +4,000 0.30% 34,838,525
2025-08-06 2025-08-04 37.620 908,481 +2,900 0.30% 34,177,055
2025-08-04 2025-07-31 37.500 905,581 +300 0.30% 33,959,288
2025-08-01 2025-07-30 38.100 905,281 +7,000 0.30% 34,491,206
2025-07-31 2025-07-29 39.100 898,281 -20,000 0.30% 35,122,787
2025-07-29 2025-07-25 39.100 918,281 -19,000 0.31% 35,904,787
2025-07-25 2025-07-23 39.900 937,281 -110,100 0.31% 37,397,512
2025-07-23 2025-07-21 36.300 1,047,381 +9,500 0.35% 38,019,930
2025-07-22 2025-07-18 37.700 1,037,881 +500 0.35% 39,128,114
2025-07-18 2025-07-16 37.000 1,037,381 -13,068 0.35% 38,383,097
2025-07-17 2025-07-15 32.700 1,050,449 +2,000 0.35% 34,349,682
2025-07-11 2025-07-09 29.200 1,048,449 -500 0.35% 30,614,711
2025-07-08 2025-07-04 29.950 1,048,949 -70 0.35% 31,416,023
2025-07-07 2025-07-03 29.950 1,049,019 -1,500 0.35% 31,418,119
2025-07-02 2025-06-27 29.350 1,050,519 +2,000 0.35% 30,832,733
2025-06-19 2025-06-17 29.800 1,048,519 +2,000 0.35% 31,245,866
2025-06-18 2025-06-16 31.050 1,046,519 +2,000 0.35% 32,494,415
2025-06-13 2025-06-11 33.423 1,044,519 +24,167 0.35% 34,911,384
2025-06-12 2025-06-10 34.202 1,020,352 -24,277 0.35% 34,897,980
2025-06-11 2025-06-09 32.956 1,044,629 -88,633 0.36% 34,427,117
2025-06-10 2025-06-06 30.621 1,133,262 -1,927 0.39% 34,701,415
2025-06-09 2025-06-05 30.361 1,135,189 -963 0.39% 34,465,842
2025-06-06 2025-06-04 30.984 1,136,152 +96,340 0.39% 35,202,671
2025-06-05 2025-06-03 30.258 1,039,812 -964 0.36% 31,462,138
2025-06-04 2025-06-02 29.739 1,040,776 +3,854 0.36% 30,951,146
2025-06-03 2025-05-30 30.154 1,036,922 +5,780 0.36% 31,267,062
2025-06-02 2025-05-29 29.946 1,031,142 +1,927 0.36% 30,878,709
2025-05-30 2025-05-28 29.271 1,029,215 +5,780 0.36% 30,126,596
2025-05-29 2025-05-27 29.946 1,023,435 -1,926 0.35% 30,647,914
2025-05-28 2025-05-26 28.649 1,025,361 +3,853 0.36% 29,375,193
2025-05-27 2025-05-23 29.012 1,021,508 -1,638 0.35% 29,635,921
2025-05-23 2025-05-21 28.233 1,023,146 +3,854 0.35% 28,886,928
2025-05-22 2025-05-20 27.663 1,019,292 +4,913 0.35% 28,196,206
2025-05-21 2025-05-19 27.818 1,014,379 +8,671 0.35% 28,218,238
2025-05-20 2025-05-16 27.559 1,005,708 +5,780 0.35% 27,716,046
2025-05-14 2025-05-12 27.195 999,928 +6,744 0.35% 27,193,485
2025-05-09 2025-05-07 27.092 993,184 -15,414 0.34% 26,906,987
2025-05-06 2025-04-30 26.780 1,008,598 +1,926 0.34% 27,010,502
2025-05-02 2025-04-29 26.884 1,006,672 +1,927 0.34% 27,063,415
2025-04-28 2025-04-24 28.026 1,004,745 +2,890 0.34% 28,158,821
2025-04-14 2025-04-10 26.988 1,001,855 -1,059 0.34% 27,037,907
2025-04-09 2025-04-07 26.573 1,002,914 -5,395 0.34% 26,650,079
2025-04-08 2025-04-03 29.012 1,008,309 -1,156 0.34% 29,252,993
2025-04-03 2025-04-01 28.856 1,009,465 +4,817 0.34% 29,129,358
2025-04-01 2025-03-28 28.389 1,004,648 -386 0.34% 28,521,089
2025-03-31 2025-03-27 27.351 1,005,034 +9,634 0.34% 27,488,828
2025-03-18 2025-03-14 27.663 995,400 -963 0.34% 27,535,293
2025-03-07 2025-03-05 26.365 996,363 -1,831 0.34% 26,269,158
2025-03-06 2025-03-04 26.209 998,194 +1,253 0.34% 26,162,015
2025-03-05 2025-03-03 26.209 996,941 +4,817 0.34% 26,129,174
2025-02-20 2025-02-18 27.818 992,124 +1,638 0.34% 27,599,143
2025-02-18 2025-02-14 27.247 990,486 -11,080 0.33% 26,988,111
2025-02-12 2025-02-10 26.936 1,001,566 +675 0.34% 26,978,126
2025-02-11 2025-02-07 27.040 1,000,891 -61 0.34% 27,063,836
2025-02-10 2025-02-06 27.092 1,000,952 +771 0.34% 27,117,435
2025-01-14 2025-01-10 26.573 1,000,181 +963 0.34% 26,577,456
2024-12-09 2024-12-05 27.663 999,218 +964 0.34% 27,640,908
2024-12-04 2024-12-02 27.922 998,254 +481 0.34% 27,873,287
2024-11-21 2024-11-19 27.247 997,773 +771 0.34% 27,186,663
2024-11-12 2024-11-08 28.026 997,002 -29,094 0.34% 27,941,817
2024-11-11 2024-11-07 28.130 1,026,096 +29,094 0.35% 28,863,709
2024-10-31 2024-10-29 27.195 997,002 -15,125 0.34% 27,113,911
2024-10-28 2024-10-24 28.182 1,012,127 +4,817 0.34% 28,523,295
2024-10-24 2024-10-22 29.479 1,007,310 -482 0.34% 29,694,521
2024-10-09 2024-10-07 35.292 1,007,792 -101,638 0.34% 35,566,790
2024-10-08 2024-10-04 32.437 1,109,430 +4,335 0.38% 35,986,928
2024-10-07 2024-10-03 31.659 1,105,095 -2,409 0.37% 34,986,000
2024-10-04 2024-10-02 31.659 1,107,504 +482 0.37% 35,062,267
2024-10-02 2024-09-27 29.427 1,107,022 -5,780 0.37% 32,576,480
2024-09-30 2024-09-26 27.714 1,112,802 -10,598 0.38% 30,840,684
2024-09-26 2024-09-24 26.884 1,123,400 +9,634 0.38% 30,201,536
2024-09-10 2024-09-05 26.365 1,113,766 -4,817 0.38% 29,364,494
2024-09-09 2024-09-04 26.261 1,118,583 -9,634 0.38% 29,375,386
2024-09-02 2024-08-29 25.794 1,128,217 -23,217 0.38% 29,101,400
2024-08-30 2024-08-28 25.068 1,151,434 -10,020 0.39% 28,863,635
2024-08-27 2024-08-23 24.445 1,161,454 +2,890 0.39% 28,391,463
2024-08-21 2024-08-19 25.379 1,158,564 -1,637 0.39% 29,403,142
2024-08-14 2024-08-12 25.950 1,160,201 -20,906 0.39% 30,107,042
2024-08-02 2024-07-31 24.860 1,181,107 -963 0.40% 29,362,269
2024-07-30 2024-07-26 24.704 1,182,070 -4,721 0.40% 29,202,161
2024-07-29 2024-07-25 24.393 1,186,791 +9,634 0.40% 28,949,226
2024-07-23 2024-07-19 24.964 1,177,157 -5,010 0.40% 29,386,260
2024-07-19 2024-07-17 24.860 1,182,167 +1,156 0.40% 29,388,620
2024-07-18 2024-07-16 24.860 1,181,011 +1,927 0.40% 29,359,882
2024-07-12 2024-07-10 24.860 1,179,084 -4,432 0.40% 29,311,977
2024-07-10 2024-07-08 24.808 1,183,516 +1,927 0.40% 29,360,732
2024-07-08 2024-07-04 27.900 1,181,589 +67,223 0.40% 32,966,869
2024-07-02 2024-06-27 28.066 1,114,366 +5,088 0.40% 31,275,289
2024-06-26 2024-06-24 28.946 1,109,278 +4,543 0.39% 32,109,197
2024-06-25 2024-06-21 29.276 1,104,735 +2,726 0.39% 32,342,460
2024-06-17 2024-06-13 29.716 1,102,009 +5,451 0.39% 32,747,806
2024-06-07 2024-06-05 29.882 1,096,558 +2,726 0.39% 32,766,854
2024-05-30 2024-05-28 29.992 1,093,832 -27,258 0.39% 32,805,785
2024-05-29 2024-05-27 30.267 1,121,090 +909 0.40% 33,931,767
2024-05-28 2024-05-24 29.716 1,120,181 -99,490 0.40% 33,287,813
2024-05-27 2024-05-23 29.771 1,219,671 +2,725 0.43% 36,311,423
2024-05-23 2024-05-21 30.047 1,216,946 +2,726 0.43% 36,565,141
2024-05-20 2024-05-16 31.918 1,214,220 -9,086 0.43% 38,755,084
2024-05-17 2024-05-14 32.578 1,223,306 -2,725 0.43% 39,852,917
2024-05-16 2024-05-13 32.468 1,226,031 -5,452 0.44% 39,806,754
2024-05-14 2024-05-10 32.248 1,231,483 -7,280 0.44% 39,712,693
2024-05-10 2024-05-08 30.597 1,238,763 +95,219 0.44% 37,902,366
2024-05-09 2024-05-07 30.487 1,143,544 -1,090 0.41% 34,863,096
2024-05-08 2024-05-06 30.267 1,144,634 -97,764 0.41% 34,644,367
2024-05-06 2024-05-02 29.992 1,242,398 +1,000 0.44% 37,261,518
2024-05-02 2024-04-29 28.891 1,241,398 -1,182 0.44% 35,865,232
2024-04-30 2024-04-26 28.891 1,242,580 +2,454 0.44% 35,899,381
2024-04-26 2024-04-24 28.396 1,240,126 -16,900 0.44% 35,214,280
2024-04-24 2024-04-22 28.231 1,257,026 -7,541 0.45% 35,486,644
2024-04-22 2024-04-18 28.506 1,264,567 -11,812 0.45% 36,047,480
2024-04-19 2024-04-17 28.121 1,276,379 +999 0.45% 35,892,512
2024-04-15 2024-04-11 27.735 1,275,380 +1,091 0.45% 35,373,126
2024-04-12 2024-04-10 27.735 1,274,289 +1,817 0.45% 35,342,867
2024-04-09 2024-04-05 26.965 1,272,472 +6,360 0.45% 34,312,125
2024-04-08 2024-04-03 27.625 1,266,112 -1,817 0.45% 34,976,725
2024-04-05 2024-04-02 27.680 1,267,929 +1,817 0.45% 35,096,695
2024-03-27 2024-03-25 30.267 1,266,112 -91 0.45% 38,321,113
2024-03-22 2024-03-20 30.377 1,266,203 -7,269 0.45% 38,463,227
2024-03-20 2024-03-18 30.322 1,273,472 -9,085 0.45% 38,613,956
2024-03-18 2024-03-14 30.432 1,282,557 +1,090 0.46% 39,030,589
2024-03-14 2024-03-12 31.477 1,281,467 -20 0.46% 40,337,294
2024-03-13 2024-03-11 31.092 1,281,487 -2,090 0.46% 39,844,278
2024-03-11 2024-03-07 30.762 1,283,577 +9,086 0.46% 39,485,445
2024-03-08 2024-03-06 31.312 1,274,491 +2,090 0.45% 39,907,300
2024-03-01 2024-02-28 30.047 1,272,401 -7,269 0.45% 38,231,378
2024-02-26 2024-02-22 30.322 1,279,670 -2,271 0.45% 38,801,891
2024-02-16 2024-02-14 27.735 1,281,941 -909 0.46% 35,555,098
2024-02-07 2024-02-05 26.195 1,282,850 -1,363 0.46% 33,603,625
2024-02-06 2024-02-02 25.919 1,284,213 -27,257 0.46% 33,285,974
2024-01-29 2024-01-25 27.075 1,311,470 -909 0.47% 35,508,045
2024-01-05 2024-01-03 27.020 1,312,379 +1,817 0.47% 35,460,436
2023-12-13 2023-12-11 25.039 1,310,562 -25,168 0.47% 32,814,990
2023-12-12 2023-12-08 24.874 1,335,730 -363 0.47% 33,224,650
2023-12-11 2023-12-07 24.929 1,336,093 +25,168 0.47% 33,307,205
2023-12-06 2023-12-04 25.094 1,310,925 -9,086 0.47% 32,896,220
2023-10-31 2023-10-27 25.369 1,320,011 +9,086 0.47% 33,487,427
2023-10-27 2023-10-25 24.434 1,310,925 +12,266 0.47% 32,030,530
2023-10-24 2023-10-19 26.139 1,298,659 -1,272 0.46% 33,946,269
2023-10-19 2023-10-17 26.965 1,299,931 -1,091 0.46% 35,052,555
2023-10-18 2023-10-16 26.800 1,301,022 +364 0.46% 34,867,187
2023-09-29 2023-09-27 28.671 1,300,658 +10,630 0.46% 37,291,010
2023-09-28 2023-09-26 28.341 1,290,028 +43,885 0.46% 36,560,293
2023-09-20 2023-09-18 28.341 1,246,143 -27,258 0.44% 35,316,562
2023-09-19 2023-09-15 28.176 1,273,401 +27,258 0.45% 35,878,845
2023-09-18 2023-09-14 27.845 1,246,143 -55 0.44% 34,699,379
2023-08-31 2023-08-29 27.075 1,246,198 -908 0.44% 33,740,806
2023-08-09 2023-08-07 25.809 1,247,106 +52,971 0.44% 32,186,927
2023-08-07 2023-08-03 29.661 1,194,135 +7,632 0.42% 35,419,750
2023-07-21 2023-07-19 27.790 1,186,503 +90 0.42% 32,973,384
2023-07-19 2023-07-14 27.955 1,186,413 -272 0.42% 33,166,750
2023-07-06 2023-07-04 29.221 1,186,685 +1,545 0.42% 34,676,342
2023-07-04 2023-06-30 31.662 1,185,140 +70,028 0.42% 37,523,812
2023-06-30 2023-06-28 32.191 1,115,112 +767 0.42% 35,896,125
2023-06-27 2023-06-23 30.663 1,114,345 +851 0.42% 34,169,506
2023-05-30 2023-05-25 32.954 1,113,494 -8,512 0.42% 36,694,356
2023-05-29 2023-05-24 33.659 1,122,006 +8,512 0.43% 37,765,769
2023-05-09 2023-05-05 34.188 1,113,494 +1,447 0.42% 38,067,941
2023-05-04 2023-05-02 34.951 1,112,047 -55,327 0.42% 38,867,682
2023-04-17 2023-04-13 34.658 1,167,374 +27,068 0.44% 40,458,572
2023-04-11 2023-04-04 33.072 1,140,306 -29 0.43% 37,711,893
2023-03-29 2023-03-27 30.898 1,140,335 -85,544 0.43% 35,234,387
2023-03-15 2023-03-13 30.605 1,225,879 -10,470 0.46% 37,517,497
2023-03-13 2023-03-09 30.898 1,236,349 -4,255 0.47% 38,201,055
2023-03-08 2023-03-06 32.896 1,240,604 -16,854 0.47% 40,810,295
2023-03-07 2023-03-03 32.778 1,257,458 -33,877 0.48% 41,216,984
2023-03-06 2023-03-02 32.896 1,291,335 -1,702 0.49% 42,479,117
2023-03-02 2023-02-28 32.014 1,293,037 +36,260 0.49% 41,395,772
2023-02-23 2023-02-21 32.367 1,256,777 +5,448 0.48% 40,677,884
2023-02-22 2023-02-20 32.426 1,251,329 -511 0.47% 40,575,055
2023-02-03 2023-02-01 32.014 1,251,840 +1,277 0.47% 40,076,875
2023-01-31 2023-01-27 32.896 1,250,563 -1,617 0.47% 41,137,901
2023-01-30 2023-01-26 32.426 1,252,180 +851 0.47% 40,602,649
2023-01-18 2023-01-16 31.309 1,251,329 -8,767 0.47% 39,178,450
2023-01-16 2023-01-12 31.486 1,260,096 +4,255 0.48% 39,675,001
2023-01-12 2023-01-10 31.133 1,255,841 -68 0.48% 39,098,406
2023-01-11 2023-01-09 30.840 1,255,909 -12,767 0.48% 38,731,650
2023-01-10 2023-01-06 30.546 1,268,676 -8,512 0.48% 38,752,756
2023-01-09 2023-01-05 31.016 1,277,188 -14,470 0.48% 39,612,958
2023-01-06 2023-01-04 31.192 1,291,658 -34,473 0.49% 40,289,380
2023-01-05 2023-01-03 30.840 1,326,131 -4,256 0.50% 40,897,264
2022-12-29 2022-12-23 30.076 1,330,387 -2,553 0.50% 40,012,573
2022-12-23 2022-12-21 29.606 1,332,940 +8,511 0.51% 39,462,961
2022-12-21 2022-12-19 29.195 1,324,429 -8,511 0.50% 38,666,387
2022-12-19 2022-12-15 30.193 1,332,940 -6,810 0.51% 40,245,956
2022-12-16 2022-12-14 30.252 1,339,750 +53,199 0.51% 40,530,272
2022-12-15 2022-12-13 30.428 1,286,551 -25,536 0.49% 39,147,614
2022-12-14 2022-12-12 31.662 1,312,087 +34,048 0.50% 41,543,198
2022-12-13 2022-12-09 30.428 1,278,039 -163,512 0.48% 38,888,608
2022-12-12 2022-12-08 29.841 1,441,551 -11,065 0.55% 43,017,211
2022-12-09 2022-12-07 29.254 1,452,616 -24,770 0.55% 42,494,106
2022-12-08 2022-12-06 29.077 1,477,386 -5,958 0.56% 42,958,361
2022-12-07 2022-12-05 30.840 1,483,344 +1,532 0.56% 45,745,640
2022-12-05 2022-12-01 30.428 1,481,812 +96,184 0.56% 45,089,082
2022-12-02 2022-11-30 31.956 1,385,628 +425 0.53% 44,278,620
2022-12-01 2022-11-29 32.191 1,385,203 +4,682 0.53% 44,590,517
2022-11-29 2022-11-25 30.252 1,380,521 +191,856 0.52% 41,763,681
2022-11-28 2022-11-24 30.428 1,188,665 +11,405 0.45% 36,169,105
2022-11-24 2022-11-22 31.662 1,177,260 -6,979 0.45% 37,274,316
2022-11-22 2022-11-18 30.252 1,184,239 +6,979 0.45% 35,825,736
2022-11-17 2022-11-15 30.722 1,177,260 +17,024 0.45% 36,167,843
2022-11-16 2022-11-14 30.311 1,160,236 +9,618 0.44% 35,167,749
2022-11-11 2022-11-09 27.961 1,150,618 +43,581 0.44% 32,172,636
2022-11-09 2022-11-07 27.609 1,107,037 -10,214 0.42% 30,563,882
2022-11-07 2022-11-03 26.963 1,117,251 -8,512 0.42% 30,123,953
2022-11-04 2022-11-02 28.431 1,125,763 +26,386 0.43% 32,006,697
2022-10-31 2022-10-27 26.258 1,099,377 -2,553 0.42% 28,867,069
2022-10-20 2022-10-18 25.435 1,101,930 +1,277 0.42% 28,027,892
2022-10-18 2022-10-14 24.730 1,100,653 -4,256 0.42% 27,219,556
2022-10-13 2022-10-11 23.556 1,104,909 -60 0.42% 26,026,718
2022-10-12 2022-10-10 23.191 1,104,969 -1,277 0.42% 25,625,702
2022-09-29 2022-09-27 24.260 1,106,246 -25 0.42% 26,838,009
2022-09-26 2022-09-22 24.143 1,106,271 -1,703 0.42% 26,708,646
2022-09-23 2022-09-21 24.437 1,107,974 -1,702 0.42% 27,075,185
2022-09-09 2022-09-07 25.964 1,109,676 -2,383 0.42% 28,811,574
2022-09-07 2022-09-05 25.964 1,112,059 +1,702 0.42% 28,873,446
2022-09-06 2022-09-02 26.493 1,110,357 +426 0.42% 29,416,277
2022-09-01 2022-08-30 26.081 1,109,931 -1,277 0.42% 28,948,594
2022-08-30 2022-08-26 26.140 1,111,208 +426 0.42% 29,047,175
2022-08-29 2022-08-25 26.199 1,110,782 +3,064 0.42% 29,101,289
2022-08-24 2022-08-22 26.081 1,107,718 +2,724 0.42% 28,890,876
2022-08-23 2022-08-19 25.905 1,104,994 -25,536 0.42% 28,625,102
2022-08-22 2022-08-18 25.905 1,130,530 +9,363 0.43% 29,286,617
2022-08-19 2022-08-17 26.081 1,121,167 +8,512 0.43% 29,241,645
2022-08-18 2022-08-16 25.905 1,112,655 +8,512 0.42% 28,823,561
2022-08-12 2022-08-10 26.081 1,104,143 +425 0.42% 28,797,635
2022-08-08 2022-08-04 26.669 1,103,718 +1,277 0.42% 29,434,896
2022-08-05 2022-08-03 26.081 1,102,441 -17,023 0.42% 28,753,244
2022-08-04 2022-08-02 26.140 1,119,464 +18,726 0.42% 29,262,988
2022-08-02 2022-07-29 27.433 1,100,738 -39,580 0.42% 30,195,997
2022-07-27 2022-07-25 28.901 1,140,318 -8,512 0.43% 32,956,388
2022-07-04 2022-06-29 31.544 1,148,830 -851 0.44% 36,239,198
2022-06-30 2022-06-28 31.956 1,149,681 -11,917 0.44% 36,738,784
2022-06-29 2022-06-27 31.838 1,161,598 -23,322 0.44% 36,983,130
2022-06-24 2022-06-22 30.076 1,184,920 -4,256 0.45% 35,637,524
2022-06-23 2022-06-21 31.251 1,189,176 -15,066 0.45% 37,162,617
2022-06-21 2022-06-17 29.723 1,204,242 -170 0.46% 35,794,213
2022-06-13 2022-06-09 29.665 1,204,412 -34,047 0.46% 35,728,516
2022-06-10 2022-06-08 30.370 1,238,459 -14,896 0.47% 37,611,504
2022-06-09 2022-06-07 30.135 1,253,355 -6,384 0.48% 37,769,392
2022-06-02 2022-05-31 29.606 1,259,739 -24,769 0.48% 37,295,775
2022-06-01 2022-05-30 32.314 1,284,508 -511 0.49% 41,507,908
2022-05-31 2022-05-27 32.377 1,285,019 +65,137 0.49% 41,604,583
2022-05-30 2022-05-26 31.503 1,219,882 +11,221 0.49% 38,430,273
2022-05-27 2022-05-25 31.254 1,208,661 -481 0.49% 37,775,177
2022-05-04 2022-04-29 33.312 1,209,142 -5,530 0.48% 40,279,385
2022-04-29 2022-04-27 32.377 1,214,672 -30,297 0.48% 39,326,985
2022-04-28 2022-04-26 32.689 1,244,969 +35,130 0.50% 40,696,222
2022-04-26 2022-04-22 33.125 1,209,839 +6,252 0.48% 40,076,185
2022-04-20 2022-04-14 33.188 1,203,587 -3,527 0.48% 39,944,169
2022-04-19 2022-04-13 32.439 1,207,114 -32,060 0.48% 39,157,585
2022-04-11 2022-04-07 34.685 1,239,174 -1,202 0.49% 42,980,489
2022-04-04 2022-03-31 35.121 1,240,376 +48,090 0.49% 43,563,826
2022-04-01 2022-03-30 36.619 1,192,286 -1,603 0.47% 43,659,908
2022-03-30 2022-03-28 37.118 1,193,889 -4,008 0.48% 44,314,432
2022-03-29 2022-03-25 36.931 1,197,897 -962 0.48% 44,239,015
2022-03-28 2022-03-24 38.365 1,198,859 +16,992 0.48% 45,994,668
2022-03-25 2022-03-23 37.742 1,181,867 +11,863 0.47% 44,605,483
2022-03-23 2022-03-21 38.303 1,170,004 -5,531 0.47% 44,814,648
2022-03-22 2022-03-18 35.808 1,175,535 +21,400 0.47% 42,093,179
2022-03-21 2022-03-17 34.622 1,154,135 -1,042 0.46% 39,958,931
2022-03-18 2022-03-16 33.063 1,155,177 -2,164 0.46% 38,193,431
2022-03-17 2022-03-15 30.630 1,157,341 -10,339 0.46% 35,449,254
2022-03-16 2022-03-14 32.813 1,167,680 -160 0.47% 38,315,443
2022-03-11 2022-03-09 33.063 1,167,840 -24,045 0.47% 38,612,106
2022-03-10 2022-03-08 33.500 1,191,885 -20,118 0.47% 39,927,573
2022-03-07 2022-03-03 35.932 1,212,003 +12,103 0.48% 43,550,229
2022-03-02 2022-02-28 36.494 1,199,900 -6,012 0.48% 43,789,016
2022-03-01 2022-02-25 36.681 1,205,912 -16,030 0.48% 44,234,102
2022-02-25 2022-02-23 37.180 1,221,942 -10,179 0.49% 45,431,923
2022-02-24 2022-02-22 36.806 1,232,121 -4,809 0.49% 45,349,201
2022-02-23 2022-02-21 38.428 1,236,930 -41,037 0.49% 47,532,440
2022-02-21 2022-02-17 36.806 1,277,967 +4,488 0.51% 47,036,600
2022-02-17 2022-02-15 35.870 1,273,479 +42,640 0.51% 45,679,769
2022-02-15 2022-02-11 34.123 1,230,839 -1,522 0.49% 42,000,344
2022-02-11 2022-02-09 35.059 1,232,361 -7,454 0.49% 43,205,450
2022-02-09 2022-02-07 35.371 1,239,815 -6,012 0.49% 43,853,495
2022-02-04 2022-01-27 33.999 1,245,827 +2,485 0.50% 42,356,348
2022-01-27 2022-01-25 34.747 1,243,342 -24,045 0.50% 43,202,618
2022-01-25 2022-01-21 36.182 1,267,387 -20,038 0.50% 45,856,564
2022-01-24 2022-01-20 36.806 1,287,425 -17,633 0.51% 47,384,709
2022-01-21 2022-01-19 36.993 1,305,058 -8,015 0.52% 48,277,945
2022-01-19 2022-01-17 38.428 1,313,073 -2,404 0.52% 50,458,444
2022-01-18 2022-01-14 38.553 1,315,477 -94,418 0.52% 50,714,950
2022-01-17 2022-01-13 37.554 1,409,895 -83,356 0.56% 52,947,753
2022-01-14 2022-01-12 38.553 1,493,251 -6,572 0.59% 57,568,586
2022-01-13 2022-01-11 38.553 1,499,823 +14,587 0.60% 57,821,953
2022-01-12 2022-01-10 38.553 1,485,236 -160 0.59% 57,259,587
2022-01-06 2022-01-04 36.806 1,485,396 +16,030 0.59% 54,671,191
2022-01-03 2021-12-29 35.184 1,469,366 -641 0.59% 51,697,954
2021-12-30 2021-12-28 34.997 1,470,007 +11,299 0.59% 51,445,398
2021-12-29 2021-12-24 34.560 1,458,708 +58,590 0.58% 50,412,983
2021-12-22 2021-12-20 32.813 1,400,118 -24,446 0.56% 45,942,503
2021-12-21 2021-12-17 32.501 1,424,564 -151,724 0.57% 46,300,316
2021-12-17 2021-12-15 33.188 1,576,288 -64,121 0.63% 52,313,222
2021-12-16 2021-12-14 33.811 1,640,409 +92,334 0.65% 55,464,576
2021-12-15 2021-12-13 33.562 1,548,075 +136,255 0.62% 51,956,339
2021-12-14 2021-12-10 33.749 1,411,820 -16,030 0.56% 47,647,582
2021-12-13 2021-12-09 33.375 1,427,850 +27,171 0.57% 47,654,140
2021-12-08 2021-12-06 32.564 1,400,679 -13,305 0.56% 45,611,399
2021-12-07 2021-12-03 31.004 1,413,984 -1,603 0.56% 43,839,456
2021-11-30 2021-11-26 32.002 1,415,587 -42,720 0.56% 45,302,086
2021-11-26 2021-11-24 31.940 1,458,307 +2,485 0.58% 46,578,252
2021-11-18 2021-11-16 33.562 1,455,822 +8,015 0.58% 48,860,153
2021-11-12 2021-11-10 32.876 1,447,807 +2,404 0.58% 47,597,655
2021-11-01 2021-10-28 31.815 1,445,403 +20,839 0.58% 45,985,763
2021-10-28 2021-10-26 33.500 1,424,564 -4,007 0.57% 47,722,207
2021-10-25 2021-10-21 33.811 1,428,571 +561 0.57% 48,302,030
2021-10-20 2021-10-18 33.375 1,428,010 +8,816 0.57% 47,659,480
2021-10-12 2021-10-08 34.560 1,419,194 +9,458 0.57% 49,047,379
2021-10-06 2021-10-04 34.934 1,409,736 +241 0.56% 49,248,169
2021-09-27 2021-09-23 36.931 1,409,495 -13,786 0.56% 52,053,450
2021-09-24 2021-09-21 36.681 1,423,281 +962 0.57% 52,207,422
2021-09-23 2021-09-20 36.681 1,422,319 +5,450 0.57% 52,172,135
2021-09-16 2021-09-14 39.675 1,416,869 -24 0.56% 56,214,854
2021-09-14 2021-09-10 38.927 1,416,893 -2,565 0.56% 55,155,130
2021-09-13 2021-09-09 38.553 1,419,458 +26,049 0.57% 54,723,680
2021-09-10 2021-09-08 38.178 1,393,409 +9,698 0.56% 53,197,877
2021-09-09 2021-09-07 38.677 1,383,711 +11,301 0.55% 53,518,182
2021-09-08 2021-09-06 39.052 1,372,410 +46,728 0.55% 53,594,778
2021-09-07 2021-09-03 37.742 1,325,682 -729 0.53% 50,033,283
2021-09-06 2021-09-02 37.242 1,326,411 +3,286 0.53% 49,398,836
2021-09-03 2021-09-01 37.430 1,323,125 +8,015 0.53% 49,524,078
2021-09-02 2021-08-31 35.870 1,315,110 -26,690 0.52% 47,173,076
2021-09-01 2021-08-30 36.868 1,341,800 +34,544 0.53% 49,469,730
2021-08-31 2021-08-27 35.870 1,307,256 -2,083 0.52% 46,891,352
2021-08-30 2021-08-26 36.993 1,309,339 +4,809 0.52% 48,436,312
2021-08-27 2021-08-25 35.870 1,304,530 -4,008 0.52% 46,793,571
2021-08-23 2021-08-19 34.934 1,308,538 +1,443 0.52% 45,712,885
2021-08-20 2021-08-18 34.747 1,307,095 -8,015 0.52% 45,417,855
2021-08-10 2021-08-06 36.743 1,315,110 -48,892 0.52% 48,321,638
2021-08-06 2021-08-04 38.927 1,364,002 -16,912 0.54% 53,096,252
2021-08-05 2021-08-03 38.365 1,380,914 -8,015 0.55% 52,979,276
2021-08-04 2021-08-02 38.116 1,388,929 +54,903 0.55% 52,940,194
2021-07-29 2021-07-27 34.248 1,334,026 -3,526 0.53% 45,687,870
2021-07-28 2021-07-26 35.995 1,337,552 -24,046 0.53% 48,144,952
2021-07-27 2021-07-23 37.679 1,361,598 +8,016 0.54% 51,303,868
2021-07-12 2021-07-08 40.362 1,353,582 +11,862 0.54% 54,632,757
2021-07-08 2021-07-06 42.171 1,341,720 -65,483 0.53% 56,581,292
2021-07-06 2021-07-02 45.664 1,407,203 +16,030 0.56% 64,258,725
2021-07-02 2021-06-29 45.914 1,391,173 +13,626 0.55% 63,873,869
2021-06-30 2021-06-28 46.849 1,377,547 +3,045 0.55% 64,537,276
2021-06-29 2021-06-25 47.224 1,374,502 +43,602 0.55% 64,909,091
2021-06-24 2021-06-22 45.664 1,330,900 +962 0.53% 60,774,413
2021-06-18 2021-06-16 45.165 1,329,938 +4,007 0.53% 60,066,763
2021-06-15 2021-06-10 48.347 1,325,931 +32,029 0.53% 64,104,261
2021-06-11 2021-06-09 48.409 1,293,902 -1,203 0.52% 62,636,485
2021-06-08 2021-06-04 46.475 1,295,105 -1,042 0.52% 60,190,163
2021-06-03 2021-06-01 46.600 1,296,147 +16,030 0.52% 60,400,305
2021-06-02 2021-05-31 51.422 1,280,117 -7,133 0.51% 65,826,571
2021-06-01 2021-05-28 51.098 1,287,250 +52,200 0.51% 65,776,006
2021-05-28 2021-05-26 52.979 1,235,050 -5,089 0.51% 65,431,214
2021-05-27 2021-05-25 51.682 1,240,139 -7,094 0.51% 64,092,479
2021-05-26 2021-05-24 50.839 1,247,233 +15,422 0.52% 63,407,705
2021-05-25 2021-05-21 50.579 1,231,811 -3,856 0.51% 62,304,162
2021-05-24 2021-05-20 51.033 1,235,667 +8,713 0.51% 63,060,086
2021-05-21 2021-05-18 52.006 1,226,954 -23,132 0.51% 63,808,867
2021-05-20 2021-05-17 50.450 1,250,086 +26,756 0.52% 63,066,375
2021-05-18 2021-05-14 52.849 1,223,330 -15,035 0.51% 64,651,650
2021-05-17 2021-05-13 49.023 1,238,365 -8,328 0.51% 60,708,408
2021-05-14 2021-05-12 46.040 1,246,693 +2,159 0.52% 57,397,933
2021-05-11 2021-05-07 45.262 1,244,534 +7,711 0.52% 56,330,106
2021-05-10 2021-05-06 46.105 1,236,823 +15,961 0.51% 57,023,719
2021-05-07 2021-05-05 46.559 1,220,862 +5,860 0.51% 56,842,007
2021-05-05 2021-05-03 47.272 1,215,002 +1,542 0.49% 57,435,830
2021-05-03 2021-04-29 46.689 1,213,460 +12,800 0.49% 56,654,752
2021-04-30 2021-04-28 48.375 1,200,660 -7,711 0.49% 58,081,423
2021-04-28 2021-04-26 48.310 1,208,371 +27,913 0.49% 58,376,083
2021-04-27 2021-04-23 46.105 1,180,458 -3,085 0.48% 54,425,010
2021-04-26 2021-04-22 45.392 1,183,543 -77 0.48% 53,723,025
2021-04-22 2021-04-20 43.187 1,183,620 +3,856 0.48% 51,116,947
2021-04-21 2021-04-19 43.900 1,179,764 +1,542 0.48% 51,791,941
2021-04-19 2021-04-15 44.224 1,178,222 -771 0.48% 52,106,258
2021-04-15 2021-04-13 45.586 1,178,993 +771 0.48% 53,745,850
2021-04-12 2021-04-08 46.883 1,178,222 +1,542 0.48% 55,238,745
2021-04-08 2021-04-01 46.170 1,176,680 +4,703 0.48% 54,327,128
2021-04-01 2021-03-30 43.706 1,171,977 -1,542 0.48% 51,222,098
2021-03-30 2021-03-26 43.446 1,173,519 +2,391 0.48% 50,985,104
2021-03-26 2021-03-24 42.668 1,171,128 -23,132 0.47% 49,969,918
2021-03-25 2021-03-23 42.409 1,194,260 -2,314 0.48% 50,647,150
2021-03-24 2021-03-22 42.279 1,196,574 +11,489 0.49% 50,590,100
2021-03-23 2021-03-19 41.825 1,185,085 -135,707 0.48% 49,566,425
2021-03-19 2021-03-17 38.777 1,320,792 -1,774 0.54% 51,216,983
2021-03-18 2021-03-16 37.870 1,322,566 -6,554 0.54% 50,085,104
2021-03-17 2021-03-15 36.962 1,329,120 -154 0.54% 49,126,682
2021-03-16 2021-03-12 36.962 1,329,274 +12,877 0.54% 49,132,374
2021-03-15 2021-03-11 36.962 1,316,397 +4,626 0.53% 48,656,417
2021-03-11 2021-03-09 36.054 1,311,771 -62 0.53% 47,294,561
2021-03-10 2021-03-08 35.989 1,311,833 -1,233 0.53% 47,211,730
2021-03-09 2021-03-05 36.638 1,313,066 -386 0.53% 48,107,566
2021-03-05 2021-03-03 37.675 1,313,452 -8,713 0.53% 49,484,447
2021-03-03 2021-03-01 37.545 1,322,165 -18,043 0.54% 49,641,238
2021-03-02 2021-02-26 36.962 1,340,208 -6,708 0.54% 49,536,514
2021-03-01 2021-02-25 38.194 1,346,916 +23,749 0.55% 51,443,936
2021-02-26 2021-02-24 38.518 1,323,167 +9,484 0.54% 50,965,875
2021-02-24 2021-02-22 38.129 1,313,683 -4,318 0.53% 50,089,453
2021-02-18 2021-02-16 37.740 1,318,001 -25,677 0.53% 49,741,297
2021-02-17 2021-02-11 38.324 1,343,678 +772 0.54% 51,494,526
2021-02-10 2021-02-08 39.167 1,342,906 +11,257 0.54% 52,596,995
2021-02-09 2021-02-05 39.296 1,331,649 -2,313 0.54% 52,328,800
2021-02-05 2021-02-03 39.556 1,333,962 -18,197 0.54% 52,765,696
2021-02-04 2021-02-02 38.907 1,352,159 -2,699 0.55% 52,608,679
2021-02-03 2021-02-01 38.583 1,354,858 +46,341 0.55% 52,274,408
2021-01-29 2021-01-27 37.416 1,308,517 -154 0.53% 48,959,116
2021-01-28 2021-01-26 38.064 1,308,671 +25,214 0.53% 49,813,489
2021-01-27 2021-01-25 39.556 1,283,457 +97,617 0.52% 50,767,940
2021-01-26 2021-01-22 39.685 1,185,840 +617 0.48% 47,060,431
2021-01-22 2021-01-20 40.528 1,185,223 +3,855 0.48% 48,035,075
2021-01-21 2021-01-19 38.453 1,181,368 +1,542 0.48% 45,427,441
2021-01-20 2021-01-18 37.610 1,179,826 +2,313 0.48% 44,373,567
2021-01-18 2021-01-14 37.481 1,177,513 +7,711 0.48% 44,133,862
2021-01-14 2021-01-12 39.167 1,169,802 +7,711 0.47% 45,817,109
2021-01-13 2021-01-11 39.620 1,162,091 -1,157 0.47% 46,042,588
2021-01-12 2021-01-08 40.463 1,163,248 +2,467 0.47% 47,069,034
2021-01-07 2021-01-05 40.399 1,160,781 +11,412 0.47% 46,893,939
2021-01-05 2020-12-31 38.972 1,149,369 -13,879 0.47% 44,793,225
2021-01-04 2020-12-29 37.416 1,163,248 -8,482 0.47% 43,523,770
2020-12-30 2020-12-28 38.324 1,171,730 -11,566 0.48% 44,904,867
2020-12-22 2020-12-18 39.620 1,183,296 +1,012 0.48% 46,882,740
2020-12-21 2020-12-17 41.112 1,182,284 +18,737 0.48% 48,605,952
2020-12-15 2020-12-11 40.788 1,163,547 +2,159 0.47% 47,458,385
2020-12-10 2020-12-08 42.149 1,161,388 +2,853 0.47% 48,951,846
2020-12-09 2020-12-07 42.279 1,158,535 -77 0.47% 48,981,844
2020-12-07 2020-12-03 41.242 1,158,612 +15,806 0.47% 47,783,012
2020-12-04 2020-12-02 39.556 1,142,806 +15,412 0.46% 45,204,402
2020-12-03 2020-12-01 41.306 1,127,394 +3,778 0.46% 46,568,638
2020-12-01 2020-11-27 39.167 1,123,616 +7,711 0.46% 44,008,162
2020-11-27 2020-11-25 39.102 1,115,905 +15,421 0.45% 43,633,788
2020-11-26 2020-11-24 40.010 1,100,484 +1,002 0.45% 44,029,857
2020-11-25 2020-11-23 40.334 1,099,482 +9,716 0.45% 44,346,249
2020-11-24 2020-11-20 41.047 1,089,766 +1,850 0.44% 44,731,694
2020-11-18 2020-11-16 40.982 1,087,916 +3,239 0.44% 44,585,211
2020-11-12 2020-11-10 42.279 1,084,677 +3,084 0.44% 45,859,193
2020-11-09 2020-11-05 42.863 1,081,593 +4,087 0.44% 46,360,030
2020-11-06 2020-11-04 42.992 1,077,506 +385 0.44% 46,324,592
2020-10-30 2020-10-28 45.651 1,077,121 +3,470 0.44% 49,171,735
2020-10-29 2020-10-27 47.337 1,073,651 +9,561 0.44% 50,823,477
2020-10-28 2020-10-23 44.743 1,064,090 -5,243 0.43% 47,610,839
2020-10-23 2020-10-21 47.078 1,069,333 -3,701 0.43% 50,341,711
2020-10-20 2020-10-16 46.753 1,073,034 +6,246 0.44% 50,168,039
2020-10-16 2020-10-14 46.235 1,066,788 +23,131 0.43% 49,322,608
2020-10-15 2020-10-12 46.689 1,043,657 -1,079 0.42% 48,726,887
2020-10-14 2020-10-09 45.716 1,044,736 +38,553 0.42% 47,761,071
2020-10-12 2020-10-08 46.883 1,006,183 -925 0.41% 47,173,017
2020-10-08 2020-10-06 47.078 1,007,108 -113 0.41% 47,412,303
2020-10-06 2020-09-30 45.910 1,007,221 +1,543 0.41% 46,241,979
2020-09-30 2020-09-28 43.900 1,005,678 +44,721 0.41% 44,149,521
2020-09-29 2020-09-25 44.289 960,957 +29,532 0.39% 42,560,139
2020-09-24 2020-09-22 45.197 931,425 +3,316 0.38% 42,097,766
2020-09-21 2020-09-17 43.511 928,109 +4,472 0.38% 40,383,121
2020-09-15 2020-09-11 43.641 923,637 +771 0.37% 40,308,326
2020-09-10 2020-09-08 44.549 922,866 -4,626 0.37% 41,112,488
2020-09-08 2020-09-04 45.521 927,492 +2,698 0.38% 42,220,723
2020-09-07 2020-09-03 46.494 924,794 +8,482 0.37% 42,997,434
2020-09-04 2020-09-02 46.170 916,312 +1,003 0.37% 42,305,979
2020-09-01 2020-08-28 49.023 915,309 +1,488 0.37% 44,871,223
2020-08-26 2020-08-24 48.958 913,821 +1,696 0.37% 44,739,020
2020-08-19 2020-08-17 49.412 912,125 -1,157 0.37% 45,070,016
2020-08-18 2020-08-14 48.893 913,282 +3,470 0.37% 44,653,409
2020-08-17 2020-08-13 49.412 909,812 +2,468 0.37% 44,955,726
2020-08-13 2020-08-11 49.931 907,344 -694 0.37% 45,304,472
2020-08-11 2020-08-07 52.330 908,038 +2,233 0.37% 47,517,758
2020-08-10 2020-08-06 52.330 905,805 -9,252 0.37% 47,400,905
2020-08-05 2020-08-03 48.050 915,057 +11,566 0.37% 43,968,813
2020-07-28 2020-07-24 49.088 903,491 +5,551 0.37% 44,350,456
2020-07-24 2020-07-22 52.525 897,940 -13,570 0.36% 47,164,009
2020-07-23 2020-07-21 51.811 911,510 -540 0.37% 47,226,591
2020-07-22 2020-07-20 50.320 912,050 +13,571 0.37% 45,894,300
2020-07-21 2020-07-17 51.682 898,479 -3,000 0.36% 46,434,913
2020-07-20 2020-07-16 49.996 901,479 +7,865 0.37% 45,070,085
2020-07-17 2020-07-15 54.405 893,614 +8,096 0.36% 48,617,241
2020-07-16 2020-07-14 51.682 885,518 -4,472 0.36% 45,765,066
2020-07-15 2020-07-13 54.146 889,990 -1,388 0.36% 48,189,230
2020-07-14 2020-07-10 50.968 891,378 +5,937 0.36% 45,432,103
2020-07-13 2020-07-09 50.385 885,441 -771 0.36% 44,612,753
2020-07-09 2020-07-07 51.422 886,212 +4,573 0.36% 45,571,067
2020-07-08 2020-07-06 49.671 881,639 -3,085 0.36% 43,792,319
2020-07-07 2020-07-03 50.061 884,724 -13 0.36% 44,289,777
2020-06-29 2020-06-24 49.412 884,737 -15,422 0.36% 43,716,717
2020-06-17 2020-06-15 45.910 900,159 -540 0.36% 41,326,713
2020-06-11 2020-06-09 43.187 900,699 -23,132 0.37% 38,898,450
2020-06-10 2020-06-08 41.177 923,831 -539 0.37% 38,040,362
2020-06-08 2020-06-04 39.231 924,370 -11,027 0.37% 36,264,325
2020-06-05 2020-06-03 42.027 935,397 -4,317 0.38% 39,311,568
2020-06-04 2020-06-02 42.432 939,714 +37,852 0.38% 39,873,958
2020-06-03 2020-06-01 42.702 901,862 +1,628 0.38% 38,511,566
2020-05-28 2020-05-26 41.486 900,234 -3,256 0.38% 37,347,178
2020-05-27 2020-05-25 41.419 903,490 -7,179 0.38% 37,421,211
2020-05-26 2020-05-22 40.675 910,669 -444 0.38% 37,041,712
2020-05-25 2020-05-21 41.891 911,113 -9,990 0.38% 38,167,872
2020-05-22 2020-05-20 42.702 921,103 -27,898 0.39% 39,333,200
2020-05-19 2020-05-15 44.256 949,001 -370 0.40% 41,999,293
2020-05-06 2020-05-04 44.729 949,371 -370 0.40% 42,464,690
2020-05-04 2020-04-28 46.689 949,741 +4,144 0.40% 44,342,201
2020-04-29 2020-04-27 47.229 945,597 -740 0.40% 44,659,851
2020-04-28 2020-04-24 46.283 946,337 -2,368 0.40% 43,799,626
2020-04-27 2020-04-23 47.027 948,705 -518 0.40% 44,614,337
2020-04-24 2020-04-22 45.608 949,223 -8,140 0.40% 43,291,839
2020-04-23 2020-04-21 44.527 957,363 -14,578 0.40% 42,628,109
2020-04-22 2020-04-20 44.729 971,941 -1,184 0.41% 43,474,230
2020-04-20 2020-04-16 43.581 973,125 -7,696 0.41% 42,409,422
2020-04-16 2020-04-14 41.081 980,821 -5,846 0.41% 40,292,790
2020-04-15 2020-04-09 41.486 986,667 -22,940 0.42% 40,932,944
2020-04-14 2020-04-08 40.000 1,009,607 +592 0.43% 40,383,883
2020-04-08 2020-04-06 39.797 1,009,015 +10,138 0.43% 40,155,675
2020-04-06 2020-04-02 37.973 998,877 +888 0.42% 37,929,956
2020-04-02 2020-03-31 38.581 997,989 -13 0.42% 38,503,116
2020-04-01 2020-03-30 38.581 998,002 -20,276 0.42% 38,503,617
2020-03-31 2020-03-27 38.040 1,018,278 -3,330 0.43% 38,735,464
2020-03-30 2020-03-26 37.432 1,021,608 +15,096 0.43% 38,240,896
2020-03-27 2020-03-25 36.148 1,006,512 +1,702 0.43% 36,383,691
2020-03-26 2020-03-24 34.459 1,004,810 +146 0.42% 34,624,869
2020-03-23 2020-03-19 32.027 1,004,664 -11,174 0.42% 32,176,084
2020-03-20 2020-03-18 32.838 1,015,838 -740 0.43% 33,357,595
2020-03-19 2020-03-17 34.256 1,016,578 +740 0.43% 34,824,323
2020-03-18 2020-03-16 34.662 1,015,838 +1,998 0.43% 35,210,795
2020-03-17 2020-03-13 35.675 1,013,840 -1,110 0.43% 36,169,071
2020-03-16 2020-03-12 35.675 1,014,950 -12,580 0.43% 36,208,671
2020-03-13 2020-03-11 37.162 1,027,530 +4,292 0.43% 38,184,861
2020-03-12 2020-03-10 38.648 1,023,238 -17,317 0.43% 39,546,377
2020-03-11 2020-03-09 38.783 1,040,555 +740 0.44% 40,356,263
2020-03-10 2020-03-06 40.405 1,039,815 +2,368 0.44% 42,013,733
2020-03-09 2020-03-05 39.256 1,037,447 +74 0.44% 40,726,404
2020-03-04 2020-03-02 37.567 1,037,373 -370 0.44% 38,971,197
2020-03-03 2020-02-28 37.297 1,037,743 -5,920 0.44% 38,704,628
2020-03-02 2020-02-27 38.378 1,043,663 -12,802 0.44% 40,053,699
2020-02-26 2020-02-24 38.716 1,056,465 -7,400 0.45% 40,901,925
2020-02-25 2020-02-21 38.919 1,063,865 -26,714 0.45% 41,404,068
2020-02-24 2020-02-20 39.527 1,090,579 +2,516 0.46% 43,106,921
2020-02-17 2020-02-13 40.135 1,088,063 -14,800 0.46% 43,669,126
2020-02-14 2020-02-12 40.608 1,102,863 +740 0.47% 44,784,739
2020-02-13 2020-02-11 40.337 1,102,123 -12,284 0.47% 44,456,821
2020-02-11 2020-02-07 41.621 1,114,407 -12,432 0.47% 46,382,970
2020-02-10 2020-02-06 39.864 1,126,839 -2,294 0.48% 44,920,842
2020-02-07 2020-02-05 39.864 1,129,133 -13,617 0.48% 45,012,291
2020-02-06 2020-02-04 38.716 1,142,750 -24,346 0.48% 44,242,521
2020-02-05 2020-02-03 36.419 1,167,096 +4,958 0.49% 42,503,956
2020-02-04 2020-01-31 36.419 1,162,138 -73,927 0.49% 42,323,393
2020-02-03 2020-01-30 35.946 1,236,065 -60,236 0.52% 44,431,088
2020-01-31 2020-01-29 37.229 1,296,301 -81,993 0.55% 48,260,461
2020-01-29 2020-01-22 39.324 1,378,294 +7,400 0.58% 54,199,947
2020-01-23 2020-01-21 38.513 1,370,894 -10,952 0.58% 52,797,425
2020-01-22 2020-01-20 39.864 1,381,846 -9,102 0.58% 55,086,562
2020-01-21 2020-01-17 39.324 1,390,948 -22,200 0.59% 54,697,552
2020-01-20 2020-01-16 39.729 1,413,148 -1,332 0.60% 56,143,436
2020-01-16 2020-01-14 38.851 1,414,480 -4,884 0.60% 54,953,919
2020-01-15 2020-01-13 39.121 1,419,364 -95,979 0.60% 55,527,275
2020-01-14 2020-01-10 38.446 1,515,343 -6,808 0.64% 58,258,222
2020-01-13 2020-01-09 37.094 1,522,151 -5,476 0.64% 56,463,019
2020-01-10 2020-01-08 35.405 1,527,627 -14,875 0.65% 54,085,721
2020-01-09 2020-01-07 34.662 1,542,502 -777 0.65% 53,465,928
2020-01-08 2020-01-06 34.256 1,543,279 -1,110 0.65% 52,867,213
2020-01-07 2020-01-03 33.851 1,544,389 -16,872 0.65% 52,279,140
2020-01-03 2019-12-31 32.770 1,561,261 -2,664 0.66% 51,162,441
2020-01-02 2019-12-27 32.229 1,563,925 -8,081 0.66% 50,404,384
2019-12-30 2019-12-24 32.229 1,572,006 -64,750 0.66% 50,664,830
2019-12-23 2019-12-19 29.865 1,636,756 +8,308 0.69% 48,881,016
2019-12-20 2019-12-18 29.729 1,628,448 +72,891 0.69% 48,412,842
2019-12-19 2019-12-17 29.527 1,555,557 +52,540 0.66% 45,930,522
2019-12-18 2019-12-16 29.256 1,503,017 +145,781 0.63% 43,972,970
2019-12-16 2019-12-12 29.459 1,357,236 +10,213 0.57% 39,983,045
2019-12-12 2019-12-10 29.459 1,347,023 -8,511 0.57% 39,682,179
2019-12-11 2019-12-09 29.865 1,355,534 -53 0.57% 40,482,441
2019-12-10 2019-12-06 30.270 1,355,587 -2,738 0.57% 41,033,581
2019-12-09 2019-12-05 30.202 1,358,325 +2,220 0.57% 41,024,682
2019-12-04 2019-12-02 30.000 1,356,105 +2,960 0.57% 40,682,750
2019-12-03 2019-11-29 31.081 1,353,145 -9,916 0.57% 42,056,796
2019-12-02 2019-11-28 31.892 1,363,061 -15,540 0.58% 43,470,166
2019-11-29 2019-11-27 30.811 1,378,601 -9,472 0.58% 42,475,397
2019-11-28 2019-11-26 31.351 1,388,073 +5,180 0.59% 43,517,536
2019-11-27 2019-11-25 31.148 1,382,893 -9,176 0.58% 43,074,824
2019-11-26 2019-11-22 31.554 1,392,069 -1,480 0.59% 43,924,988
2019-11-25 2019-11-21 32.297 1,393,549 -1,924 0.59% 45,007,423
2019-11-22 2019-11-20 32.973 1,395,473 -4,810 0.59% 46,012,441
2019-11-21 2019-11-19 32.770 1,400,283 -10,212 0.59% 45,887,201
2019-11-20 2019-11-18 32.162 1,410,495 -5,328 0.60% 45,364,122
2019-11-18 2019-11-14 31.081 1,415,823 -1,776 0.60% 44,004,876
2019-11-15 2019-11-13 31.351 1,417,599 -17,983 0.60% 44,443,207
2019-11-14 2019-11-12 30.946 1,435,582 +7,401 0.61% 44,425,006
2019-11-13 2019-11-11 30.811 1,428,181 +666 0.60% 44,002,982
2019-11-12 2019-11-08 31.892 1,427,515 +1,480 0.60% 45,525,706
2019-11-11 2019-11-07 31.689 1,426,035 +4,662 0.60% 45,189,448
2019-11-08 2019-11-06 31.419 1,421,373 -1,480 0.60% 44,657,564
2019-11-07 2019-11-05 32.162 1,422,853 +5,476 0.60% 45,761,579
2019-11-06 2019-11-04 32.838 1,417,377 -3,404 0.60% 46,543,138
2019-11-05 2019-11-01 32.229 1,420,781 +21,534 0.60% 45,790,937
2019-11-04 2019-10-31 31.013 1,399,247 +5,328 0.59% 43,395,139
2019-11-01 2019-10-30 30.675 1,393,919 +22,570 0.59% 42,758,986
2019-10-30 2019-10-28 29.594 1,371,349 +13,098 0.58% 40,584,118
2019-10-29 2019-10-25 29.662 1,358,251 +3,774 0.57% 40,288,265
2019-10-25 2019-10-23 28.040 1,354,477 +370 0.57% 37,979,893
2019-10-22 2019-10-18 28.311 1,354,107 -14,948 0.57% 38,335,490
2019-10-21 2019-10-17 28.648 1,369,055 -7,400 0.58% 39,221,190
2019-10-11 2019-10-09 27.635 1,376,455 -1,850 0.58% 38,038,146
2019-10-10 2019-10-08 27.702 1,378,305 -14,800 0.58% 38,182,398
2019-10-09 2019-10-04 27.905 1,393,105 -370 0.59% 38,874,777
2019-10-04 2019-10-02 27.500 1,393,475 +23,680 0.59% 38,320,185
2019-10-02 2019-09-27 27.297 1,369,795 -3,552 0.58% 37,391,333
2019-09-30 2019-09-26 27.567 1,373,347 -1,850 0.58% 37,859,464
2019-09-27 2019-09-25 27.905 1,375,197 +1,110 0.58% 38,375,052
2019-09-26 2019-09-24 28.986 1,374,087 -42,550 0.58% 39,829,562
2019-09-25 2019-09-23 27.567 1,416,637 +3,700 0.60% 39,052,852
2019-09-23 2019-09-19 28.378 1,412,937 +11,100 0.60% 40,096,466
2019-09-20 2019-09-18 28.175 1,401,837 -10,138 0.59% 39,497,316
2019-09-18 2019-09-16 28.108 1,411,975 +51,800 0.60% 39,687,555
2019-09-13 2019-09-11 28.648 1,360,175 -10,286 0.57% 38,966,792
2019-09-12 2019-09-10 28.986 1,370,461 -55,056 0.58% 39,724,458
2019-09-11 2019-09-09 30.000 1,425,517 +20,720 0.60% 42,765,089
2019-09-06 2019-09-04 29.256 1,404,797 -27,085 0.59% 41,099,400
2019-09-05 2019-09-03 29.324 1,431,882 +14,801 0.60% 41,988,559
2019-09-04 2019-09-02 30.473 1,417,081 +9,472 0.60% 43,182,246
2019-09-03 2019-08-30 29.121 1,407,609 -1,110 0.59% 40,991,453
2019-09-02 2019-08-29 28.851 1,408,719 +3,404 0.60% 40,643,047
2019-08-30 2019-08-28 28.581 1,405,315 +5,920 0.59% 40,165,027
2019-08-29 2019-08-27 29.392 1,399,395 +3,700 0.59% 41,130,462
2019-08-28 2019-08-26 29.527 1,395,695 -2,146 0.59% 41,210,318
2019-08-27 2019-08-23 28.513 1,397,841 -1,776 0.59% 39,856,966
2019-08-26 2019-08-22 28.175 1,399,617 -5,920 0.59% 39,434,767
2019-08-23 2019-08-21 27.229 1,405,537 -9,324 0.59% 38,272,016
2019-08-22 2019-08-20 26.892 1,414,861 +1,776 0.60% 38,047,915
2019-08-21 2019-08-19 25.270 1,413,085 -32,516 0.60% 35,708,688
2019-08-16 2019-08-14 23.729 1,445,601 -3,626 0.61% 34,303,383
2019-08-15 2019-08-13 23.378 1,449,227 -2,442 0.61% 33,880,244
2019-08-13 2019-08-09 23.865 1,451,669 -2,442 0.61% 34,643,544
2019-08-06 2019-08-02 24.729 1,454,111 +2,960 0.61% 35,959,418
2019-08-01 2019-07-30 26.270 1,451,151 -13,329 0.61% 38,121,754
2019-07-31 2019-07-29 26.351 1,464,480 -8,066 0.62% 38,590,647
2019-07-26 2019-07-24 26.675 1,472,546 +320,277 0.62% 39,280,773
2019-07-24 2019-07-22 26.351 1,152,269 +8,288 0.63% 30,363,546
2019-07-16 2019-07-12 25.351 1,143,981 +22 0.63% 29,001,179
2019-07-11 2019-07-09 25.000 1,143,959 -44,400 0.63% 28,598,694
2019-07-08 2019-07-04 25.675 1,188,359 +123,877 0.65% 30,511,620
2019-07-05 2019-07-03 25.702 1,064,482 -3,108 0.58% 27,359,795
2019-07-04 2019-07-02 48.995 1,067,590 +6,068 0.59% 52,306,273
2019-07-03 2019-06-28 48.161 1,061,522 +270,379 0.58% 51,124,132
2019-07-02 2019-06-27 47.420 791,143 +10,473 0.60% 37,516,175
2019-06-27 2019-06-25 45.568 780,670 -55,658 0.59% 35,573,468
2019-06-26 2019-06-24 46.679 836,328 +3,994 0.63% 39,039,188
2019-06-25 2019-06-21 46.679 832,334 +55,228 0.63% 38,852,751
2019-06-24 2019-06-20 47.050 777,106 -3,240 0.59% 36,562,643
2019-06-21 2019-06-19 46.031 780,346 -1,997 0.59% 35,920,073
2019-06-19 2019-06-17 44.456 782,343 +1,080 0.59% 34,780,198
2019-06-18 2019-06-14 43.808 781,263 -108 0.59% 34,225,674
2019-06-17 2019-06-13 44.364 781,371 +1,565 0.59% 34,664,617
2019-06-13 2019-06-11 45.290 779,806 -8,152 0.59% 35,317,426
2019-06-11 2019-06-06 44.179 787,958 +3,294 0.59% 34,810,884
2019-06-10 2019-06-05 45.105 784,664 -270 0.59% 35,392,097
2019-06-06 2019-06-04 45.197 784,934 -5,561 0.59% 35,476,974
2019-06-03 2019-05-30 45.105 790,495 -6,478 0.60% 35,655,103
2019-05-30 2019-05-28 47.605 796,973 -2,160 0.60% 37,940,263
2019-05-29 2019-05-27 45.938 799,133 +2,160 0.60% 36,710,842
2019-05-27 2019-05-23 46.309 796,973 -5,399 0.60% 36,906,870
2019-05-22 2019-05-20 47.605 802,372 +1,350 0.60% 38,197,285
2019-05-16 2019-05-14 49.087 801,022 -4,535 0.60% 39,320,037
2019-05-15 2019-05-10 50.106 805,557 +5,399 0.61% 40,363,345
2019-05-14 2019-05-09 50.940 800,158 -5,399 0.60% 40,759,800
2019-05-10 2019-05-08 53.440 805,557 -1,565 0.61% 43,049,261
2019-05-09 2019-05-07 53.903 807,122 -13,281 0.61% 43,506,663
2019-05-08 2019-05-06 52.422 820,403 +810 0.62% 43,006,815
2019-05-07 2019-05-03 54.552 819,593 -2,699 0.62% 44,710,255
2019-05-06 2019-05-02 55.571 822,292 +6,316 0.62% 45,695,236
2019-05-03 2019-04-30 52.792 815,976 +1,890 0.61% 43,077,040
2019-04-30 2019-04-26 51.125 814,086 -6,387 0.61% 41,620,086
2019-04-26 2019-04-24 51.958 820,473 -1,242 0.62% 42,630,533
2019-04-24 2019-04-18 52.329 821,715 -8,637 0.62% 42,999,487
2019-04-23 2019-04-17 52.885 830,352 -12,417 0.63% 43,912,883
2019-04-18 2019-04-16 52.699 842,769 +2,699 0.63% 44,413,441
2019-04-12 2019-04-10 55.756 840,070 +47,777 0.63% 46,838,780
2019-04-11 2019-04-09 54.830 792,293 +12,957 0.60% 43,441,132
2019-04-10 2019-04-08 53.811 779,336 +18,355 0.59% 41,936,722
2019-04-09 2019-04-04 52.792 760,981 -1,188 0.57% 40,173,741
2019-04-08 2019-04-03 52.236 762,169 -16 0.57% 39,812,916
2019-04-04 2019-04-02 50.754 762,185 -972 0.57% 38,684,284
2019-04-03 2019-04-01 51.403 763,157 +1,620 0.57% 39,228,390
2019-04-02 2019-03-29 50.569 761,537 -1,632 0.57% 38,510,332
2019-03-29 2019-03-27 50.199 763,169 +2,591 0.57% 38,310,129
2019-03-26 2019-03-22 52.885 760,578 -1,349 0.57% 40,222,909
2019-03-22 2019-03-20 53.255 761,927 -108 0.57% 40,576,522
2019-03-21 2019-03-19 52.792 762,035 -270 0.57% 40,229,384
2019-03-20 2019-03-18 53.255 762,305 -9,718 0.57% 40,596,652
2019-03-14 2019-03-12 52.699 772,023 -1,287 0.58% 40,685,168
2019-03-13 2019-03-11 51.588 773,310 +2,267 0.58% 39,893,527
2019-03-12 2019-03-08 49.921 771,043 +1,026 0.58% 38,491,158
2019-03-08 2019-03-06 53.163 770,017 -972 0.58% 40,936,039
2019-03-01 2019-02-27 50.384 770,989 +810 0.58% 38,845,498
2019-02-28 2019-02-26 51.773 770,179 -162 0.58% 39,874,669
2019-02-27 2019-02-25 49.828 770,341 -73,420 0.58% 38,384,766
2019-02-26 2019-02-22 48.809 843,761 -41,407 0.64% 41,183,540
2019-02-25 2019-02-21 48.532 885,168 -2,607 0.67% 42,958,648
2019-02-22 2019-02-20 47.976 887,775 +4,426 0.67% 42,591,828
2019-02-21 2019-02-19 48.069 883,349 -755 0.67% 42,461,300
2019-02-19 2019-02-15 49.736 884,104 -1,620 0.67% 43,971,497
2019-02-18 2019-02-14 50.106 885,724 -1,620 0.67% 44,380,203
2019-02-14 2019-02-12 50.106 887,344 -539 0.67% 44,461,375
2019-02-13 2019-02-11 48.532 887,883 -9,718 0.67% 43,090,411
2019-02-12 2019-02-08 47.513 897,601 -3,239 0.68% 42,647,571
2019-02-11 2019-02-04 47.513 900,840 +4,049 0.68% 42,801,465
2019-02-01 2019-01-30 45.290 896,791 +2,159 0.68% 40,615,678
2019-01-30 2019-01-28 45.568 894,632 +10,258 0.67% 40,766,473
2019-01-28 2019-01-24 46.587 884,374 -24,456 0.67% 41,200,033
2019-01-25 2019-01-23 44.549 908,830 +12,039 0.68% 40,487,535
2019-01-24 2019-01-22 44.920 896,791 +8,098 0.68% 40,283,443
2019-01-23 2019-01-21 47.142 888,693 +26,992 0.67% 41,895,092
2019-01-22 2019-01-18 47.605 861,701 +216 0.65% 41,021,669
2019-01-21 2019-01-17 45.753 861,485 +7,558 0.65% 39,415,612
2019-01-18 2019-01-16 43.993 853,927 +7,018 0.64% 37,567,125
2019-01-17 2019-01-15 41.678 846,909 +30,232 0.64% 35,297,412
2019-01-16 2019-01-14 40.381 816,677 +14,900 0.61% 32,978,464
2019-01-14 2019-01-10 41.030 801,777 +13,335 0.60% 32,896,593
2019-01-11 2019-01-09 39.270 788,442 +9,123 0.59% 30,962,015
2019-01-10 2019-01-08 38.899 779,319 +20,515 0.59% 30,315,041
2019-01-09 2019-01-07 38.899 758,804 -702 0.57% 29,517,020
2019-01-08 2019-01-04 39.733 759,506 +4,589 0.57% 30,177,420
2019-01-04 2019-01-02 38.714 754,917 +30,717 0.57% 29,225,981
2019-01-03 2018-12-31 42.141 724,200 +2,160 0.55% 30,518,524
2019-01-02 2018-12-27 40.844 722,040 +2,375 0.54% 29,491,269
2018-12-21 2018-12-19 43.345 719,665 -648 0.54% 31,193,912
2018-12-19 2018-12-17 44.456 720,313 -648 0.54% 32,022,564
2018-12-18 2018-12-14 44.271 720,961 +7,018 0.54% 31,917,824
2018-12-14 2018-12-12 45.383 713,943 -2,321 0.54% 32,400,613
2018-12-12 2018-12-10 44.364 716,264 +1,619 0.54% 31,776,221
2018-12-11 2018-12-07 45.197 714,645 -70,559 0.54% 32,300,094
2018-12-10 2018-12-06 48.532 785,204 -162 0.59% 38,107,231
2018-12-06 2018-12-04 53.718 785,366 +1,620 0.59% 42,188,462
2018-12-05 2018-12-03 53.255 783,746 -35 0.59% 41,738,495
2018-12-03 2018-11-29 51.588 783,781 -18,679 0.59% 40,433,705
2018-11-30 2018-11-28 52.885 802,460 -12,147 0.60% 42,437,824
2018-11-29 2018-11-27 51.495 814,607 +2,699 0.61% 41,948,510
2018-11-28 2018-11-26 52.144 811,908 -1,079 0.61% 42,335,903
2018-11-27 2018-11-23 51.866 812,987 -6,209 0.61% 42,166,275
2018-11-26 2018-11-22 53.811 819,196 +16,358 0.62% 44,081,622
2018-11-23 2018-11-21 52.514 802,838 +6,208 0.60% 42,160,387
2018-11-22 2018-11-20 51.403 796,630 -1,943 0.60% 40,948,995
2018-11-21 2018-11-19 51.125 798,573 -1,674 0.60% 40,826,985
2018-11-20 2018-11-16 49.736 800,247 -1,241 0.60% 39,800,813
2018-11-19 2018-11-15 50.569 801,488 -2,937 0.60% 40,530,623
2018-11-16 2018-11-14 49.643 804,425 -864 0.61% 39,934,105
2018-11-15 2018-11-13 49.643 805,289 -2,375 0.61% 39,976,997
2018-11-14 2018-11-12 47.605 807,664 +216 0.61% 38,449,213
2018-11-12 2018-11-08 48.346 807,448 -7,990 0.61% 39,037,201
2018-11-09 2018-11-07 48.069 815,438 -40,597 0.61% 39,196,917
2018-11-08 2018-11-06 47.513 856,035 +26,992 0.64% 40,672,652
2018-11-06 2018-11-02 47.235 829,043 -21,594 0.62% 39,159,834
2018-11-05 2018-11-01 43.716 850,637 +11,337 0.64% 37,186,035
2018-11-02 2018-10-31 42.141 839,300 +10,797 0.63% 35,368,955
2018-11-01 2018-10-30 41.400 828,503 +162 0.62% 34,300,087
2018-10-31 2018-10-29 40.289 828,341 -17,761 0.62% 33,372,752
2018-10-30 2018-10-26 41.215 846,102 +17,923 0.64% 34,871,959
2018-10-29 2018-10-25 40.381 828,179 -2,861 0.62% 33,442,929
2018-10-26 2018-10-24 41.493 831,040 -7,504 0.63% 34,482,088
2018-10-25 2018-10-23 43.345 838,544 -6,586 0.63% 36,346,728
2018-10-24 2018-10-22 44.456 845,130 +53,175 0.64% 37,571,485
2018-10-23 2018-10-19 42.697 791,955 -1,187 0.60% 33,813,882
2018-10-22 2018-10-18 41.400 793,142 +4,427 0.60% 32,836,139
2018-10-19 2018-10-16 41.956 788,715 +6,694 0.59% 33,091,154
2018-10-18 2018-10-15 43.160 782,021 +7,018 0.59% 33,751,878
2018-10-16 2018-10-12 43.623 775,003 +18,085 0.58% 33,807,877
2018-10-15 2018-10-11 43.530 756,918 +594 0.57% 32,948,853
2018-10-12 2018-10-10 45.938 756,324 -25,373 0.57% 34,744,268
2018-10-11 2018-10-09 47.698 781,697 +539 0.59% 37,285,441
2018-10-10 2018-10-08 46.772 781,158 -1,079 0.59% 36,536,242
2018-10-09 2018-10-05 48.161 782,237 -5,399 0.59% 37,673,442
2018-10-08 2018-10-04 47.791 787,636 -16,195 0.59% 37,641,669
2018-10-05 2018-10-03 48.161 803,831 +6,478 0.61% 38,713,435
2018-10-04 2018-10-02 48.439 797,353 -1,080 0.60% 38,622,993
2018-10-03 2018-09-28 49.828 798,433 +110,832 0.60% 39,784,542
2018-10-02 2018-09-27 49.273 687,601 -918 0.52% 33,879,870
2018-09-28 2018-09-26 50.940 688,519 +918 0.52% 35,072,944
2018-09-27 2018-09-24 48.624 687,601 -972 0.52% 33,434,083
2018-09-26 2018-09-21 50.199 688,573 +7,073 0.52% 34,565,503
2018-09-24 2018-09-20 48.069 681,500 -77,739 0.51% 32,758,713
2018-09-21 2018-09-19 49.087 759,239 +431 0.57% 37,269,021
2018-09-20 2018-09-18 47.883 758,808 +2,592 0.57% 36,334,238
2018-09-18 2018-09-14 48.717 756,216 -15,656 0.57% 36,840,474
2018-09-17 2018-09-13 48.439 771,872 +92,855 0.58% 37,388,719
2018-09-14 2018-09-12 50.199 679,017 -864 0.51% 34,085,804
2018-09-13 2018-09-11 52.329 679,881 -28,342 0.51% 35,577,462
2018-09-12 2018-09-10 52.977 708,223 -27,479 0.53% 37,519,726
2018-09-11 2018-09-07 53.996 735,702 -12,308 0.55% 39,725,018
2018-09-10 2018-09-06 51.958 748,010 +20,028 0.56% 38,865,465
2018-09-07 2018-09-05 55.107 727,982 +2,591 0.55% 40,117,256
2018-09-05 2018-09-03 56.682 725,391 +3,671 0.55% 41,116,600
2018-09-04 2018-08-31 58.720 721,720 -15,817 0.54% 42,379,088
2018-09-03 2018-08-30 58.534 737,537 +5,668 0.56% 43,171,238
2018-08-31 2018-08-29 59.461 731,869 -51,178 0.55% 43,517,305
2018-08-30 2018-08-28 58.164 783,047 +2,321 0.59% 45,545,039
2018-08-29 2018-08-27 59.738 780,726 -4,966 0.59% 46,639,294
2018-08-28 2018-08-24 58.071 785,692 +54 0.59% 45,626,114
2018-08-23 2018-08-21 58.442 785,638 +2,537 0.59% 45,914,034
2018-08-22 2018-08-20 56.682 783,101 -1,026 0.59% 44,387,717
2018-08-21 2018-08-17 58.442 784,127 -2,213 0.59% 45,825,728
2018-08-17 2018-08-15 60.294 786,340 +4,265 0.59% 47,411,639
2018-08-16 2018-08-14 62.424 782,075 -5,023 0.59% 48,820,465
2018-08-15 2018-08-13 65.573 787,098 +432 0.59% 51,612,593
2018-08-13 2018-08-09 66.499 786,666 -9,555 0.59% 52,312,856
2018-08-10 2018-08-08 64.462 796,221 +5,560 0.60% 51,325,888
2018-08-09 2018-08-07 64.925 790,661 -2,753 0.60% 51,333,626
2018-08-08 2018-08-06 62.610 793,414 +9,826 0.60% 49,675,262
2018-08-07 2018-08-03 65.759 783,588 +1,079 0.59% 51,527,578
2018-08-06 2018-08-02 67.333 782,509 +5,129 0.59% 52,688,685
2018-08-03 2018-08-01 69.371 777,380 -540 0.59% 53,927,314
2018-08-02 2018-07-31 68.444 777,920 -4,535 0.59% 53,244,283
2018-08-01 2018-07-30 68.259 782,455 +13,712 0.59% 53,409,740
2018-07-31 2018-07-27 73.168 768,743 +6,803 0.58% 56,247,325
2018-07-30 2018-07-26 72.242 761,940 +162 0.57% 55,043,873
2018-07-26 2018-07-24 70.852 761,778 +5,560 0.57% 53,973,859
2018-07-25 2018-07-23 72.890 756,218 +2,214 0.57% 55,120,780
2018-07-24 2018-07-20 74.372 754,004 -4,751 0.57% 56,076,746
2018-07-23 2018-07-19 72.983 758,755 +1,576 0.57% 55,375,976
2018-07-20 2018-07-18 74.557 757,179 +16,898 0.57% 56,453,133
2018-07-19 2018-07-17 73.724 740,281 +1,295 0.56% 54,576,198
2018-07-18 2018-07-16 75.483 738,986 +5,723 0.56% 55,781,145
2018-07-17 2018-07-13 75.206 733,263 +167,001 0.55% 55,145,415
2018-07-16 2018-07-12 72.427 566,262 -1,296 0.55% 41,012,645
2018-07-13 2018-07-11 70.760 567,558 -756 0.56% 40,160,325
2018-07-12 2018-07-10 71.316 568,314 +5,129 0.56% 40,529,635
2018-07-11 2018-07-09 71.871 563,185 +2,537 0.55% 40,476,822
2018-07-10 2018-07-06 67.981 560,648 -2,213 0.55% 38,113,598
2018-07-09 2018-07-05 67.796 562,861 -1,566 0.55% 38,159,779
2018-07-06 2018-07-04 69.741 564,427 -809 0.55% 39,363,741
2018-07-05 2018-07-03 71.779 565,236 -18,841 0.55% 40,571,879
2018-07-04 2018-06-29 69.648 584,077 +5,344 0.57% 40,680,057
2018-07-03 2018-06-28 68.167 578,733 -6,262 0.57% 39,450,242
2018-06-29 2018-06-27 70.204 584,995 +4,589 0.57% 41,069,079
2018-06-28 2018-06-26 72.890 580,406 +1,673 0.57% 42,305,831
2018-06-26 2018-06-22 73.816 578,733 +4,967 0.57% 42,719,895
2018-06-22 2018-06-20 138.984 573,766 +154,491 0.56% 79,744,241
2018-06-21 2018-06-19 135.204 419,275 +11,508 0.56% 56,687,551
2018-06-20 2018-06-15 146.922 407,767 -1,587 0.54% 59,910,044
2018-06-19 2018-06-14 146.040 409,354 -1,191 0.55% 59,782,144
2018-06-15 2018-06-13 146.544 410,545 -436 0.55% 60,163,001
2018-06-14 2018-06-12 146.922 410,981 +2,500 0.55% 60,382,252
2018-06-13 2018-06-11 145.788 408,481 -1,129 0.54% 59,551,709
2018-06-12 2018-06-08 145.284 409,610 +9,404 0.55% 59,509,852
2018-06-11 2018-06-07 145.536 400,206 +1,309 0.53% 58,244,455
2018-06-08 2018-06-06 145.914 398,897 +2,818 0.53% 58,204,738
2018-06-07 2018-06-05 147.174 396,079 -1,826 0.53% 58,292,633
2018-06-06 2018-06-04 143.772 397,905 +199 0.53% 57,207,642
2018-06-05 2018-06-01 143.520 397,706 +5,079 0.53% 57,078,806
2018-06-04 2018-05-31 142.260 392,627 +19,682 0.52% 55,855,136
2018-06-01 2018-05-30 145.788 372,945 +2,023 0.50% 54,370,979
2018-05-31 2018-05-29 147.300 370,922 -7,261 0.49% 54,636,908
2018-05-30 2018-05-28 153.601 378,183 +4,206 0.50% 58,089,109
2018-05-29 2018-05-25 154.231 373,977 +1,627 0.50% 57,678,681
2018-05-28 2018-05-24 151.710 372,350 -437 0.50% 56,489,386
2018-05-25 2018-05-23 151.206 372,787 -11,547 0.50% 56,367,791
2018-05-24 2018-05-21 149.316 384,334 +7,937 0.51% 57,387,349
2018-05-23 2018-05-18 155.743 376,397 -7,937 0.50% 58,621,055
2018-05-21 2018-05-17 155.869 384,334 +2,024 0.51% 59,905,613
2018-05-18 2018-05-16 161.287 382,310 +992 0.51% 61,661,578
2018-05-14 2018-05-10 154.105 381,318 -2,301 0.51% 58,762,839
2018-05-11 2018-05-09 155.113 383,619 -3,968 0.51% 59,504,138
2018-05-09 2018-05-07 151.584 387,587 -4,365 0.52% 58,752,160
2018-05-08 2018-05-04 145.662 391,952 +357 0.52% 57,092,588
2018-05-04 2018-05-02 144.150 391,595 +1,472 0.52% 56,448,470
2018-05-02 2018-04-27 145.536 390,123 +1,825 0.52% 56,777,014
2018-04-30 2018-04-26 144.528 388,298 +12,499 0.52% 56,119,989
2018-04-27 2018-04-25 151.332 375,799 -17,142 0.50% 56,870,577
2018-04-26 2018-04-24 147.804 392,941 -1,389 0.52% 58,078,363
2018-04-25 2018-04-23 144.780 394,330 -516 0.53% 57,091,159
2018-04-24 2018-04-20 142.890 394,846 +7,738 0.53% 56,419,574
2018-04-23 2018-04-19 147.930 387,108 +11,785 0.52% 57,264,998
2018-04-20 2018-04-18 159.019 375,323 +2,223 0.50% 59,683,398
2018-04-19 2018-04-17 160.783 373,100 +2,103 0.50% 59,988,076
2018-04-18 2018-04-16 166.957 370,997 -3,691 0.49% 61,940,582
2018-04-17 2018-04-13 168.091 374,688 +596 0.50% 62,981,735
2018-04-16 2018-04-12 171.997 374,092 +7,261 0.50% 64,342,819
2018-04-12 2018-04-10 172.249 366,831 +397 0.49% 63,186,391
2018-04-11 2018-04-09 171.241 366,434 -913 0.49% 62,748,627
2018-04-10 2018-04-06 163.429 367,347 +596 0.49% 60,035,134
2018-04-09 2018-04-04 163.177 366,751 +10,872 0.49% 59,845,305
2018-04-06 2018-04-03 162.799 355,879 +2,540 0.47% 57,936,717
2018-04-04 2018-03-29 159.271 353,339 +198 0.47% 56,276,575
2018-04-03 2018-03-28 161.413 353,141 +13,015 0.47% 57,001,500
2018-03-29 2018-03-27 168.721 340,126 -2,619 0.45% 57,386,458
2018-03-28 2018-03-26 166.075 342,745 -3,928 0.46% 56,921,397
2018-03-27 2018-03-23 164.563 346,673 -3,532 0.46% 57,049,548
2018-03-26 2018-03-22 172.753 350,205 -873 0.47% 60,499,085
2018-03-22 2018-03-20 177.290 351,078 +1,231 0.47% 62,242,456
2018-03-21 2018-03-19 166.957 349,847 +2,579 0.47% 58,409,440
2018-03-20 2018-03-16 169.981 347,268 -199 0.46% 59,029,041
2018-03-19 2018-03-15 170.737 347,467 -460 0.46% 59,325,563
2018-03-16 2018-03-14 168.343 347,927 -3,492 0.46% 58,571,130
2018-03-15 2018-03-13 172.249 351,419 -2,143 0.47% 60,531,685
2018-03-14 2018-03-12 172.753 353,562 +3,969 0.47% 61,079,018
2018-03-13 2018-03-09 171.115 349,593 -715 0.47% 59,820,702
2018-03-12 2018-03-08 171.367 350,308 -4,682 0.47% 60,031,331
2018-03-09 2018-03-07 159.523 354,990 -1,984 0.47% 56,628,992
2018-03-08 2018-03-06 157.507 356,974 +8,254 0.48% 56,225,795
2018-03-06 2018-03-02 149.820 348,720 -2,223 0.46% 52,245,359
2018-03-05 2018-03-01 148.938 350,943 +1,548 0.47% 52,268,865
2018-03-01 2018-02-27 149.442 349,395 +833 0.47% 52,214,411
2018-02-27 2018-02-23 154.483 348,562 -10,436 0.46% 53,846,753
2018-02-26 2018-02-22 155.239 358,998 +794 0.48% 55,730,347
2018-02-23 2018-02-21 154.735 358,204 -1,587 0.48% 55,426,545
2018-02-22 2018-02-20 154.735 359,791 -477 0.48% 55,672,109
2018-02-21 2018-02-15 153.349 360,268 -1,071 0.48% 55,246,564
2018-02-20 2018-02-13 151.962 361,339 -10,515 0.48% 54,909,964
2018-02-14 2018-02-12 147.678 371,854 -1,588 0.50% 54,914,759
2018-02-13 2018-02-09 144.276 373,442 +2,158 0.50% 53,878,768
2018-02-12 2018-02-08 150.324 371,284 -5,079 0.49% 55,813,041
2018-02-09 2018-02-07 144.906 376,363 +817 0.50% 54,537,317
2018-02-08 2018-02-06 146.166 375,546 +2,738 0.50% 54,892,137
2018-02-06 2018-02-02 161.791 372,808 +397 0.50% 60,316,934
2018-02-05 2018-02-01 159.523 372,411 -793 0.50% 59,408,039
2018-02-01 2018-01-30 160.531 373,204 -8,730 0.50% 59,910,746
2018-01-31 2018-01-29 159.019 381,934 +397 0.51% 60,734,671
2018-01-30 2018-01-26 160.909 381,537 -10,952 0.51% 61,392,676
2018-01-29 2018-01-25 163.429 392,489 -1,627 0.52% 64,144,064
2018-01-26 2018-01-24 169.603 394,116 +2,460 0.52% 66,843,339
2018-01-25 2018-01-23 166.327 391,656 +8,373 0.52% 65,142,995
2018-01-24 2018-01-22 168.091 383,283 +4,801 0.51% 64,426,479
2018-01-23 2018-01-19 163.807 378,482 +9,444 0.50% 61,997,987
2018-01-22 2018-01-18 167.083 369,038 +12,579 0.49% 61,660,014
2018-01-19 2018-01-17 165.571 356,459 +5,595 0.47% 59,019,287
2018-01-18 2018-01-16 171.115 350,864 -2,460 0.47% 60,038,190
2018-01-17 2018-01-15 167.713 353,324 +3,928 0.47% 59,257,074
2018-01-16 2018-01-12 165.571 349,396 -3,095 0.47% 57,849,859
2018-01-15 2018-01-11 164.437 352,491 +2,698 0.47% 57,962,559
2018-01-12 2018-01-10 160.153 349,793 -7,341 0.47% 56,020,331
2018-01-11 2018-01-09 156.877 357,134 +1,111 0.48% 56,025,992
2018-01-10 2018-01-08 156.121 356,023 -412 0.47% 55,582,538
2018-01-09 2018-01-05 156.499 356,435 -2,658 0.47% 55,781,597
2018-01-08 2018-01-04 161.287 359,093 -4,088 0.48% 57,916,981
2018-01-05 2018-01-03 157.003 363,181 +1,905 0.48% 57,020,388
2018-01-04 2018-01-02 153.727 361,276 +2,778 0.48% 55,537,708
2018-01-03 2017-12-29 155.491 358,498 -1,310 0.48% 55,743,073
2018-01-02 2017-12-28 152.466 359,808 -2,658 0.48% 54,858,660
2017-12-29 2017-12-27 153.727 362,466 -4,008 0.48% 55,720,642
2017-12-28 2017-12-22 154.483 366,474 -11,587 0.49% 56,613,844
2017-12-27 2017-12-21 149.694 378,061 -16,864 0.50% 56,593,601
2017-12-22 2017-12-20 142.386 394,925 +674 0.53% 56,231,812
2017-12-21 2017-12-19 143.520 394,251 +397 0.52% 56,582,944
2017-12-20 2017-12-18 144.024 393,854 +2,897 0.52% 56,724,477
2017-12-19 2017-12-15 146.166 390,957 +397 0.52% 57,144,705
2017-12-18 2017-12-14 152.088 390,560 -6,508 0.52% 59,399,671
2017-12-15 2017-12-13 144.906 397,068 -675 0.53% 57,537,599
2017-12-14 2017-12-12 141.630 397,743 -2,380 0.53% 56,332,350
2017-12-13 2017-12-11 142.386 400,123 +2,341 0.53% 56,971,935
2017-12-12 2017-12-08 138.354 397,782 +3,968 0.53% 55,034,684
2017-12-11 2017-12-07 135.204 393,814 +238 0.52% 53,245,129
2017-12-08 2017-12-06 138.606 393,576 -4,365 0.52% 54,551,953
2017-12-07 2017-12-05 137.850 397,941 +4,127 0.53% 54,856,111
2017-12-06 2017-12-04 142.890 393,814 +317 0.52% 56,272,112
2017-12-05 2017-12-01 141.378 393,497 +556 0.52% 55,631,823
2017-12-04 2017-11-30 141.252 392,941 -913 0.52% 55,503,704
2017-12-01 2017-11-29 142.638 393,854 -1,547 0.52% 56,178,572
2017-11-30 2017-11-28 141.504 395,401 +12,063 0.53% 55,950,829
2017-11-29 2017-11-27 143.898 383,338 +873 0.51% 55,161,617
2017-11-28 2017-11-24 145.914 382,465 +793 0.51% 55,807,076
2017-11-27 2017-11-23 145.536 381,672 -3,651 0.51% 55,547,088
2017-11-24 2017-11-22 148.560 385,323 -277 0.51% 57,243,707
2017-11-22 2017-11-20 150.702 385,600 -80 0.51% 58,110,848
2017-11-21 2017-11-17 149.820 385,680 -1,587 0.51% 57,782,720
2017-11-20 2017-11-16 156.247 387,267 +476 0.52% 60,509,169
2017-11-17 2017-11-15 151.962 386,791 -1,111 0.52% 58,777,712
2017-11-16 2017-11-14 156.625 387,902 +953 0.52% 60,755,018
2017-11-15 2017-11-13 159.397 386,949 +2,261 0.52% 61,678,423
2017-11-14 2017-11-10 156.877 384,688 -8,253 0.51% 60,348,572
2017-11-13 2017-11-09 154.231 392,941 +1,547 0.52% 60,603,509
2017-11-10 2017-11-08 151.458 391,394 +278 0.52% 59,279,924
2017-11-09 2017-11-07 148.308 391,116 +159 0.52% 58,005,751
2017-11-08 2017-11-06 151.206 390,957 -4,127 0.52% 59,115,212
2017-11-07 2017-11-03 138.102 395,084 +4,166 0.53% 54,561,840
2017-11-06 2017-11-02 139.866 390,918 -1,785 0.52% 54,676,116
2017-11-03 2017-11-01 135.582 392,703 +12,698 0.52% 53,243,365
2017-11-02 2017-10-31 133.314 380,005 +13,928 0.51% 50,659,860
2017-11-01 2017-10-30 130.542 366,077 +5,555 0.49% 47,788,259
2017-10-31 2017-10-27 131.802 360,522 -20,785 0.48% 47,517,378
2017-10-30 2017-10-26 133.566 381,307 -1,885 0.51% 50,929,528
2017-10-26 2017-10-24 136.212 383,192 -35,752 0.51% 52,195,269
2017-10-25 2017-10-23 138.732 418,944 -1,627 0.56% 58,120,896
2017-10-24 2017-10-20 127.769 420,571 +595 0.56% 53,736,118
2017-10-23 2017-10-19 125.375 419,976 +1,310 0.56% 52,654,630
2017-10-20 2017-10-18 126.383 418,666 -3,572 0.56% 52,912,421
2017-10-19 2017-10-17 127.391 422,238 +8,651 0.56% 53,789,497
2017-10-18 2017-10-16 125.249 413,587 +992 0.55% 51,801,492
2017-10-17 2017-10-13 125.879 412,595 +2,103 0.55% 51,937,191
2017-10-16 2017-10-12 122.981 410,492 -10,952 0.55% 50,482,810
2017-10-13 2017-10-11 121.091 421,444 -1,032 0.56% 51,033,138
2017-10-12 2017-10-10 119.579 422,476 +7,625 0.56% 50,519,293
2017-10-11 2017-10-09 119.453 414,851 +7,057 0.55% 49,555,229
2017-10-10 2017-10-06 112.775 407,794 +318 0.54% 45,988,885
2017-10-09 2017-10-04 112.649 407,476 -119 0.54% 45,901,678
2017-10-04 2017-09-29 113.909 407,595 +793 0.54% 46,428,675
2017-09-26 2017-09-22 109.877 406,802 -595 0.54% 44,698,050
2017-09-22 2017-09-20 109.499 407,397 +873 0.54% 44,609,424
2017-09-20 2017-09-18 108.617 406,524 -507 0.54% 44,155,262
2017-09-19 2017-09-15 108.491 407,031 -19,943 0.54% 44,159,042
2017-09-13 2017-09-11 107.609 426,974 +397 0.57% 45,946,064
2017-09-11 2017-09-07 107.105 426,577 -2,778 0.57% 45,688,339
2017-09-06 2017-09-04 107.105 429,355 -2,738 0.57% 45,985,876
2017-09-04 2017-08-31 107.357 432,093 -873 0.58% 46,388,020
2017-09-01 2017-08-30 106.601 432,966 +389 0.58% 46,154,406
2017-08-31 2017-08-29 107.987 432,577 -159 0.58% 46,712,516
2017-08-30 2017-08-28 108.869 432,736 +2,778 0.58% 47,111,375
2017-08-28 2017-08-24 108.617 429,958 -13,650 0.57% 46,700,584
2017-08-25 2017-08-22 111.767 443,608 +2,262 0.59% 49,580,625
2017-08-24 2017-08-21 110.003 441,346 -119 0.59% 48,549,241
2017-08-22 2017-08-18 107.609 441,465 -2,381 0.59% 47,505,419
2017-08-18 2017-08-16 107.105 443,846 +397 0.59% 47,537,928
2017-08-16 2017-08-14 106.349 443,449 +238 0.59% 47,160,145
2017-08-11 2017-08-09 109.373 443,211 -199 0.59% 48,475,162
2017-08-10 2017-08-08 111.767 443,410 +119 0.59% 49,558,495
2017-08-09 2017-08-07 110.633 443,291 +3,056 0.59% 49,042,482
2017-08-08 2017-08-04 107.987 440,235 -3,452 0.59% 47,539,477
2017-08-07 2017-08-03 108.743 443,687 +194 0.59% 48,247,688
2017-08-04 2017-08-02 107.231 443,493 -4,722 0.59% 47,556,002
2017-08-03 2017-08-01 108.365 448,215 -1,310 0.60% 48,570,642
2017-08-02 2017-07-31 108.365 449,525 -5,674 0.60% 48,712,600
2017-07-28 2017-07-26 112.523 455,199 +118,058 0.79% 51,220,259
2017-07-25 2017-07-21 110.633 337,141 -793 0.58% 37,298,820
2017-07-24 2017-07-20 109.625 337,934 -7,143 0.58% 37,045,900
2017-07-21 2017-07-19 111.263 345,077 -159 0.60% 38,394,209
2017-07-18 2017-07-14 114.917 345,236 -476 0.60% 39,673,446
2017-07-17 2017-07-13 114.791 345,712 -34,879 0.60% 39,684,585
2017-07-14 2017-07-12 115.547 380,591 +595 0.66% 43,976,115
2017-07-13 2017-07-11 110.633 379,996 +555 0.66% 42,039,985
2017-07-11 2017-07-07 111.137 379,441 -11,705 0.66% 42,169,830
2017-07-10 2017-07-06 113.657 391,146 +793 0.68% 44,456,415
2017-07-07 2017-07-05 110.885 390,353 -3,174 0.68% 43,284,181
2017-07-06 2017-07-04 184.700 393,527 -6,706 0.68% 72,684,473
2017-07-05 2017-07-03 184.204 400,233 +96,813 0.69% 73,724,354
2017-07-04 2017-06-30 182.052 303,420 +212 0.69% 55,238,237
2017-07-03 2017-06-29 179.404 303,208 +302 0.69% 54,396,738
2017-06-30 2017-06-28 175.266 302,906 +604 0.69% 53,089,270
2017-06-29 2017-06-27 178.742 302,302 -544 0.69% 54,034,072
2017-06-28 2017-06-26 176.259 302,846 +846 0.69% 53,379,484
2017-06-27 2017-06-23 174.935 302,000 -302 0.69% 52,830,516
2017-06-26 2017-06-22 175.763 302,302 +1,662 0.69% 53,133,504
2017-06-23 2017-06-21 172.949 300,640 +2,235 0.68% 51,995,526
2017-06-22 2017-06-20 172.287 298,405 -166 0.68% 51,411,437
2017-06-21 2017-06-19 174.935 298,571 +60 0.68% 52,230,662
2017-06-20 2017-06-16 176.094 298,511 +605 0.68% 52,565,995
2017-06-15 2017-06-13 179.073 297,906 -302 0.68% 53,346,930
2017-06-14 2017-06-12 178.411 298,208 +302 0.68% 53,203,594
2017-06-13 2017-06-09 178.577 297,906 +6,042 0.68% 53,199,018
2017-06-12 2017-06-08 181.721 291,864 +1,662 0.66% 53,037,835
2017-06-09 2017-06-07 176.094 290,202 -303 0.66% 51,102,830
2017-06-08 2017-06-06 177.418 290,505 -1,329 0.66% 51,540,819
2017-06-07 2017-06-05 178.908 291,834 -121 0.66% 52,211,299
2017-06-06 2017-06-02 179.735 291,955 +1,511 0.66% 52,474,543
2017-06-05 2017-06-01 177.584 290,444 +846 0.66% 51,578,066
2017-05-31 2017-05-26 171.460 289,598 +1,510 0.66% 49,654,457
2017-05-26 2017-05-24 172.949 288,088 -19,404 0.65% 49,824,664
2017-05-25 2017-05-23 169.639 307,492 -2,357 0.70% 52,162,765
2017-05-22 2017-05-18 170.798 309,849 +151 0.70% 52,921,569
2017-05-19 2017-05-17 175.432 309,698 -1,420 0.70% 54,330,936
2017-05-18 2017-05-16 168.646 311,118 -4,954 0.71% 52,468,934
2017-05-15 2017-05-11 162.026 316,072 -967 0.72% 51,211,988
2017-05-11 2017-05-09 162.688 317,039 +11,196 0.72% 51,578,550
2017-05-10 2017-05-08 162.026 305,843 -332 0.70% 49,554,621
2017-05-08 2017-05-04 168.646 306,175 -61 0.70% 51,635,315
2017-05-05 2017-05-02 165.998 306,236 -604 0.70% 50,834,680
2017-05-04 2017-04-28 162.523 306,840 +1,209 0.70% 49,868,509
2017-04-28 2017-04-26 158.054 305,631 -1,722 0.69% 48,306,291
2017-04-25 2017-04-21 157.558 307,353 -7,825 0.70% 48,425,858
2017-04-24 2017-04-20 156.730 315,178 -15,861 0.72% 49,397,935
2017-04-13 2017-04-11 147.297 331,039 -362 0.75% 48,760,942
2017-04-12 2017-04-10 154.413 331,401 -514 0.75% 51,172,705
2017-04-06 2017-04-03 150.110 331,915 +332 0.75% 49,823,827
2017-04-05 2017-03-31 151.434 331,583 -453 0.75% 50,213,012
2017-04-03 2017-03-30 149.283 332,036 +2,024 0.75% 49,567,228
2017-03-31 2017-03-29 152.427 330,012 -543 0.75% 50,302,814
2017-03-30 2017-03-28 146.635 330,555 +3,534 0.75% 48,470,821
2017-03-29 2017-03-27 143.821 327,021 +8,913 0.74% 47,032,530
2017-03-28 2017-03-24 147.462 318,108 -5,590 0.72% 46,908,896
2017-03-27 2017-03-23 149.945 323,698 +7,674 0.74% 48,536,799
2017-03-24 2017-03-22 151.931 316,024 -11,024 0.72% 48,013,754
2017-03-23 2017-03-21 151.931 327,048 -3,172 0.74% 49,688,639
2017-03-22 2017-03-20 148.952 330,220 -755 0.75% 49,186,826
2017-03-21 2017-03-17 147.297 330,975 -5,589 0.75% 48,751,515
2017-03-20 2017-03-16 151.600 336,564 -2,719 0.77% 51,023,007
2017-03-17 2017-03-15 152.593 339,283 +1,510 0.77% 51,772,119
2017-03-14 2017-03-10 149.945 337,773 -1,359 0.77% 50,647,271
2017-03-13 2017-03-09 151.269 339,132 +906 0.77% 51,300,062
2017-03-10 2017-03-08 152.924 338,226 -302 0.77% 51,722,782
2017-03-09 2017-03-07 154.248 338,528 -8,761 0.77% 52,217,182
2017-03-08 2017-03-06 156.399 347,289 -3,233 0.79% 54,315,747
2017-03-06 2017-03-02 155.903 350,522 -6,193 0.80% 54,647,350
2017-03-03 2017-03-01 160.537 356,715 -514 0.81% 57,265,891
2017-03-02 2017-02-28 155.737 357,229 -755 0.81% 55,633,867
2017-03-01 2017-02-27 152.758 357,984 +2,719 0.81% 54,685,003
2017-02-28 2017-02-24 160.371 355,265 +604 0.81% 56,974,316
2017-02-27 2017-02-23 166.329 354,661 +2,326 0.81% 58,990,546
2017-02-24 2017-02-22 158.551 352,335 -453 0.80% 55,862,995
2017-02-23 2017-02-21 154.744 352,788 -302 0.80% 54,591,916
2017-02-22 2017-02-20 152.593 353,090 +665 0.80% 53,878,967
2017-02-21 2017-02-17 155.075 352,425 +90 0.80% 54,652,397
2017-02-20 2017-02-16 155.406 352,335 -211 0.80% 54,755,065
2017-02-17 2017-02-15 156.399 352,546 -1,813 0.80% 55,137,938
2017-02-14 2017-02-10 154.910 354,359 -151 0.81% 54,893,666
2017-02-13 2017-02-09 156.234 354,510 -302 0.81% 55,386,434
2017-02-10 2017-02-08 157.558 354,812 -2,296 0.81% 55,903,393
2017-02-09 2017-02-07 155.572 357,108 +1,088 0.81% 55,555,921
2017-02-08 2017-02-06 149.779 356,020 +3,323 0.81% 53,324,390
2017-02-07 2017-02-03 143.325 352,697 -1,511 0.80% 50,550,165
2017-02-06 2017-02-02 142.001 354,208 +333 0.81% 50,297,752
2017-02-03 2017-02-01 144.814 353,875 -1,360 0.80% 51,246,104
2017-02-02 2017-01-27 147.959 355,235 -725 0.81% 52,560,100
2017-02-01 2017-01-25 148.621 355,960 +755 0.81% 52,903,019
2017-01-23 2017-01-19 143.656 355,205 -3,625 0.81% 51,027,197
2017-01-20 2017-01-18 145.311 358,830 +7,553 0.82% 52,141,819
2017-01-18 2017-01-16 144.649 351,277 -1,118 0.80% 50,811,740
2017-01-16 2017-01-12 144.814 352,395 -5,468 0.80% 51,031,779
2017-01-13 2017-01-11 149.117 357,863 +151 0.81% 53,363,525
2017-01-12 2017-01-10 150.441 357,712 +2,628 0.81% 53,814,624
2017-01-11 2017-01-09 146.304 355,084 +3,414 0.81% 51,950,088
2017-01-10 2017-01-06 150.276 351,670 +1,631 0.80% 52,847,456
2017-01-09 2017-01-05 150.110 350,039 +3,021 0.80% 52,544,425
2017-01-03 2016-12-29 145.476 347,018 +182 0.79% 50,482,842
2016-12-30 2016-12-28 145.807 346,836 +4,290 0.79% 50,571,169
2016-12-21 2016-12-19 146.966 342,546 +1,692 0.78% 50,342,501
2016-12-20 2016-12-16 151.931 340,854 +11,450 0.77% 51,786,194
2016-12-19 2016-12-15 148.952 329,404 -2,236 0.75% 49,065,282
2016-12-16 2016-12-14 150.276 331,640 -1,012 0.75% 49,837,434
2016-12-14 2016-12-12 152.758 332,652 -1,209 0.76% 50,815,331
2016-12-09 2016-12-07 162.192 333,861 -6,404 0.76% 54,149,529
2016-12-07 2016-12-05 164.840 340,265 -7,251 0.77% 56,089,238
2016-12-05 2016-12-01 159.213 347,516 -14,955 0.79% 55,328,997
2016-12-02 2016-11-30 165.336 362,471 -1,208 0.82% 59,929,641
2016-12-01 2016-11-29 165.998 363,679 -1,239 0.83% 60,370,125
2016-11-30 2016-11-28 165.833 364,918 +1,783 0.83% 60,515,403
2016-11-29 2016-11-25 163.019 363,135 +4,380 0.83% 59,198,031
2016-11-24 2016-11-22 158.882 358,755 -453 0.82% 56,999,640
2016-11-23 2016-11-21 156.896 359,208 -151 0.82% 56,358,219
2016-11-22 2016-11-18 154.579 359,359 -3,021 0.82% 55,549,266
2016-11-21 2016-11-17 152.262 362,380 +3,897 0.82% 55,176,604
2016-11-17 2016-11-15 157.392 358,483 +665 0.82% 56,422,458
2016-11-15 2016-11-11 154.744 357,818 +634 0.81% 55,370,279
2016-11-14 2016-11-10 158.882 357,184 -2,960 0.81% 56,750,037
2016-11-11 2016-11-09 154.910 360,144 -61 0.82% 55,789,819
2016-11-10 2016-11-08 158.882 360,205 +11,481 0.82% 57,230,019
2016-11-09 2016-11-07 156.896 348,724 +4,924 0.79% 54,713,323
2016-11-08 2016-11-04 151.269 343,800 +2,568 0.78% 52,006,184
2016-11-04 2016-11-02 152.427 341,232 -9,063 0.78% 52,013,048
2016-11-03 2016-11-01 152.593 350,295 -907 0.80% 53,452,470
2016-11-02 2016-10-31 149.779 351,202 +302 0.80% 52,602,754
2016-11-01 2016-10-28 149.614 350,900 -3,021 0.80% 52,499,446
2016-10-28 2016-10-26 148.455 353,921 +453 0.80% 52,541,407
2016-10-26 2016-10-24 153.917 353,468 +967 0.80% 54,404,644
2016-10-25 2016-10-20 153.917 352,501 -6,072 0.80% 54,255,806
2016-10-13 2016-10-11 158.882 358,573 +3,021 0.82% 56,970,724
2016-10-12 2016-10-07 157.061 355,552 -91 0.81% 55,843,452
2016-10-11 2016-10-06 157.723 355,643 -9 0.81% 56,093,183
2016-10-06 2016-10-04 157.558 355,652 +302 0.81% 56,035,741
2016-10-04 2016-09-30 158.220 355,350 +544 0.81% 56,223,403
2016-09-30 2016-09-28 157.558 354,806 -3,021 0.81% 55,902,448
2016-09-29 2016-09-27 152.262 357,827 -786 0.81% 54,483,356
2016-09-28 2016-09-26 149.945 358,613 -332 0.82% 53,772,118
2016-09-26 2016-09-22 153.586 358,945 -1,571 0.82% 55,128,834
2016-09-23 2016-09-21 148.621 360,516 -4,290 0.82% 53,580,135
2016-09-19 2016-09-14 142.497 364,806 -272 0.83% 51,983,802
2016-09-13 2016-09-09 150.441 365,078 -453 0.83% 54,922,774
2016-09-12 2016-09-08 154.910 365,531 -16,465 0.83% 56,624,318
2016-09-09 2016-09-07 146.469 381,996 +1,450 0.87% 55,950,633
2016-09-08 2016-09-06 144.483 380,546 -2,840 0.87% 54,982,480
2016-09-07 2016-09-05 144.814 383,386 -785 0.87% 55,519,714
2016-09-06 2016-09-02 144.980 384,171 +483 0.87% 55,696,974
2016-09-05 2016-09-01 137.863 383,688 +1,481 0.87% 52,896,403
2016-09-02 2016-08-31 136.208 382,207 +513 0.87% 52,059,668
2016-08-31 2016-08-29 135.712 381,694 -181 0.87% 51,800,280
2016-08-29 2016-08-25 135.877 381,875 -635 0.87% 51,888,044
2016-08-25 2016-08-23 134.222 382,510 -1,631 0.87% 51,341,265
2016-08-23 2016-08-19 139.022 384,141 +30 0.87% 53,403,887
2016-08-19 2016-08-17 138.691 384,111 -36,555 0.87% 53,272,574
2016-08-18 2016-08-16 136.043 420,666 -11,420 0.96% 57,228,472
2016-08-17 2016-08-15 135.546 432,086 -33,474 0.98% 58,567,544
2016-08-16 2016-08-12 135.877 465,560 -9,335 1.06% 63,258,915
2016-08-15 2016-08-11 138.691 474,895 +30 1.08% 65,863,459
2016-08-12 2016-08-10 136.208 474,865 -151 1.08% 64,680,433
2016-08-11 2016-08-09 135.712 475,016 +453 1.08% 64,465,152
2016-08-09 2016-08-05 127.933 474,563 -453 1.08% 60,712,244
2016-08-04 2016-08-01 129.588 475,016 -453 1.08% 61,556,358
2016-08-03 2016-07-29 127.271 475,469 -4,471 1.08% 60,513,388
2016-08-01 2016-07-28 134.057 479,940 +60 1.09% 64,339,086
2016-07-28 2016-07-26 129.091 479,880 -302 1.09% 61,948,411
2016-07-27 2016-07-25 129.588 480,182 -997 1.09% 62,225,810
2016-07-26 2016-07-22 130.581 481,179 -1,209 1.09% 62,832,825
2016-07-25 2016-07-21 132.070 482,388 -1,480 1.10% 63,709,223
2016-07-22 2016-07-20 126.278 483,868 +3,172 1.10% 61,101,850
2016-07-21 2016-07-19 128.760 480,696 +2,749 1.09% 61,894,638
2016-07-19 2016-07-15 125.119 477,947 -1,510 1.09% 59,800,450
2016-07-18 2016-07-14 125.450 479,457 -2,659 1.09% 60,148,083
2016-07-15 2016-07-13 121.975 482,116 -1,208 1.10% 58,806,042
2016-07-14 2016-07-12 118.830 483,324 +1,239 1.10% 57,433,558
2016-07-13 2016-07-11 116.513 482,085 +906 1.10% 56,169,324
2016-07-11 2016-07-07 115.686 481,179 +1,087 1.09% 55,665,583
2016-07-07 2016-07-05 115.024 480,092 -483 1.09% 55,222,008
2016-07-06 2016-07-04 115.189 480,575 +181 1.09% 55,357,100
2016-06-30 2016-06-28 114.031 480,394 +907 1.09% 54,779,708
2016-06-29 2016-06-27 114.693 479,487 -1,511 1.09% 54,993,706
2016-06-27 2016-06-23 115.686 480,998 +1,511 1.09% 55,644,644
2016-06-24 2016-06-22 115.851 479,487 +1,299 1.09% 55,549,198
2016-06-23 2016-06-21 115.686 478,188 -8,459 1.09% 55,319,566
2016-06-22 2016-06-20 114.858 486,647 -35,227 1.11% 55,895,448
2016-06-21 2016-06-17 110.721 521,874 -7,492 1.19% 57,782,283
2016-06-20 2016-06-16 109.397 529,366 -1,813 1.20% 57,910,914
2016-06-15 2016-06-13 114.030 531,179 +9,843 1.21% 60,570,521
2016-06-07 2016-06-03 119.252 521,336 +742 1.21% 62,170,264
2016-06-03 2016-06-01 118.578 520,594 +624 1.20% 61,731,035
2016-06-02 2016-05-31 119.589 519,970 -3,562 1.20% 62,182,528
2016-06-01 2016-05-30 119.589 523,532 -8,015 1.21% 62,608,503
2016-05-30 2016-05-26 121.273 531,547 +207 1.23% 64,462,317
2016-05-27 2016-05-25 121.105 531,340 -445 1.23% 64,347,717
2016-05-26 2016-05-24 122.957 531,785 +594 1.23% 65,386,890
2016-05-25 2016-05-23 123.463 531,191 -297 1.23% 65,582,267
2016-05-24 2016-05-20 123.968 531,488 -1,484 1.23% 65,887,498
2016-05-23 2016-05-19 128.179 532,972 -891 1.23% 68,315,742
2016-05-19 2016-05-17 121.947 533,863 -1,573 1.24% 65,102,869
2016-05-18 2016-05-16 120.936 535,436 -1,395 1.24% 64,753,575
2016-05-12 2016-05-10 122.621 536,831 +89 1.24% 65,826,491
2016-05-11 2016-05-09 123.126 536,742 +5,521 1.24% 66,086,796
2016-05-10 2016-05-06 123.126 531,221 +2,494 1.23% 65,407,019
2016-05-09 2016-05-05 129.358 528,727 -297 1.22% 68,395,015
2016-05-06 2016-05-04 131.716 529,024 -1,187 1.22% 69,680,919
2016-05-05 2016-05-03 127.168 530,211 +17,276 1.23% 67,426,005
2016-05-04 2016-04-29 121.273 512,935 -475 1.19% 62,205,183
2016-05-03 2016-04-28 122.115 513,410 -3,057 1.19% 62,695,168
2016-04-28 2016-04-26 117.904 516,467 +2,256 1.20% 60,893,699
2016-04-27 2016-04-25 117.904 514,211 +5,937 1.19% 60,627,707
2016-04-26 2016-04-22 115.883 508,274 +33,277 1.18% 58,900,377
2016-04-25 2016-04-21 110.999 474,997 -742 1.10% 52,723,960
2016-04-22 2016-04-20 112.346 475,739 -683 1.10% 53,447,369
2016-04-21 2016-04-19 113.357 476,422 +1,336 1.10% 54,005,577
2016-04-20 2016-04-18 113.862 475,086 +237 1.10% 54,094,196
2016-04-19 2016-04-15 117.904 474,849 +2,969 1.10% 55,986,757
2016-04-15 2016-04-13 117.736 471,880 -10,954 1.09% 55,557,218
2016-04-14 2016-04-12 117.062 482,834 -1,811 1.12% 56,521,593
2016-04-13 2016-04-11 114.873 484,645 +22,798 1.12% 55,672,388
2016-04-08 2016-04-06 110.830 461,847 -2,137 1.07% 51,186,539
2016-04-07 2016-04-05 113.525 463,984 -89 1.07% 52,673,799
2016-04-05 2016-03-31 114.536 464,073 -14,843 1.07% 53,152,899
2016-04-01 2016-03-30 110.662 478,916 +267 1.11% 52,997,631
2016-03-31 2016-03-29 111.672 478,649 +1,099 1.11% 53,451,811
2016-03-30 2016-03-24 110.662 477,550 -1,277 1.10% 52,846,467
2016-03-29 2016-03-23 111.335 478,827 -59 1.11% 53,310,387
2016-03-24 2016-03-22 112.009 478,886 -861 1.11% 53,639,600
2016-03-23 2016-03-21 112.683 479,747 -1,039 1.11% 54,059,264
2016-03-22 2016-03-18 111.335 480,786 -831 1.11% 53,528,493
2016-03-18 2016-03-16 110.830 481,617 +386 1.11% 53,377,649
2016-03-17 2016-03-15 111.672 481,231 -1,484 1.11% 53,740,149
2016-03-16 2016-03-14 111.167 482,715 -1,485 1.12% 53,661,953
2016-03-15 2016-03-11 111.167 484,200 -1,217 1.12% 53,827,035
2016-03-11 2016-03-09 111.672 485,417 -772 1.12% 54,207,609
2016-03-10 2016-03-08 112.683 486,189 +1,485 1.12% 54,785,167
2016-03-09 2016-03-07 111.841 484,704 +2,375 1.12% 54,209,628
2016-03-08 2016-03-04 108.640 482,329 +3,829 1.12% 52,400,428
2016-03-07 2016-03-03 109.819 478,500 +2,523 1.11% 52,548,616
2016-03-04 2016-03-02 114.030 475,977 -15 1.10% 54,275,818
2016-03-03 2016-03-01 109.314 475,992 -9,701 1.10% 52,032,668
2016-03-02 2016-02-29 110.156 485,693 -712 1.12% 53,502,162
2016-03-01 2016-02-26 113.188 486,405 -5,005 1.13% 55,055,289
2016-02-29 2016-02-25 113.188 491,410 -166 1.14% 55,621,795
2016-02-25 2016-02-23 118.747 491,576 -683 1.14% 58,372,935
2016-02-16 2016-02-12 109.314 492,259 -683 1.14% 53,810,881
2016-02-12 2016-02-05 121.273 492,942 -623 1.14% 59,780,571
2016-02-04 2016-02-02 121.778 493,565 -594 1.14% 60,105,525
2016-02-02 2016-01-29 117.062 494,159 -891 1.14% 57,847,322
2016-01-28 2016-01-26 112.514 495,050 -7,421 1.15% 55,700,266
2016-01-26 2016-01-22 106.788 502,471 -8,905 1.16% 53,657,693
2016-01-25 2016-01-21 106.956 511,376 -23,214 1.18% 54,694,771
2016-01-22 2016-01-20 112.514 534,590 -327 1.24% 60,149,086
2016-01-20 2016-01-18 114.199 534,917 -445 1.24% 61,086,865
2016-01-15 2016-01-13 115.715 535,362 -2,493 1.24% 61,949,245
2016-01-14 2016-01-12 114.367 537,855 -5,937 1.24% 61,512,974
2016-01-13 2016-01-11 112.178 543,792 -238 1.26% 61,001,257
2016-01-11 2016-01-07 116.220 544,030 -178 1.26% 63,227,161
2016-01-07 2016-01-05 121.441 544,208 -356 1.26% 66,089,418
2016-01-06 2016-01-04 119.757 544,564 +326 1.26% 65,215,416
2016-01-05 2015-12-31 125.652 544,238 -89 1.26% 68,384,776
2015-12-30 2015-12-28 125.315 544,327 -475 1.26% 68,212,592
2015-12-29 2015-12-24 125.652 544,802 +15,555 1.26% 68,455,644
2015-12-28 2015-12-22 119.926 529,247 +11,874 1.22% 63,470,240
2015-12-23 2015-12-21 121.105 517,373 +9,559 1.20% 62,656,249
2015-12-22 2015-12-18 120.431 507,814 +5,967 1.17% 61,156,476
2015-12-21 2015-12-17 114.704 501,847 -13,151 1.16% 57,563,897
2015-12-18 2015-12-16 112.009 514,998 -13,239 1.19% 57,684,473
2015-12-16 2015-12-14 109.483 528,237 -2,435 1.22% 57,832,760
2015-12-15 2015-12-11 113.862 530,672 -3,295 1.23% 60,423,324
2015-12-14 2015-12-10 114.704 533,967 -16,801 1.24% 61,248,192
2015-12-10 2015-12-08 115.546 550,768 -14,813 1.27% 63,639,177
2015-12-09 2015-12-07 117.904 565,581 +24,995 1.31% 66,684,453
2015-12-08 2015-12-04 119.420 540,586 -3,563 1.25% 64,556,915
2015-12-07 2015-12-03 122.284 544,149 +6,680 1.26% 66,540,521
2015-12-04 2015-12-02 119.252 537,469 +593 1.24% 64,094,154
2015-12-03 2015-12-01 118.915 536,876 +13,240 1.24% 63,842,580
2015-12-02 2015-11-30 117.399 523,636 +297 1.21% 61,474,360
2015-12-01 2015-11-27 117.736 523,339 -2,286 1.21% 61,615,789
2015-11-30 2015-11-26 119.252 525,625 +297 1.22% 62,681,735
2015-11-27 2015-11-25 119.420 525,328 +297 1.22% 62,734,801
2015-11-26 2015-11-24 120.599 525,031 -2,078 1.21% 63,318,368
2015-11-25 2015-11-23 121.273 527,109 -89 1.22% 63,924,107
2015-11-24 2015-11-20 121.610 527,198 +2,374 1.22% 64,112,497
2015-11-23 2015-11-19 121.273 524,824 +5,047 1.21% 63,646,998
2015-11-20 2015-11-18 119.083 519,777 +2,701 1.20% 61,896,802
2015-11-18 2015-11-16 117.399 517,076 +1,336 1.20% 60,704,222
2015-11-17 2015-11-13 120.094 515,740 +30,130 1.19% 61,937,274
2015-11-16 2015-11-12 124.979 485,610 +10,479 1.12% 60,690,857
2015-11-13 2015-11-11 117.736 475,131 -3,206 1.10% 55,939,977
2015-11-12 2015-11-10 115.209 478,337 +4,720 1.11% 55,108,910
2015-11-11 2015-11-09 117.399 473,617 +6,590 1.10% 55,602,178
2015-11-10 2015-11-06 119.589 467,027 +1,781 1.08% 55,851,145
2015-11-09 2015-11-05 122.284 465,246 +9,885 1.08% 56,891,975
2015-11-06 2015-11-04 119.420 455,361 -4,423 1.05% 54,379,324
2015-11-05 2015-11-03 112.683 459,784 +14,101 1.06% 51,809,776
2015-08-14 2015-08-12 134.748 445,683 +86,018 1.03% 60,054,810
2015-08-03 2015-07-30 123.463 359,665 +1,306 1.08% 44,405,206
2015-07-31 2015-07-29 126.831 358,359 +475 1.08% 45,451,166
2015-07-30 2015-07-28 123.294 357,884 -89 1.08% 44,125,039
2015-07-29 2015-07-27 128.516 357,973 -1,187 1.08% 46,005,160
2015-07-27 2015-07-23 138.622 359,160 +950 1.08% 49,787,411
2015-07-24 2015-07-22 134.411 358,210 +831 1.08% 48,147,344
2015-07-23 2015-07-21 136.095 357,379 -297 1.07% 48,637,599
2015-07-22 2015-07-20 131.379 357,676 -178 1.08% 46,991,158
2015-07-21 2015-07-17 138.117 357,854 -2,078 1.08% 49,425,545
2015-07-20 2015-07-16 125.484 359,932 +29,181 1.08% 45,165,672
2015-07-10 2015-07-08 109.651 330,751 -12,973 0.99% 36,267,189
2015-07-09 2015-07-07 110.325 343,724 +22,353 1.03% 37,921,272
2015-07-08 2015-07-06 123.126 321,371 +33,129 0.97% 39,569,066
2015-07-07 2015-07-03 129.526 288,242 +1,187 0.87% 37,334,930
2015-07-06 2015-07-02 132.390 287,055 +326 0.86% 38,003,133
2015-07-03 2015-06-30 238.572 286,729 +297 0.86% 68,405,431
2015-07-02 2015-06-29 225.842 286,432 +66,614 0.86% 64,688,388
2015-06-30 2015-06-26 236.816 219,818 -820 0.86% 52,056,398
2015-06-29 2015-06-25 249.985 220,638 -228 0.86% 55,156,088
2015-06-26 2015-06-24 250.643 220,866 +7,176 0.87% 55,358,509
2015-06-25 2015-06-23 243.620 213,690 -979 0.84% 52,059,093
2015-06-24 2015-06-22 241.425 214,669 +455 0.84% 51,826,447
2015-06-22 2015-06-18 241.425 214,214 +1,367 0.84% 51,716,599
2015-06-19 2015-06-17 240.986 212,847 -2,005 0.83% 51,293,141
2015-06-17 2015-06-15 255.471 214,852 -5,718 0.84% 54,888,555
2015-06-16 2015-06-12 260.519 220,570 +2,939 0.86% 57,462,773
2015-06-15 2015-06-11 249.985 217,631 +1,822 0.85% 54,404,384
2015-06-12 2015-06-10 250.643 215,809 -888 0.85% 54,091,008
2015-06-11 2015-06-09 247.790 216,697 +3,873 0.85% 53,695,298
2015-06-08 2015-06-04 278.297 212,824 -1,549 0.83% 59,228,301
2015-06-05 2015-06-03 279.175 214,373 -1,025 0.84% 59,847,583
2015-06-04 2015-06-02 290.149 215,398 -912 0.84% 62,497,485
2015-06-02 2015-05-29 287.515 216,310 +137 0.85% 62,192,399
2015-06-01 2015-05-28 285.101 216,173 -3,189 0.85% 61,631,114
2015-05-28 2015-05-26 300.245 219,362 +1,571 0.86% 65,862,303
2015-05-27 2015-05-22 288.832 217,791 -1,685 0.85% 62,905,010
2015-05-26 2015-05-21 279.175 219,476 +3,554 0.86% 61,272,213
2015-05-22 2015-05-20 274.347 215,922 -2,279 0.85% 59,237,446
2015-05-21 2015-05-19 274.347 218,201 -7,973 0.86% 59,862,682
2015-05-20 2015-05-18 272.810 226,174 -16,539 0.89% 61,702,566
2015-05-19 2015-05-15 258.983 242,713 -2,279 0.95% 62,858,565
2015-05-18 2015-05-14 256.788 244,992 +2,279 0.96% 62,911,086
2015-05-15 2015-05-13 254.374 242,713 +2,847 0.95% 61,739,896
2015-05-14 2015-05-12 251.960 239,866 +342 0.94% 60,436,596
2015-05-11 2015-05-07 236.377 239,524 -1,207 0.94% 56,617,952
2015-05-08 2015-05-06 236.377 240,731 -1,527 0.94% 56,903,259
2015-05-07 2015-05-05 237.694 242,258 -114 0.95% 57,583,227
2015-05-06 2015-05-04 243.620 242,372 +388 0.95% 59,046,593
2015-05-05 2015-04-30 245.814 241,984 +4,875 0.95% 59,483,168
2015-05-04 2015-04-29 241.425 237,109 +911 0.93% 57,244,022
2015-04-30 2015-04-28 244.059 236,198 -4,260 0.93% 57,646,165
2015-04-29 2015-04-27 244.498 240,458 -6,105 0.94% 58,791,405
2015-04-28 2015-04-24 253.935 246,563 +1,822 0.97% 62,611,006
2015-04-27 2015-04-23 251.740 244,741 +3,144 0.96% 61,611,186
2015-04-24 2015-04-22 247.570 241,597 +228 0.95% 59,812,238
2015-04-23 2015-04-21 249.985 241,369 +934 0.95% 60,338,517
2015-04-22 2015-04-20 250.204 240,435 -6,333 0.94% 60,157,802
2015-04-21 2015-04-17 262.495 246,768 +842 0.97% 64,775,301
2015-04-20 2015-04-16 263.373 245,926 +1,982 0.96% 64,770,181
2015-04-17 2015-04-15 263.373 243,944 -318 0.96% 64,248,176
2015-04-16 2015-04-14 273.688 244,262 +2,164 0.96% 66,851,596
2015-04-15 2015-04-13 293.441 242,098 -6,220 0.95% 71,041,484
2015-04-14 2015-04-10 285.320 248,318 -15,742 0.97% 70,850,182
2015-04-13 2015-04-09 245.814 264,060 -5,194 1.03% 64,909,768
2015-04-10 2015-04-08 258.544 269,254 -8,907 1.06% 69,614,045
2015-04-08 2015-04-01 219.258 278,161 +433 1.09% 60,988,948
2015-04-02 2015-03-31 218.160 277,728 +2,414 1.09% 60,589,235
2015-04-01 2015-03-30 210.698 275,314 +319 1.08% 58,008,141
2015-03-30 2015-03-26 204.553 274,995 +1,846 1.08% 56,250,984
2015-03-27 2015-03-25 208.503 273,149 +1,458 1.07% 56,952,480
2015-03-26 2015-03-24 201.919 271,691 +2,278 1.06% 54,859,582
2015-03-25 2015-03-23 198.846 269,413 +2,802 1.06% 53,571,791
2015-03-24 2015-03-20 187.434 266,611 -934 1.04% 49,971,841
2015-03-23 2015-03-19 188.092 267,545 +1,139 1.05% 50,323,064
2015-03-20 2015-03-18 186.117 266,406 +3,280 1.04% 49,582,597
2015-03-19 2015-03-17 182.166 263,126 -1,025 1.03% 47,932,632
2015-03-17 2015-03-13 178.654 264,151 -8,566 1.04% 47,191,750
2015-03-16 2015-03-12 177.557 272,717 -6,151 1.07% 48,422,828
2015-03-13 2015-03-11 179.971 278,868 -4,534 1.09% 50,188,238
2015-03-12 2015-03-10 181.069 283,402 -7,745 1.11% 51,315,230
2015-03-11 2015-03-09 181.947 291,147 -524 1.14% 52,973,207
2015-03-10 2015-03-06 183.922 291,671 -21,687 1.14% 53,644,683
2015-03-09 2015-03-05 184.361 313,358 +4,442 1.23% 57,770,947
2015-03-06 2015-03-04 181.288 308,916 +10,981 1.21% 56,002,816
2015-03-03 2015-02-27 175.582 297,935 +2,574 1.17% 52,311,952
2015-03-02 2015-02-26 178.874 295,361 +1,139 1.16% 52,832,380
2015-02-26 2015-02-24 178.215 294,222 +433 1.15% 52,434,918
2015-02-25 2015-02-23 173.826 293,789 +410 1.15% 51,068,151
2015-02-24 2015-02-18 170.314 293,379 +2,028 1.15% 49,966,642
2015-02-23 2015-02-16 167.900 291,351 +2,141 1.14% 48,917,851
2015-02-17 2015-02-13 171.631 289,210 +2,301 1.13% 49,637,452
2015-02-16 2015-02-12 168.120 286,909 +774 1.12% 48,235,008
2015-02-13 2015-02-11 172.948 286,135 +2,051 1.12% 49,486,486
2015-02-12 2015-02-10 174.704 284,084 +228 1.11% 49,630,570
2015-02-11 2015-02-09 177.118 283,856 +615 1.11% 50,276,036
2015-02-10 2015-02-06 180.849 283,241 +228 1.11% 51,223,913
2015-02-09 2015-02-05 190.287 283,013 +1,139 1.11% 53,853,620
2015-02-06 2015-02-04 192.920 281,874 +1,139 1.10% 54,379,262
2015-02-03 2015-01-30 190.067 280,735 -342 1.10% 53,358,532
2015-02-02 2015-01-29 189.409 281,077 -1,640 1.10% 53,238,465
2015-01-30 2015-01-28 192.482 282,717 +250 1.11% 54,417,794
2015-01-29 2015-01-27 197.091 282,467 +866 1.11% 55,671,570
2015-01-28 2015-01-26 201.919 281,601 -23 1.10% 56,860,600
2015-01-26 2015-01-22 201.919 281,624 -13,760 1.10% 56,865,244
2015-01-23 2015-01-21 206.309 295,384 -4,579 1.16% 60,940,251
2015-01-21 2015-01-19 205.870 299,963 +433 1.18% 61,753,268
2015-01-19 2015-01-15 215.088 299,530 +638 1.17% 64,425,207
2015-01-15 2015-01-13 222.330 298,892 +1,595 1.17% 66,452,780
2015-01-13 2015-01-09 223.208 297,297 +3,736 1.17% 66,359,163
2015-01-12 2015-01-08 216.843 293,561 +45 1.15% 63,656,788
2015-01-06 2015-01-02 208.064 293,516 -114 1.15% 61,070,227
2015-01-02 2014-12-29 213.551 293,630 +775 1.15% 62,705,074
2014-12-30 2014-12-24 207.186 292,855 -638 1.15% 60,675,597
2014-12-29 2014-12-22 206.309 293,493 +228 1.15% 60,550,121
2014-12-23 2014-12-19 217.063 293,265 -2,050 1.15% 63,656,967
2014-12-22 2014-12-18 216.185 295,315 -11,391 1.16% 63,842,687
2014-12-19 2014-12-17 223.867 306,706 -46 1.20% 68,661,275
2014-12-18 2014-12-16 224.086 306,752 -2,620 1.20% 68,738,898
2014-12-10 2014-12-08 212.454 309,372 +9,523 1.21% 65,727,298
2014-12-09 2014-12-05 219.038 299,849 +9,432 1.18% 65,678,400
2014-12-08 2014-12-04 223.208 290,417 +7,745 1.14% 64,823,489
2014-12-05 2014-12-03 215.307 282,672 +5,377 1.11% 60,861,299
2014-12-04 2014-12-02 222.989 277,295 +433 1.09% 61,833,690
2014-12-03 2014-12-01 227.378 276,862 +524 1.09% 62,952,434
2014-12-02 2014-11-28 230.451 276,338 +10,046 1.08% 63,682,386
2014-12-01 2014-11-27 242.083 266,292 +23 1.04% 64,464,861
2014-11-28 2014-11-26 243.181 266,269 -16 1.04% 64,751,493
2014-11-27 2014-11-25 251.960 266,285 -2,165 1.04% 67,093,123
2014-11-26 2014-11-24 247.570 268,450 -4,510 1.05% 66,460,243
2014-11-25 2014-11-21 248.448 272,960 -2,278 1.07% 67,816,419
2014-11-24 2014-11-20 248.887 275,238 +455 1.08% 68,503,201
2014-11-20 2014-11-18 248.887 274,783 +684 1.08% 68,389,957
2014-11-19 2014-11-17 250.862 274,099 +3,121 1.07% 68,761,145
2014-11-18 2014-11-14 256.569 270,978 -1,367 1.06% 69,524,514
2014-11-17 2014-11-13 252.838 272,345 -638 1.07% 68,859,094
2014-11-14 2014-11-12 247.570 272,983 -273 1.07% 67,582,479
2014-11-13 2014-11-11 235.719 273,256 +1,025 1.07% 64,411,499
2014-11-12 2014-11-10 230.890 272,231 +455 1.07% 62,855,420
2014-11-11 2014-11-07 234.402 271,776 +570 1.07% 63,704,744
2014-11-07 2014-11-05 244.937 271,206 +228 1.06% 66,428,264
2014-11-05 2014-11-03 256.349 270,978 -1,595 1.06% 69,465,041
2014-11-04 2014-10-31 254.594 272,573 +615 1.07% 69,395,329
2014-11-03 2014-10-30 250.204 271,958 +547 1.07% 68,044,983
2014-10-31 2014-10-29 254.594 271,411 -273 1.06% 69,099,492
2014-10-30 2014-10-28 254.594 271,684 +341 1.06% 69,168,996
2014-10-29 2014-10-27 248.448 271,343 +4,557 1.06% 67,414,678
2014-10-28 2014-10-24 254.374 266,786 -1,140 1.05% 67,863,443
2014-10-24 2014-10-22 254.594 267,926 -751 1.05% 68,212,233
2014-10-23 2014-10-21 257.666 268,677 -11,482 1.05% 69,228,991
2014-10-22 2014-10-20 264.690 280,159 -729 1.10% 74,155,148
2014-10-21 2014-10-17 267.982 280,888 -2,324 1.10% 75,272,834
2014-10-20 2014-10-16 260.958 283,212 +752 1.11% 73,906,549
2014-10-16 2014-10-14 249.765 282,460 -2,506 1.11% 70,548,638
2014-10-15 2014-10-13 249.326 284,966 -1,185 1.12% 71,049,462
2014-10-14 2014-10-10 247.351 286,151 -1,116 1.12% 70,779,681
2014-10-13 2014-10-09 249.765 287,267 +957 1.13% 71,749,259
2014-10-10 2014-10-08 248.009 286,310 +4,647 1.12% 71,007,525
2014-10-08 2014-10-06 235.060 281,663 -228 1.10% 66,207,729
2014-10-07 2014-10-03 233.085 281,891 -3,895 1.10% 65,704,504
2014-10-06 2014-09-30 235.719 285,786 +6,379 1.12% 67,365,052
2014-09-23 2014-09-19 235.719 279,407 -479 1.10% 65,861,403
2014-09-22 2014-09-18 233.085 279,886 -4,442 1.10% 65,237,169
2014-09-19 2014-09-17 222.989 284,328 +1,116 1.11% 63,401,970
2014-09-18 2014-09-16 222.330 283,212 +1,094 1.11% 62,966,639
2014-09-17 2014-09-15 230.232 282,118 +2,209 1.11% 64,952,475
2014-09-16 2014-09-12 236.157 279,909 +6,106 1.10% 66,102,601
2014-09-15 2014-09-11 239.011 273,803 -775 1.07% 65,441,840
2014-09-12 2014-09-10 237.694 274,578 -994 1.08% 65,265,491
2014-09-11 2014-09-08 224.306 275,572 -27,680 1.08% 61,812,371
2014-09-10 2014-09-05 219.038 303,252 -364 1.19% 66,423,787
2014-09-08 2014-09-04 217.282 303,616 -912 1.19% 65,970,423
2014-09-05 2014-09-03 215.746 304,528 -4,510 1.19% 65,700,726
2014-09-04 2014-09-02 217.721 309,038 -524 1.21% 67,284,182
2014-09-02 2014-08-29 215.746 309,562 -26,290 1.21% 66,786,791
2014-09-01 2014-08-28 213.771 335,852 -9,591 1.32% 71,795,349
2014-08-29 2014-08-27 208.723 345,443 +4,215 1.35% 72,101,837
2014-08-28 2014-08-26 197.310 341,228 +68 1.34% 67,327,699
2014-08-27 2014-08-25 199.505 341,160 +2,050 1.34% 68,063,050
2014-08-26 2014-08-22 197.091 339,110 +228 1.33% 66,835,369
2014-08-22 2014-08-20 197.310 338,882 +296 1.33% 66,864,809
2014-08-21 2014-08-19 197.310 338,586 +2,278 1.33% 66,806,406
2014-08-20 2014-08-18 200.602 336,308 +3,600 1.32% 67,464,112
2014-08-19 2014-08-15 201.041 332,708 +478 1.30% 66,887,988
2014-08-18 2014-08-14 201.041 332,230 +456 1.30% 66,791,891
2014-08-15 2014-08-13 200.163 331,774 +1,139 1.30% 66,408,949
2014-08-12 2014-08-08 199.724 330,635 -911 1.30% 66,035,829
2014-08-08 2014-08-06 201.700 331,546 +4,784 1.30% 66,872,679
2014-08-06 2014-08-04 206.309 326,762 -319 1.28% 67,413,801
2014-08-05 2014-08-01 207.625 327,081 +797 1.28% 67,910,335
2014-08-04 2014-07-31 210.698 326,284 +46 1.28% 68,747,424
2014-08-01 2014-07-30 206.089 326,238 +455 1.28% 67,234,094
2014-07-31 2014-07-29 206.309 325,783 +8,885 1.28% 67,211,825
2014-07-30 2014-07-28 209.820 316,898 -752 1.24% 66,491,604
2014-07-29 2014-07-25 208.503 317,650 +17,565 1.25% 66,231,087
2014-07-28 2014-07-24 211.576 300,085 +20,663 1.18% 63,490,791
2014-07-25 2014-07-23 214.210 279,422 +3,941 1.10% 59,854,917
2014-07-24 2014-07-22 219.038 275,481 +9,522 1.08% 60,340,876
2014-07-23 2014-07-21 219.916 265,959 +4,192 1.04% 58,488,681
2014-07-22 2014-07-18 219.477 261,767 +8,794 1.03% 57,451,889
2014-07-21 2014-07-17 220.794 252,973 +273 0.99% 55,854,937
2014-07-18 2014-07-16 219.916 252,700 -205 0.99% 55,572,813
2014-07-09 2014-07-07 213.500 252,905 +706 0.99% 53,995,181
2014-07-08 2014-07-04 209.497 252,199 +2,635 0.99% 52,834,867
2014-07-07 2014-07-03 201.490 249,564 -607 0.99% 50,284,772
2014-07-04 2014-07-02 197.043 250,171 +338 0.99% 49,294,338
2014-07-03 2014-06-30 191.260 249,833 +314 0.99% 47,783,131
2014-06-30 2014-06-26 197.043 249,519 +787 0.99% 49,165,866
2014-06-27 2014-06-25 197.932 248,732 -1,011 0.99% 49,232,062
2014-06-26 2014-06-24 199.711 249,743 -225 0.99% 49,876,505
2014-06-24 2014-06-20 200.156 249,968 +449 0.99% 50,032,624
2014-06-23 2014-06-19 197.043 249,519 +1,125 0.99% 49,165,866
2014-06-20 2014-06-18 198.822 248,394 -158 0.99% 49,386,127
2014-06-18 2014-06-16 208.607 248,552 +337 0.99% 51,849,725
2014-06-17 2014-06-13 212.388 248,215 -584 0.99% 52,717,857
2014-06-16 2014-06-12 211.721 248,799 -1,282 0.99% 52,675,896
2014-06-10 2014-06-06 217.058 250,081 +4,789 0.99% 54,282,128
2014-06-06 2014-06-04 199.711 245,292 +2,990 0.97% 48,987,590
2014-06-04 2014-05-30 194.819 242,302 -112 0.96% 47,204,941
2014-05-30 2014-05-28 198.822 242,414 -90 0.96% 48,197,173
2014-05-29 2014-05-27 203.714 242,504 -2,158 0.96% 49,401,568
2014-05-22 2014-05-20 195.931 244,662 +404 0.97% 47,936,772
2014-05-21 2014-05-19 196.375 244,258 -202 0.97% 47,966,260
2014-05-14 2014-05-12 199.267 244,460 -472 0.97% 48,712,696
2014-05-13 2014-05-09 197.043 244,932 +225 0.97% 48,262,032
2014-05-07 2014-05-02 201.046 244,707 -3,598 0.97% 49,197,290
2014-05-05 2014-04-30 195.041 248,305 +405 0.99% 48,429,659
2014-05-02 2014-04-29 184.811 247,900 -382 0.98% 45,814,600
2014-04-30 2014-04-28 181.030 248,282 -3,395 0.99% 44,946,512
2014-04-29 2014-04-25 186.368 251,677 -2,091 1.00% 46,904,434
2014-04-28 2014-04-24 197.487 253,768 -517 1.01% 50,115,974
2014-04-25 2014-04-23 200.156 254,285 +450 1.01% 50,896,698
2014-04-22 2014-04-16 209.052 253,835 -697 1.01% 53,064,700
2014-04-16 2014-04-14 209.052 254,532 -1,034 1.01% 53,210,409
2014-04-15 2014-04-11 210.831 255,566 -540 1.02% 53,881,263
2014-04-14 2014-04-10 213.945 256,106 +944 1.02% 54,792,508
2014-04-11 2014-04-09 213.500 255,162 +270 1.01% 54,477,050
2014-04-10 2014-04-08 213.277 254,892 +225 1.01% 54,362,718
2014-04-09 2014-04-07 212.833 254,667 +1,911 1.01% 54,201,457
2014-04-07 2014-04-03 220.172 252,756 +427 1.00% 55,649,725
2014-04-04 2014-04-02 219.949 252,329 -1,798 1.00% 55,499,595
2014-04-02 2014-03-31 209.497 254,127 +696 1.01% 53,238,776
2014-04-01 2014-03-28 209.052 253,431 +5,126 1.01% 52,980,243
2014-03-28 2014-03-26 230.402 248,305 +518 0.99% 57,209,951
2014-03-27 2014-03-25 230.402 247,787 +449 0.98% 57,090,603
2014-03-26 2014-03-24 236.629 247,338 -1,349 0.98% 58,527,345
2014-03-25 2014-03-21 239.965 248,687 -225 0.99% 59,676,162
2014-03-24 2014-03-20 245.080 248,912 -6,025 0.99% 61,003,364
2014-03-21 2014-03-19 249.528 254,937 -225 1.01% 63,613,909
2014-03-20 2014-03-18 252.419 255,162 -3,260 1.01% 64,407,763
2014-03-19 2014-03-17 249.083 258,422 +675 1.03% 64,368,570
2014-03-18 2014-03-14 244.635 257,747 -8,836 1.02% 63,054,002
2014-03-14 2014-03-12 237.519 266,583 +630 1.06% 63,318,418
2014-03-13 2014-03-11 237.074 265,953 +3,170 1.06% 63,050,488
2014-03-12 2014-03-10 233.960 262,783 +1,012 1.04% 61,480,779
2014-03-11 2014-03-07 243.078 261,771 +1,528 1.04% 63,630,897
2014-03-10 2014-03-06 253.309 260,243 -2,540 1.03% 65,921,812
2014-03-07 2014-03-05 258.646 262,783 -2,496 1.04% 67,967,819
2014-03-06 2014-03-04 258.646 265,279 -225 1.05% 68,613,400
2014-03-05 2014-03-03 248.861 265,504 +1,709 1.05% 66,073,530
2014-03-04 2014-02-28 253.753 263,795 -2,630 1.05% 66,938,898
2014-03-03 2014-02-27 249.973 266,425 +6,227 1.06% 66,598,989
2014-02-28 2014-02-26 255.755 260,198 -270 1.03% 66,546,949
2014-02-27 2014-02-25 256.867 260,468 -3,035 1.03% 66,905,637
2014-02-26 2014-02-24 258.869 263,503 -157 1.05% 68,212,646
2014-02-25 2014-02-21 261.093 263,660 -697 1.05% 68,839,657
2014-02-24 2014-02-20 265.985 264,357 -1,686 1.05% 70,315,059
2014-02-21 2014-02-19 266.652 266,043 -1,934 1.06% 70,941,011
2014-02-20 2014-02-18 264.873 267,977 -9,600 1.06% 70,979,941
2014-02-19 2014-02-17 269.099 277,577 -12,747 1.10% 74,695,631
2014-02-18 2014-02-14 249.306 290,324 -1,866 1.15% 72,379,388
2014-02-17 2014-02-13 235.072 292,190 +359 1.16% 68,685,757
2014-02-14 2014-02-12 237.074 291,831 +5,486 1.16% 69,185,484
2014-02-13 2014-02-11 218.170 286,345 +3,530 1.14% 62,471,936
2014-02-12 2014-02-10 215.501 282,815 +6,677 1.12% 60,947,033
2014-02-04 2014-01-28 204.382 276,138 -3,125 1.10% 56,437,535
2014-01-29 2014-01-27 204.159 279,263 -4,451 1.11% 57,014,121
2014-01-28 2014-01-24 209.052 283,714 -3,350 1.13% 59,310,963
2014-01-27 2014-01-23 209.052 287,064 +6,520 1.14% 60,011,287
2014-01-24 2014-01-22 216.391 280,544 -158 1.11% 60,707,197
2014-01-23 2014-01-21 219.949 280,702 -2,833 1.11% 61,740,217
2014-01-22 2014-01-20 220.172 283,535 -1,686 1.13% 62,426,390
2014-01-21 2014-01-17 222.396 285,221 +3,553 1.13% 63,431,919
2014-01-20 2014-01-16 226.844 281,668 1.12% 63,894,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top