History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 18,230 | +0 | 0.01% | 628,935 |
| 2025-10-13 | 2025-10-09 | 34.460 | 18,230 | +0 | 0.01% | 628,206 |
| 2025-10-10 | 2025-10-08 | 34.860 | 18,230 | +0 | 0.01% | 635,498 |
| 2025-10-09 | 2025-10-06 | 35.320 | 18,230 | -800 | 0.01% | 643,884 |
| 2025-10-02 | 2025-09-29 | 34.020 | 19,030 | +900 | 0.01% | 647,401 |
| 2025-09-30 | 2025-09-26 | 33.700 | 18,130 | -2,000 | 0.01% | 610,981 |
| 2025-09-24 | 2025-09-22 | 34.720 | 20,130 | +2,500 | 0.01% | 698,914 |
| 2025-09-23 | 2025-09-19 | 35.480 | 17,630 | +100 | 0.01% | 625,512 |
| 2025-09-22 | 2025-09-18 | 36.060 | 17,530 | +500 | 0.01% | 632,132 |
| 2025-09-19 | 2025-09-17 | 36.420 | 17,030 | +2,000 | 0.01% | 620,233 |
| 2025-09-16 | 2025-09-12 | 37.000 | 15,030 | +400 | 0.01% | 556,110 |
| 2025-09-09 | 2025-09-05 | 37.940 | 14,630 | -5,000 | 0.00% | 555,062 |
| 2025-09-04 | 2025-09-02 | 36.300 | 19,630 | +500 | 0.01% | 712,569 |
| 2025-09-01 | 2025-08-28 | 35.500 | 19,130 | +5,200 | 0.01% | 679,115 |
| 2025-08-26 | 2025-08-22 | 37.280 | 13,930 | -5,000 | 0.00% | 519,310 |
| 2025-08-25 | 2025-08-21 | 38.280 | 18,930 | +5,000 | 0.01% | 724,640 |
| 2025-08-11 | 2025-08-07 | 37.280 | 13,930 | -100 | 0.00% | 519,310 |
| 2025-08-06 | 2025-08-04 | 37.620 | 14,030 | -5,000 | 0.00% | 527,809 |
| 2025-08-05 | 2025-08-01 | 37.500 | 19,030 | +5,000 | 0.01% | 713,625 |
| 2025-08-04 | 2025-07-31 | 37.500 | 14,030 | -300 | 0.00% | 526,125 |
| 2025-08-01 | 2025-07-30 | 38.100 | 14,330 | -400 | 0.00% | 545,973 |
| 2025-07-30 | 2025-07-28 | 39.500 | 14,730 | +400 | 0.00% | 581,835 |
| 2025-07-29 | 2025-07-25 | 39.100 | 14,330 | -200 | 0.00% | 560,303 |
| 2025-07-28 | 2025-07-24 | 39.400 | 14,530 | -300 | 0.00% | 572,482 |
| 2025-07-24 | 2025-07-22 | 39.700 | 14,830 | -1,400 | 0.00% | 588,751 |
| 2025-07-23 | 2025-07-21 | 36.300 | 16,230 | +245 | 0.01% | 589,149 |
| 2025-07-22 | 2025-07-18 | 37.700 | 15,985 | -400 | 0.01% | 602,634 |
| 2025-07-21 | 2025-07-17 | 37.550 | 16,385 | -700 | 0.01% | 615,257 |
| 2025-07-18 | 2025-07-16 | 37.000 | 17,085 | -22,300 | 0.01% | 632,145 |
| 2025-07-15 | 2025-07-11 | 29.650 | 39,385 | -300 | 0.01% | 1,167,765 |
| 2025-07-11 | 2025-07-09 | 29.200 | 39,685 | +1,000 | 0.01% | 1,158,802 |
| 2025-07-07 | 2025-07-03 | 29.950 | 38,685 | -200 | 0.01% | 1,158,616 |
| 2025-07-02 | 2025-06-27 | 29.350 | 38,885 | -800 | 0.01% | 1,141,275 |
| 2025-06-30 | 2025-06-26 | 28.800 | 39,685 | +800 | 0.01% | 1,142,928 |
| 2025-06-23 | 2025-06-19 | 29.400 | 38,885 | -300 | 0.01% | 1,143,219 |
| 2025-06-20 | 2025-06-18 | 29.950 | 39,185 | +1,300 | 0.01% | 1,173,591 |
| 2025-06-13 | 2025-06-11 | 33.423 | 37,885 | +1,387 | 0.01% | 1,266,246 |
| 2025-06-12 | 2025-06-10 | 34.202 | 36,498 | -5,106 | 0.01% | 1,248,301 |
| 2025-06-11 | 2025-06-09 | 32.956 | 41,604 | -578 | 0.01% | 1,371,114 |
| 2025-05-26 | 2025-05-22 | 28.441 | 42,182 | +385 | 0.01% | 1,199,700 |
| 2025-05-16 | 2025-05-14 | 27.403 | 41,797 | -13,777 | 0.01% | 1,145,365 |
| 2025-05-15 | 2025-05-13 | 27.144 | 55,574 | -2,890 | 0.02% | 1,508,475 |
| 2025-05-14 | 2025-05-12 | 27.195 | 58,464 | -10,115 | 0.02% | 1,589,954 |
| 2025-05-13 | 2025-05-09 | 27.040 | 68,579 | +7,514 | 0.02% | 1,854,359 |
| 2025-05-12 | 2025-05-08 | 26.676 | 61,065 | +7,996 | 0.02% | 1,628,997 |
| 2025-05-08 | 2025-05-06 | 27.299 | 53,069 | +1,156 | 0.02% | 1,448,743 |
| 2025-05-06 | 2025-04-30 | 26.780 | 51,913 | +1,638 | 0.02% | 1,390,243 |
| 2025-04-30 | 2025-04-28 | 27.195 | 50,275 | +1,927 | 0.02% | 1,367,251 |
| 2025-04-09 | 2025-04-07 | 26.573 | 48,348 | -963 | 0.02% | 1,284,734 |
| 2025-04-07 | 2025-04-02 | 29.012 | 49,311 | -482 | 0.02% | 1,430,607 |
| 2025-04-03 | 2025-04-01 | 28.856 | 49,793 | +482 | 0.02% | 1,436,838 |
| 2025-04-01 | 2025-03-28 | 28.389 | 49,311 | -386 | 0.02% | 1,399,897 |
| 2025-03-25 | 2025-03-21 | 27.870 | 49,697 | +193 | 0.02% | 1,385,062 |
| 2025-03-21 | 2025-03-19 | 27.766 | 49,504 | +482 | 0.02% | 1,374,545 |
| 2025-03-20 | 2025-03-18 | 27.766 | 49,022 | +385 | 0.02% | 1,361,161 |
| 2025-03-14 | 2025-03-12 | 26.676 | 48,637 | -75 | 0.02% | 1,297,462 |
| 2025-03-10 | 2025-03-06 | 26.573 | 48,712 | -289 | 0.02% | 1,294,407 |
| 2025-03-05 | 2025-03-03 | 26.209 | 49,001 | -964 | 0.02% | 1,284,284 |
| 2025-02-28 | 2025-02-26 | 26.936 | 49,965 | +193 | 0.02% | 1,345,854 |
| 2025-02-27 | 2025-02-25 | 26.261 | 49,772 | +482 | 0.02% | 1,307,075 |
| 2025-02-26 | 2025-02-24 | 26.936 | 49,290 | -12,055 | 0.02% | 1,327,673 |
| 2025-02-25 | 2025-02-21 | 26.884 | 61,345 | +192 | 0.02% | 1,649,202 |
| 2025-02-24 | 2025-02-20 | 27.247 | 61,153 | +193 | 0.02% | 1,666,257 |
| 2025-02-17 | 2025-02-13 | 26.573 | 60,960 | +482 | 0.02% | 1,619,869 |
| 2025-02-12 | 2025-02-10 | 26.936 | 60,478 | -106,456 | 0.02% | 1,629,032 |
| 2025-02-04 | 2025-01-28 | 27.351 | 166,934 | +2,891 | 0.06% | 4,565,836 |
| 2025-02-03 | 2025-01-24 | 27.040 | 164,043 | -482 | 0.06% | 4,435,681 |
| 2025-01-15 | 2025-01-13 | 26.417 | 164,525 | -482 | 0.06% | 4,346,248 |
| 2025-01-14 | 2025-01-10 | 26.573 | 165,007 | +482 | 0.06% | 4,384,673 |
| 2024-12-30 | 2024-12-24 | 28.130 | 164,525 | +385 | 0.06% | 4,628,029 |
| 2024-12-11 | 2024-12-09 | 28.493 | 164,140 | -9,634 | 0.06% | 4,676,830 |
| 2024-12-06 | 2024-12-04 | 27.766 | 173,774 | -9,634 | 0.06% | 4,825,068 |
| 2024-12-03 | 2024-11-29 | 27.611 | 183,408 | -1,830 | 0.06% | 5,064,012 |
| 2024-12-02 | 2024-11-28 | 26.780 | 185,238 | +3,757 | 0.06% | 4,960,719 |
| 2024-11-26 | 2024-11-22 | 27.195 | 181,481 | -963 | 0.06% | 4,935,456 |
| 2024-11-14 | 2024-11-12 | 27.714 | 182,444 | -1,445 | 0.06% | 5,056,333 |
| 2024-11-08 | 2024-11-06 | 27.611 | 183,889 | +9,634 | 0.06% | 5,077,293 |
| 2024-11-07 | 2024-11-05 | 27.870 | 174,255 | +6,262 | 0.06% | 4,856,511 |
| 2024-11-06 | 2024-11-04 | 27.403 | 167,993 | +2,890 | 0.06% | 4,603,519 |
| 2024-11-05 | 2024-11-01 | 27.611 | 165,103 | -482 | 0.06% | 4,558,600 |
| 2024-11-01 | 2024-10-30 | 27.040 | 165,585 | +482 | 0.06% | 4,477,376 |
| 2024-10-31 | 2024-10-29 | 27.195 | 165,103 | +867 | 0.06% | 4,490,049 |
| 2024-10-29 | 2024-10-25 | 27.766 | 164,236 | +2,216 | 0.06% | 4,560,233 |
| 2024-10-28 | 2024-10-24 | 28.182 | 162,020 | -9,634 | 0.05% | 4,565,973 |
| 2024-10-18 | 2024-10-16 | 29.064 | 171,654 | +963 | 0.06% | 4,988,923 |
| 2024-10-10 | 2024-10-08 | 30.984 | 170,691 | +10,116 | 0.06% | 5,288,711 |
| 2024-10-09 | 2024-10-07 | 35.292 | 160,575 | -482 | 0.05% | 5,666,980 |
| 2024-10-04 | 2024-10-02 | 31.659 | 161,057 | -19,268 | 0.05% | 5,098,874 |
| 2024-10-02 | 2024-09-27 | 29.427 | 180,325 | -9,634 | 0.06% | 5,306,447 |
| 2024-09-30 | 2024-09-26 | 27.714 | 189,959 | +56,841 | 0.06% | 5,264,607 |
| 2024-09-27 | 2024-09-25 | 27.092 | 133,118 | -964 | 0.05% | 3,606,385 |
| 2024-09-25 | 2024-09-23 | 26.054 | 134,082 | -1,156 | 0.05% | 3,493,325 |
| 2024-09-23 | 2024-09-19 | 26.313 | 135,238 | -963 | 0.05% | 3,558,538 |
| 2024-09-16 | 2024-09-12 | 25.846 | 136,201 | +7,225 | 0.05% | 3,520,258 |
| 2024-09-10 | 2024-09-05 | 26.365 | 128,976 | -31,792 | 0.04% | 3,400,458 |
| 2024-09-09 | 2024-09-04 | 26.261 | 160,768 | -963 | 0.05% | 4,221,968 |
| 2024-08-29 | 2024-08-27 | 25.275 | 161,731 | +289 | 0.05% | 4,087,776 |
| 2024-08-26 | 2024-08-22 | 24.808 | 161,442 | +963 | 0.05% | 4,005,062 |
| 2024-08-23 | 2024-08-21 | 25.068 | 160,479 | +964 | 0.05% | 4,022,816 |
| 2024-08-21 | 2024-08-19 | 25.379 | 159,515 | +1,926 | 0.05% | 4,048,324 |
| 2024-08-07 | 2024-08-05 | 24.912 | 157,589 | -17,341 | 0.05% | 3,925,834 |
| 2024-07-25 | 2024-07-23 | 24.652 | 174,930 | +4,817 | 0.06% | 4,312,437 |
| 2024-07-24 | 2024-07-22 | 25.638 | 170,113 | +3,854 | 0.06% | 4,361,434 |
| 2024-07-23 | 2024-07-19 | 24.964 | 166,259 | +1,927 | 0.06% | 4,150,449 |
| 2024-07-22 | 2024-07-18 | 25.431 | 164,332 | +963 | 0.06% | 4,179,103 |
| 2024-07-16 | 2024-07-12 | 25.742 | 163,369 | +1,927 | 0.06% | 4,205,486 |
| 2024-07-11 | 2024-07-09 | 25.016 | 161,442 | +963 | 0.05% | 4,038,577 |
| 2024-07-09 | 2024-07-05 | 28.671 | 160,479 | +964 | 0.05% | 4,601,074 |
| 2024-07-08 | 2024-07-04 | 27.900 | 159,515 | +4,350 | 0.05% | 4,450,541 |
| 2024-07-05 | 2024-07-03 | 28.231 | 155,165 | +909 | 0.06% | 4,380,407 |
| 2024-07-04 | 2024-07-02 | 28.121 | 154,256 | -2,544 | 0.06% | 4,337,767 |
| 2024-07-03 | 2024-06-28 | 28.286 | 156,800 | +2,725 | 0.06% | 4,435,193 |
| 2024-06-28 | 2024-06-26 | 28.836 | 154,075 | +1,091 | 0.06% | 4,442,902 |
| 2024-06-27 | 2024-06-25 | 28.396 | 152,984 | +9,994 | 0.05% | 4,344,092 |
| 2024-06-25 | 2024-06-21 | 29.276 | 142,990 | +1,817 | 0.05% | 4,186,206 |
| 2024-06-24 | 2024-06-20 | 29.166 | 141,173 | -1,363 | 0.05% | 4,117,474 |
| 2024-06-21 | 2024-06-19 | 30.487 | 142,536 | +8,632 | 0.05% | 4,345,479 |
| 2024-06-20 | 2024-06-18 | 29.882 | 133,904 | -1,874 | 0.05% | 4,001,259 |
| 2024-06-12 | 2024-06-07 | 29.992 | 135,778 | -1,818 | 0.05% | 4,072,201 |
| 2024-06-07 | 2024-06-05 | 29.882 | 137,596 | +6,361 | 0.05% | 4,111,582 |
| 2024-06-04 | 2024-05-31 | 29.166 | 131,235 | +908 | 0.05% | 3,827,620 |
| 2024-05-30 | 2024-05-28 | 29.992 | 130,327 | -9,086 | 0.05% | 3,908,717 |
| 2024-05-23 | 2024-05-21 | 30.047 | 139,413 | +18,172 | 0.05% | 4,188,893 |
| 2024-05-14 | 2024-05-10 | 32.248 | 121,241 | -27,258 | 0.04% | 3,909,763 |
| 2024-05-13 | 2024-05-09 | 30.707 | 148,499 | -9,085 | 0.05% | 4,559,960 |
| 2024-05-08 | 2024-05-06 | 30.267 | 157,584 | -56,424 | 0.06% | 4,769,558 |
| 2024-05-07 | 2024-05-03 | 29.937 | 214,008 | -44,521 | 0.08% | 6,406,668 |
| 2024-05-06 | 2024-05-02 | 29.992 | 258,529 | -35,344 | 0.09% | 7,753,701 |
| 2024-05-02 | 2024-04-29 | 28.891 | 293,873 | +3,635 | 0.10% | 8,490,285 |
| 2024-04-22 | 2024-04-18 | 28.506 | 290,238 | -909 | 0.10% | 8,273,463 |
| 2024-04-11 | 2024-04-09 | 27.955 | 291,147 | +23,623 | 0.10% | 8,139,155 |
| 2024-04-08 | 2024-04-03 | 27.625 | 267,524 | +1,818 | 0.10% | 7,390,431 |
| 2024-04-05 | 2024-04-02 | 27.680 | 265,706 | -546 | 0.09% | 7,354,830 |
| 2024-04-03 | 2024-03-28 | 29.331 | 266,252 | +1,818 | 0.09% | 7,809,503 |
| 2024-03-18 | 2024-03-14 | 30.432 | 264,434 | -364 | 0.09% | 8,047,217 |
| 2024-02-15 | 2024-02-09 | 27.625 | 264,798 | -908 | 0.09% | 7,315,124 |
| 2024-01-23 | 2024-01-19 | 26.580 | 265,706 | -2,726 | 0.09% | 7,062,392 |
| 2024-01-17 | 2024-01-15 | 27.515 | 268,432 | -47,247 | 0.10% | 7,385,971 |
| 2023-11-02 | 2023-10-31 | 25.424 | 315,679 | -999 | 0.11% | 8,025,849 |
| 2023-10-27 | 2023-10-25 | 24.434 | 316,678 | +272 | 0.11% | 7,737,562 |
| 2023-10-24 | 2023-10-19 | 26.139 | 316,406 | +21,807 | 0.11% | 8,270,688 |
| 2023-10-20 | 2023-10-18 | 26.470 | 294,599 | -455 | 0.10% | 7,797,936 |
| 2023-10-18 | 2023-10-16 | 26.800 | 295,054 | +455 | 0.10% | 7,907,401 |
| 2023-09-14 | 2023-09-12 | 26.800 | 294,599 | +363 | 0.10% | 7,895,207 |
| 2023-09-05 | 2023-08-31 | 27.350 | 294,236 | +909 | 0.10% | 8,047,398 |
| 2023-08-22 | 2023-08-18 | 26.800 | 293,327 | -1,491 | 0.10% | 7,861,118 |
| 2023-08-09 | 2023-08-07 | 25.809 | 294,818 | +32,709 | 0.10% | 7,609,045 |
| 2023-08-08 | 2023-08-04 | 29.771 | 262,109 | +2,271 | 0.09% | 7,803,375 |
| 2023-08-04 | 2023-08-02 | 28.946 | 259,838 | +37,797 | 0.09% | 7,521,279 |
| 2023-08-03 | 2023-08-01 | 29.496 | 222,041 | +56,605 | 0.08% | 6,549,396 |
| 2023-07-07 | 2023-07-05 | 28.451 | 165,436 | +1,818 | 0.06% | 4,706,780 |
| 2023-07-04 | 2023-06-30 | 31.662 | 163,618 | +10,337 | 0.06% | 5,180,461 |
| 2023-06-19 | 2023-06-15 | 33.777 | 153,281 | +171 | 0.06% | 5,177,316 |
| 2023-04-19 | 2023-04-17 | 35.245 | 153,110 | +340 | 0.06% | 5,396,390 |
| 2023-04-17 | 2023-04-13 | 34.658 | 152,770 | +341 | 0.06% | 5,294,667 |
| 2023-04-13 | 2023-04-11 | 34.305 | 152,429 | -426 | 0.06% | 5,229,124 |
| 2023-03-16 | 2023-03-14 | 30.487 | 152,855 | -426 | 0.06% | 4,660,103 |
| 2023-03-02 | 2023-02-28 | 32.014 | 153,281 | -6 | 0.06% | 4,907,195 |
| 2023-02-28 | 2023-02-24 | 32.426 | 153,287 | -1,192 | 0.06% | 4,970,418 |
| 2023-02-15 | 2023-02-13 | 32.778 | 154,479 | -17,024 | 0.06% | 5,063,516 |
| 2023-02-08 | 2023-02-06 | 31.544 | 171,503 | +426 | 0.07% | 5,409,966 |
| 2023-02-06 | 2023-02-02 | 32.308 | 171,077 | -4,596 | 0.06% | 5,527,170 |
| 2023-02-02 | 2023-01-31 | 31.309 | 175,673 | +425 | 0.07% | 5,500,229 |
| 2023-01-31 | 2023-01-27 | 32.896 | 175,248 | -2,553 | 0.07% | 5,764,871 |
| 2023-01-27 | 2023-01-20 | 31.368 | 177,801 | +5,958 | 0.07% | 5,577,300 |
| 2023-01-20 | 2023-01-18 | 31.016 | 171,843 | +426 | 0.07% | 5,329,842 |
| 2023-01-17 | 2023-01-13 | 32.661 | 171,417 | -426 | 0.06% | 5,598,571 |
| 2023-01-03 | 2022-12-29 | 31.251 | 171,843 | -426 | 0.07% | 5,370,219 |
| 2022-12-21 | 2022-12-19 | 29.195 | 172,269 | +426 | 0.07% | 5,029,352 |
| 2022-12-20 | 2022-12-16 | 30.957 | 171,843 | -426 | 0.07% | 5,319,747 |
| 2022-12-19 | 2022-12-15 | 30.193 | 172,269 | +426 | 0.07% | 5,201,382 |
| 2022-12-13 | 2022-12-09 | 30.428 | 171,843 | +7,661 | 0.07% | 5,228,898 |
| 2022-12-12 | 2022-12-08 | 29.841 | 164,182 | +2,553 | 0.06% | 4,899,342 |
| 2022-12-09 | 2022-12-07 | 29.254 | 161,629 | +426 | 0.06% | 4,728,214 |
| 2022-12-08 | 2022-12-06 | 29.077 | 161,203 | +340 | 0.06% | 4,687,344 |
| 2022-12-07 | 2022-12-05 | 30.840 | 160,863 | -29,791 | 0.06% | 4,960,940 |
| 2022-12-05 | 2022-12-01 | 30.428 | 190,654 | +28,685 | 0.07% | 5,801,285 |
| 2022-12-02 | 2022-11-30 | 31.956 | 161,969 | +8,341 | 0.06% | 5,175,822 |
| 2022-12-01 | 2022-11-29 | 32.191 | 153,628 | +13,108 | 0.06% | 4,945,378 |
| 2022-11-30 | 2022-11-28 | 30.311 | 140,520 | -2,042 | 0.05% | 4,259,282 |
| 2022-11-24 | 2022-11-22 | 31.662 | 142,562 | -1,703 | 0.05% | 4,513,787 |
| 2022-11-23 | 2022-11-21 | 31.368 | 144,265 | +14,470 | 0.05% | 4,525,335 |
| 2022-11-17 | 2022-11-15 | 30.722 | 129,795 | +85 | 0.05% | 3,987,569 |
| 2022-11-16 | 2022-11-14 | 30.311 | 129,710 | -17,023 | 0.05% | 3,931,621 |
| 2022-11-15 | 2022-11-11 | 28.666 | 146,733 | -51,071 | 0.06% | 4,206,260 |
| 2022-11-08 | 2022-11-04 | 28.549 | 197,804 | +93,630 | 0.08% | 5,647,027 |
| 2022-11-07 | 2022-11-03 | 26.963 | 104,174 | -4,256 | 0.04% | 2,808,798 |
| 2022-11-04 | 2022-11-02 | 28.431 | 108,430 | +4,256 | 0.04% | 3,082,786 |
| 2022-10-28 | 2022-10-26 | 25.905 | 104,174 | +85 | 0.04% | 2,698,649 |
| 2022-10-26 | 2022-10-24 | 24.025 | 104,089 | -1,447 | 0.04% | 2,500,787 |
| 2022-10-17 | 2022-10-13 | 23.003 | 105,536 | -341 | 0.04% | 2,427,682 |
| 2022-09-22 | 2022-09-20 | 24.789 | 105,877 | -42,559 | 0.04% | 2,624,597 |
| 2022-07-07 | 2022-07-05 | 32.602 | 148,436 | -42,559 | 0.06% | 4,839,280 |
| 2022-07-05 | 2022-06-30 | 31.897 | 190,995 | -851 | 0.07% | 6,092,147 |
| 2022-06-29 | 2022-06-27 | 31.838 | 191,846 | -2,553 | 0.07% | 6,108,022 |
| 2022-06-23 | 2022-06-21 | 31.251 | 194,399 | -17,024 | 0.07% | 6,075,111 |
| 2022-06-10 | 2022-06-08 | 30.370 | 211,423 | +68,094 | 0.08% | 6,420,832 |
| 2022-05-31 | 2022-05-27 | 32.377 | 143,329 | -114,024 | 0.05% | 4,640,510 |
| 2022-05-30 | 2022-05-26 | 31.503 | 257,353 | -126,959 | 0.10% | 8,107,461 |
| 2022-05-17 | 2022-05-13 | 32.252 | 384,312 | -6,011 | 0.15% | 12,394,778 |
| 2022-05-16 | 2022-05-12 | 32.314 | 390,323 | -60,193 | 0.16% | 12,612,994 |
| 2022-05-12 | 2022-05-10 | 32.127 | 450,516 | -79,108 | 0.18% | 14,473,772 |
| 2022-04-21 | 2022-04-19 | 33.000 | 529,624 | +1,603 | 0.21% | 17,477,834 |
| 2022-04-20 | 2022-04-14 | 33.188 | 528,021 | +1,603 | 0.21% | 17,523,752 |
| 2022-04-12 | 2022-04-08 | 33.999 | 526,418 | -80 | 0.21% | 17,897,464 |
| 2022-04-04 | 2022-03-31 | 35.121 | 526,498 | -73,498 | 0.21% | 18,491,383 |
| 2022-03-29 | 2022-03-25 | 36.931 | 599,996 | -31,099 | 0.24% | 22,158,193 |
| 2022-03-28 | 2022-03-24 | 38.365 | 631,095 | +16,752 | 0.25% | 24,212,193 |
| 2022-03-25 | 2022-03-23 | 37.742 | 614,343 | +4,408 | 0.24% | 23,186,252 |
| 2022-03-24 | 2022-03-22 | 38.677 | 609,935 | -481 | 0.24% | 23,590,629 |
| 2022-03-23 | 2022-03-21 | 38.303 | 610,416 | +10,820 | 0.24% | 23,380,756 |
| 2022-03-22 | 2022-03-18 | 35.808 | 599,596 | -16,030 | 0.24% | 21,470,141 |
| 2022-03-21 | 2022-03-17 | 34.622 | 615,626 | -21,159 | 0.25% | 21,314,454 |
| 2022-02-18 | 2022-02-16 | 35.433 | 636,785 | +801 | 0.25% | 22,563,446 |
| 2022-02-10 | 2022-02-08 | 34.997 | 635,984 | +802 | 0.25% | 22,257,343 |
| 2022-01-24 | 2022-01-20 | 36.806 | 635,182 | -23,565 | 0.25% | 23,378,383 |
| 2022-01-20 | 2022-01-18 | 36.993 | 658,747 | -805 | 0.26% | 24,368,995 |
| 2022-01-19 | 2022-01-17 | 38.428 | 659,552 | -7,210 | 0.26% | 25,345,101 |
| 2022-01-13 | 2022-01-11 | 38.553 | 666,762 | +28,855 | 0.27% | 25,705,354 |
| 2022-01-11 | 2022-01-07 | 37.492 | 637,907 | -3,206 | 0.25% | 23,916,417 |
| 2022-01-07 | 2022-01-05 | 35.745 | 641,113 | +801 | 0.26% | 22,916,774 |
| 2022-01-06 | 2022-01-04 | 36.806 | 640,312 | +6,412 | 0.26% | 23,567,196 |
| 2021-12-20 | 2021-12-16 | 34.373 | 633,900 | -2,404 | 0.25% | 21,788,966 |
| 2021-12-15 | 2021-12-13 | 33.562 | 636,304 | +103,313 | 0.25% | 21,355,572 |
| 2021-12-02 | 2021-11-30 | 31.815 | 532,991 | +802 | 0.21% | 16,957,207 |
| 2021-11-17 | 2021-11-15 | 32.876 | 532,189 | -1,603 | 0.21% | 17,496,081 |
| 2021-11-15 | 2021-11-11 | 32.501 | 533,792 | +882 | 0.21% | 17,348,984 |
| 2021-11-12 | 2021-11-10 | 32.876 | 532,910 | -1,523 | 0.21% | 17,519,784 |
| 2021-11-04 | 2021-11-02 | 32.252 | 534,433 | +2,244 | 0.21% | 17,236,460 |
| 2021-11-01 | 2021-10-28 | 31.815 | 532,189 | +801 | 0.21% | 16,931,691 |
| 2021-10-28 | 2021-10-26 | 33.500 | 531,388 | -480 | 0.21% | 17,801,242 |
| 2021-10-20 | 2021-10-18 | 33.375 | 531,868 | +801 | 0.21% | 17,750,963 |
| 2021-10-06 | 2021-10-04 | 34.934 | 531,067 | -8,897 | 0.21% | 18,552,465 |
| 2021-09-17 | 2021-09-15 | 38.365 | 539,964 | +99,788 | 0.22% | 20,715,918 |
| 2021-09-16 | 2021-09-14 | 39.675 | 440,176 | +6,572 | 0.18% | 17,464,162 |
| 2021-09-14 | 2021-09-10 | 38.927 | 433,604 | +4,809 | 0.17% | 16,878,822 |
| 2021-09-10 | 2021-09-08 | 38.178 | 428,795 | +175,048 | 0.17% | 16,370,630 |
| 2021-09-09 | 2021-09-07 | 38.677 | 253,747 | -8,816 | 0.10% | 9,814,245 |
| 2021-09-07 | 2021-09-03 | 37.742 | 262,563 | +8,015 | 0.10% | 9,909,533 |
| 2021-09-06 | 2021-09-02 | 37.242 | 254,548 | +40,075 | 0.10% | 9,479,999 |
| 2021-09-03 | 2021-09-01 | 37.430 | 214,473 | +59,472 | 0.09% | 8,027,645 |
| 2021-09-02 | 2021-08-31 | 35.870 | 155,001 | +2,484 | 0.06% | 5,559,895 |
| 2021-09-01 | 2021-08-30 | 36.868 | 152,517 | +66,445 | 0.06% | 5,623,025 |
| 2021-08-30 | 2021-08-26 | 36.993 | 86,072 | +52,018 | 0.03% | 3,184,057 |
| 2021-08-25 | 2021-08-23 | 34.934 | 34,054 | -481 | 0.01% | 1,189,653 |
| 2021-08-24 | 2021-08-20 | 33.811 | 34,535 | +481 | 0.01% | 1,167,678 |
| 2021-08-10 | 2021-08-06 | 36.743 | 34,054 | -52 | 0.01% | 1,251,260 |
| 2021-08-09 | 2021-08-05 | 37.305 | 34,106 | -56,106 | 0.01% | 1,272,320 |
| 2021-08-06 | 2021-08-04 | 38.927 | 90,212 | +16,030 | 0.04% | 3,511,666 |
| 2021-08-05 | 2021-08-03 | 38.365 | 74,182 | +8,015 | 0.03% | 2,846,020 |
| 2021-08-04 | 2021-08-02 | 38.116 | 66,167 | +32,061 | 0.03% | 2,522,011 |
| 2021-07-28 | 2021-07-26 | 35.995 | 34,106 | +4,007 | 0.01% | 1,227,640 |
| 2021-07-27 | 2021-07-23 | 37.679 | 30,099 | +321 | 0.01% | 1,134,105 |
| 2021-07-26 | 2021-07-22 | 38.490 | 29,778 | +1,603 | 0.01% | 1,146,159 |
| 2021-07-16 | 2021-07-14 | 41.796 | 28,175 | +481 | 0.01% | 1,177,614 |
| 2021-07-12 | 2021-07-08 | 40.362 | 27,694 | -13,225 | 0.01% | 1,117,775 |
| 2021-07-09 | 2021-07-07 | 42.171 | 40,919 | -401 | 0.02% | 1,725,583 |
| 2021-07-08 | 2021-07-06 | 42.171 | 41,320 | -18,435 | 0.02% | 1,742,494 |
| 2021-07-06 | 2021-07-02 | 45.664 | 59,755 | +1,603 | 0.02% | 2,728,661 |
| 2021-06-29 | 2021-06-25 | 47.224 | 58,152 | +321 | 0.02% | 2,746,153 |
| 2021-06-21 | 2021-06-17 | 45.352 | 57,831 | -5,210 | 0.02% | 2,622,765 |
| 2021-06-18 | 2021-06-16 | 45.165 | 63,041 | -2,805 | 0.03% | 2,847,252 |
| 2021-06-09 | 2021-06-07 | 49.282 | 65,846 | -12,023 | 0.03% | 3,245,045 |
| 2021-06-04 | 2021-06-02 | 45.851 | 77,869 | -320 | 0.03% | 3,570,395 |
| 2021-06-03 | 2021-06-01 | 46.600 | 78,189 | +4,007 | 0.03% | 3,643,599 |
| 2021-06-02 | 2021-05-31 | 51.422 | 74,182 | +81 | 0.03% | 3,814,610 |
| 2021-06-01 | 2021-05-28 | 51.098 | 74,101 | +2,814 | 0.03% | 3,786,419 |
| 2021-05-31 | 2021-05-27 | 53.173 | 71,287 | -617 | 0.03% | 3,790,553 |
| 2021-05-28 | 2021-05-26 | 52.979 | 71,904 | -3,856 | 0.03% | 3,809,373 |
| 2021-05-27 | 2021-05-25 | 51.682 | 75,760 | +617 | 0.03% | 3,915,405 |
| 2021-05-25 | 2021-05-21 | 50.579 | 75,143 | +3,856 | 0.03% | 3,800,682 |
| 2021-05-24 | 2021-05-20 | 51.033 | 71,287 | +30,842 | 0.03% | 3,638,006 |
| 2021-05-21 | 2021-05-18 | 52.006 | 40,445 | -16,192 | 0.02% | 2,103,379 |
| 2021-05-20 | 2021-05-17 | 50.450 | 56,637 | -27,759 | 0.02% | 2,857,316 |
| 2021-05-18 | 2021-05-14 | 52.849 | 84,396 | +18,599 | 0.03% | 4,460,236 |
| 2021-05-17 | 2021-05-13 | 49.023 | 65,797 | +23,145 | 0.03% | 3,225,568 |
| 2021-05-11 | 2021-05-07 | 45.262 | 42,652 | +3,855 | 0.02% | 1,930,515 |
| 2021-04-28 | 2021-04-26 | 48.310 | 38,797 | -7,711 | 0.02% | 1,874,273 |
| 2021-04-27 | 2021-04-23 | 46.105 | 46,508 | -1,542 | 0.02% | 2,144,251 |
| 2021-04-26 | 2021-04-22 | 45.392 | 48,050 | +463 | 0.02% | 2,181,071 |
| 2021-04-23 | 2021-04-21 | 43.511 | 47,587 | +8,790 | 0.02% | 2,070,567 |
| 2021-04-22 | 2021-04-20 | 43.187 | 38,797 | +2,313 | 0.02% | 1,675,524 |
| 2021-04-21 | 2021-04-19 | 43.900 | 36,484 | +1,157 | 0.01% | 1,601,657 |
| 2021-04-14 | 2021-04-12 | 45.327 | 35,327 | -1,697 | 0.01% | 1,601,262 |
| 2021-04-13 | 2021-04-09 | 46.494 | 37,024 | -1,542 | 0.02% | 1,721,396 |
| 2021-04-12 | 2021-04-08 | 46.883 | 38,566 | +3,856 | 0.02% | 1,808,095 |
| 2021-04-01 | 2021-03-30 | 43.706 | 34,710 | +3,855 | 0.01% | 1,517,026 |
| 2021-03-30 | 2021-03-26 | 43.446 | 30,855 | -154 | 0.01% | 1,340,537 |
| 2021-03-24 | 2021-03-22 | 42.279 | 31,009 | -1,080 | 0.01% | 1,311,033 |
| 2021-03-23 | 2021-03-19 | 41.825 | 32,089 | -8,559 | 0.01% | 1,342,129 |
| 2021-03-16 | 2021-03-12 | 36.962 | 40,648 | +1,080 | 0.02% | 1,502,424 |
| 2021-03-11 | 2021-03-09 | 36.054 | 39,568 | -1,542 | 0.02% | 1,426,584 |
| 2021-03-10 | 2021-03-08 | 35.989 | 41,110 | +1,542 | 0.02% | 1,479,513 |
| 2021-03-09 | 2021-03-05 | 36.638 | 39,568 | -31,716 | 0.02% | 1,449,676 |
| 2021-03-08 | 2021-03-04 | 36.897 | 71,284 | +32,718 | 0.03% | 2,630,163 |
| 2021-03-02 | 2021-02-26 | 36.962 | 38,566 | +1,697 | 0.02% | 1,425,469 |
| 2021-02-26 | 2021-02-24 | 38.518 | 36,869 | +925 | 0.01% | 1,420,124 |
| 2021-02-25 | 2021-02-23 | 38.324 | 35,944 | -1,773 | 0.01% | 1,377,502 |
| 2021-02-24 | 2021-02-22 | 38.129 | 37,717 | +1,002 | 0.02% | 1,438,112 |
| 2021-02-23 | 2021-02-19 | 39.556 | 36,715 | +2,622 | 0.01% | 1,452,285 |
| 2021-02-19 | 2021-02-17 | 37.999 | 34,093 | +1,542 | 0.01% | 1,295,511 |
| 2021-02-18 | 2021-02-16 | 37.740 | 32,551 | +925 | 0.01% | 1,228,473 |
| 2021-02-16 | 2021-02-09 | 37.675 | 31,626 | +2,776 | 0.01% | 1,191,513 |
| 2021-02-10 | 2021-02-08 | 39.167 | 28,850 | +77 | 0.01% | 1,129,955 |
| 2021-02-08 | 2021-02-04 | 39.361 | 28,773 | -3,694 | 0.01% | 1,132,537 |
| 2021-02-05 | 2021-02-03 | 39.556 | 32,467 | -2,236 | 0.01% | 1,284,252 |
| 2021-02-03 | 2021-02-01 | 38.583 | 34,703 | +1,157 | 0.01% | 1,338,944 |
| 2021-02-01 | 2021-01-28 | 37.156 | 33,546 | +1,542 | 0.01% | 1,246,447 |
| 2021-01-29 | 2021-01-27 | 37.416 | 32,004 | -231 | 0.01% | 1,197,453 |
| 2021-01-28 | 2021-01-26 | 38.064 | 32,235 | +1,542 | 0.01% | 1,226,999 |
| 2021-01-26 | 2021-01-22 | 39.685 | 30,693 | +1,542 | 0.01% | 1,218,061 |
| 2021-01-25 | 2021-01-21 | 39.880 | 29,151 | -5,397 | 0.01% | 1,162,537 |
| 2021-01-22 | 2021-01-20 | 40.528 | 34,548 | -232 | 0.01% | 1,400,172 |
| 2021-01-21 | 2021-01-19 | 38.453 | 34,780 | -2,313 | 0.01% | 1,337,404 |
| 2021-01-20 | 2021-01-18 | 37.610 | 37,093 | +2,390 | 0.02% | 1,395,077 |
| 2021-01-18 | 2021-01-14 | 37.481 | 34,703 | +1,543 | 0.01% | 1,300,688 |
| 2021-01-15 | 2021-01-13 | 38.064 | 33,160 | +2,544 | 0.01% | 1,262,208 |
| 2021-01-13 | 2021-01-11 | 39.620 | 30,616 | +1,542 | 0.01% | 1,213,020 |
| 2021-01-11 | 2021-01-07 | 40.074 | 29,074 | -462 | 0.01% | 1,165,123 |
| 2021-01-07 | 2021-01-05 | 40.399 | 29,536 | -1,388 | 0.01% | 1,193,213 |
| 2020-12-29 | 2020-12-24 | 38.777 | 30,924 | -3,470 | 0.01% | 1,199,155 |
| 2020-12-28 | 2020-12-22 | 39.880 | 34,394 | +308 | 0.01% | 1,371,627 |
| 2020-12-22 | 2020-12-18 | 39.620 | 34,086 | +540 | 0.01% | 1,350,503 |
| 2020-12-21 | 2020-12-17 | 41.112 | 33,546 | +308 | 0.01% | 1,379,140 |
| 2020-12-18 | 2020-12-16 | 41.436 | 33,238 | +771 | 0.01% | 1,377,254 |
| 2020-12-17 | 2020-12-15 | 42.020 | 32,467 | +309 | 0.01% | 1,364,255 |
| 2020-12-16 | 2020-12-14 | 41.631 | 32,158 | +3,393 | 0.01% | 1,338,759 |
| 2020-12-15 | 2020-12-11 | 40.788 | 28,765 | +3,855 | 0.01% | 1,173,258 |
| 2020-12-07 | 2020-12-03 | 41.242 | 24,910 | -3,855 | 0.01% | 1,027,328 |
| 2020-12-03 | 2020-12-01 | 41.306 | 28,765 | -3,085 | 0.01% | 1,188,180 |
| 2020-12-02 | 2020-11-30 | 39.556 | 31,850 | -9,407 | 0.01% | 1,259,847 |
| 2020-12-01 | 2020-11-27 | 39.167 | 41,257 | -5,243 | 0.02% | 1,615,894 |
| 2020-11-27 | 2020-11-25 | 39.102 | 46,500 | +13,879 | 0.02% | 1,818,229 |
| 2020-11-24 | 2020-11-20 | 41.047 | 32,621 | -3,238 | 0.01% | 1,338,996 |
| 2020-11-23 | 2020-11-19 | 40.463 | 35,859 | +2,313 | 0.01% | 1,450,979 |
| 2020-11-11 | 2020-11-09 | 43.252 | 33,546 | -3,084 | 0.01% | 1,450,925 |
| 2020-11-10 | 2020-11-06 | 42.344 | 36,630 | +6,939 | 0.01% | 1,551,060 |
| 2020-11-09 | 2020-11-05 | 42.863 | 29,691 | -2,313 | 0.01% | 1,272,637 |
| 2020-11-06 | 2020-11-04 | 42.992 | 32,004 | -243,657 | 0.01% | 1,375,929 |
| 2020-10-29 | 2020-10-27 | 47.337 | 275,661 | -771 | 0.11% | 13,048,980 |
| 2020-10-28 | 2020-10-23 | 44.743 | 276,432 | +4,627 | 0.11% | 12,368,465 |
| 2020-10-07 | 2020-10-05 | 46.235 | 271,805 | -1,003 | 0.11% | 12,566,819 |
| 2020-09-25 | 2020-09-23 | 46.883 | 272,808 | -7,017 | 0.11% | 12,790,095 |
| 2020-09-23 | 2020-09-21 | 45.262 | 279,825 | +3,856 | 0.11% | 12,665,441 |
| 2020-09-22 | 2020-09-18 | 45.651 | 275,969 | -3,084 | 0.11% | 12,598,282 |
| 2020-09-21 | 2020-09-17 | 43.511 | 279,053 | +3,084 | 0.11% | 12,141,926 |
| 2020-09-07 | 2020-09-03 | 46.494 | 275,969 | -1,542 | 0.11% | 12,830,921 |
| 2020-09-04 | 2020-09-02 | 46.170 | 277,511 | -386 | 0.11% | 12,812,639 |
| 2020-09-02 | 2020-08-31 | 48.180 | 277,897 | +5,089 | 0.11% | 13,389,090 |
| 2020-08-31 | 2020-08-27 | 47.921 | 272,808 | +771 | 0.11% | 13,073,140 |
| 2020-08-28 | 2020-08-26 | 49.347 | 272,037 | -6,631 | 0.11% | 13,424,280 |
| 2020-08-27 | 2020-08-25 | 49.412 | 278,668 | -3,855 | 0.11% | 13,769,572 |
| 2020-08-26 | 2020-08-24 | 48.958 | 282,523 | -3,085 | 0.11% | 13,831,814 |
| 2020-08-25 | 2020-08-21 | 49.477 | 285,608 | +10,795 | 0.12% | 14,131,013 |
| 2020-08-20 | 2020-08-18 | 50.125 | 274,813 | -6,168 | 0.11% | 13,775,112 |
| 2020-08-19 | 2020-08-17 | 49.412 | 280,981 | +154 | 0.11% | 13,883,863 |
| 2020-08-14 | 2020-08-12 | 49.607 | 280,827 | +6,400 | 0.11% | 13,930,884 |
| 2020-08-13 | 2020-08-11 | 49.931 | 274,427 | +5,397 | 0.11% | 13,702,378 |
| 2020-08-12 | 2020-08-10 | 50.385 | 269,030 | -2,544 | 0.11% | 13,555,018 |
| 2020-08-11 | 2020-08-07 | 52.330 | 271,574 | -4,087 | 0.11% | 14,211,506 |
| 2020-08-10 | 2020-08-06 | 52.330 | 275,661 | +540 | 0.11% | 14,425,379 |
| 2020-08-05 | 2020-08-03 | 48.050 | 275,121 | -2,313 | 0.11% | 13,219,661 |
| 2020-08-04 | 2020-07-31 | 47.143 | 277,434 | +2,313 | 0.11% | 13,078,938 |
| 2020-07-30 | 2020-07-28 | 48.634 | 275,121 | +2,313 | 0.11% | 13,380,224 |
| 2020-07-29 | 2020-07-27 | 49.607 | 272,808 | -12,106 | 0.11% | 13,533,088 |
| 2020-07-28 | 2020-07-24 | 49.088 | 284,914 | +772 | 0.12% | 13,985,824 |
| 2020-07-23 | 2020-07-21 | 51.811 | 284,142 | -3,085 | 0.12% | 14,721,789 |
| 2020-07-22 | 2020-07-20 | 50.320 | 287,227 | +3,085 | 0.12% | 14,453,245 |
| 2020-07-21 | 2020-07-17 | 51.682 | 284,142 | -3,856 | 0.12% | 14,684,939 |
| 2020-07-20 | 2020-07-16 | 49.996 | 287,998 | -5,397 | 0.12% | 14,398,665 |
| 2020-07-17 | 2020-07-15 | 54.405 | 293,395 | -5,089 | 0.12% | 15,962,211 |
| 2020-07-16 | 2020-07-14 | 51.682 | 298,484 | +385 | 0.12% | 15,426,157 |
| 2020-07-15 | 2020-07-13 | 54.146 | 298,099 | +245,970 | 0.12% | 16,140,812 |
| 2020-07-09 | 2020-07-07 | 51.422 | 52,129 | +5,398 | 0.02% | 2,680,594 |
| 2020-07-06 | 2020-07-02 | 49.542 | 46,731 | -13,031 | 0.02% | 2,315,138 |
| 2020-07-02 | 2020-06-29 | 50.255 | 59,762 | -2,391 | 0.02% | 3,003,345 |
| 2020-06-30 | 2020-06-26 | 49.023 | 62,153 | -18,274 | 0.03% | 3,046,929 |
| 2020-06-29 | 2020-06-24 | 49.412 | 80,427 | -10,024 | 0.03% | 3,974,067 |
| 2020-06-26 | 2020-06-23 | 48.245 | 90,451 | +18,275 | 0.04% | 4,363,799 |
| 2020-06-24 | 2020-06-22 | 48.050 | 72,176 | +77 | 0.03% | 3,468,082 |
| 2020-06-22 | 2020-06-18 | 47.272 | 72,099 | +7,710 | 0.03% | 3,408,279 |
| 2020-06-19 | 2020-06-17 | 47.921 | 64,389 | -8,558 | 0.03% | 3,085,564 |
| 2020-06-17 | 2020-06-15 | 45.910 | 72,947 | -772 | 0.03% | 3,349,030 |
| 2020-06-11 | 2020-06-09 | 43.187 | 73,719 | -1,542 | 0.03% | 3,183,699 |
| 2020-06-10 | 2020-06-08 | 41.177 | 75,261 | -3,084 | 0.03% | 3,099,004 |
| 2020-06-08 | 2020-06-04 | 39.231 | 78,345 | -2,776 | 0.03% | 3,073,584 |
| 2020-06-04 | 2020-06-02 | 42.432 | 81,121 | +7,042 | 0.03% | 3,442,127 |
| 2020-06-03 | 2020-06-01 | 42.702 | 74,079 | +370 | 0.03% | 3,163,342 |
| 2020-05-25 | 2020-05-21 | 41.891 | 73,709 | +2,960 | 0.03% | 3,087,779 |
| 2020-05-21 | 2020-05-19 | 43.851 | 70,749 | -1,415 | 0.03% | 3,102,409 |
| 2020-05-19 | 2020-05-15 | 44.256 | 72,164 | +1,406 | 0.03% | 3,193,713 |
| 2020-05-18 | 2020-05-14 | 45.743 | 70,758 | +296 | 0.03% | 3,236,669 |
| 2020-05-13 | 2020-05-11 | 45.135 | 70,462 | +592 | 0.03% | 3,180,281 |
| 2020-05-12 | 2020-05-08 | 46.554 | 69,870 | -1,480 | 0.03% | 3,252,700 |
| 2020-05-07 | 2020-05-05 | 45.202 | 71,350 | +1,110 | 0.03% | 3,225,181 |
| 2020-05-05 | 2020-04-29 | 46.554 | 70,240 | +1,480 | 0.03% | 3,269,925 |
| 2020-05-04 | 2020-04-28 | 46.689 | 68,760 | -740 | 0.03% | 3,210,317 |
| 2020-04-29 | 2020-04-27 | 47.229 | 69,500 | -6,512 | 0.03% | 3,282,434 |
| 2020-04-28 | 2020-04-24 | 46.283 | 76,012 | +2,072 | 0.03% | 3,518,088 |
| 2020-04-27 | 2020-04-23 | 47.027 | 73,940 | -203,132 | 0.03% | 3,477,144 |
| 2020-04-23 | 2020-04-21 | 44.527 | 277,072 | +29,235 | 0.12% | 12,337,071 |
| 2020-04-22 | 2020-04-20 | 44.729 | 247,837 | +14,949 | 0.10% | 11,085,573 |
| 2020-04-21 | 2020-04-17 | 42.567 | 232,888 | +48,263 | 0.10% | 9,913,378 |
| 2020-04-20 | 2020-04-16 | 43.581 | 184,625 | +84,065 | 0.08% | 8,046,078 |
| 2020-04-16 | 2020-04-14 | 41.081 | 100,560 | +74 | 0.04% | 4,131,073 |
| 2020-04-15 | 2020-04-09 | 41.486 | 100,486 | -3,700 | 0.04% | 4,168,770 |
| 2020-04-09 | 2020-04-07 | 39.797 | 104,186 | +740 | 0.04% | 4,146,280 |
| 2020-04-07 | 2020-04-03 | 39.864 | 103,446 | -2,220 | 0.04% | 4,123,820 |
| 2020-04-06 | 2020-04-02 | 37.973 | 105,666 | +444 | 0.04% | 4,012,413 |
| 2020-04-02 | 2020-03-31 | 38.581 | 105,222 | -2,960 | 0.04% | 4,059,539 |
| 2020-04-01 | 2020-03-30 | 38.581 | 108,182 | -814 | 0.05% | 4,173,737 |
| 2020-03-31 | 2020-03-27 | 38.040 | 108,996 | +4,292 | 0.05% | 4,146,226 |
| 2020-03-30 | 2020-03-26 | 37.432 | 104,704 | -3,034 | 0.04% | 3,919,287 |
| 2020-03-26 | 2020-03-24 | 34.459 | 107,738 | +296 | 0.05% | 3,712,557 |
| 2020-03-25 | 2020-03-23 | 33.310 | 107,442 | +444 | 0.05% | 3,578,945 |
| 2020-03-20 | 2020-03-18 | 32.838 | 106,998 | -1,480 | 0.05% | 3,513,548 |
| 2020-03-18 | 2020-03-16 | 34.662 | 108,478 | +1,480 | 0.05% | 3,760,045 |
| 2020-03-16 | 2020-03-12 | 35.675 | 106,998 | +1,850 | 0.05% | 3,817,188 |
| 2020-03-13 | 2020-03-11 | 37.162 | 105,148 | +740 | 0.04% | 3,907,489 |
| 2020-03-11 | 2020-03-09 | 38.783 | 104,408 | +2,220 | 0.04% | 4,049,297 |
| 2020-03-10 | 2020-03-06 | 40.405 | 102,188 | -4,440 | 0.04% | 4,128,907 |
| 2020-03-09 | 2020-03-05 | 39.256 | 106,628 | +370 | 0.05% | 4,185,828 |
| 2020-03-06 | 2020-03-04 | 38.378 | 106,258 | +370 | 0.04% | 4,077,970 |
| 2020-03-05 | 2020-03-03 | 38.446 | 105,888 | +370 | 0.04% | 4,070,924 |
| 2020-03-04 | 2020-03-02 | 37.567 | 105,518 | -2,294 | 0.04% | 3,964,016 |
| 2020-03-03 | 2020-02-28 | 37.297 | 107,812 | +370 | 0.05% | 4,021,057 |
| 2020-03-02 | 2020-02-27 | 38.378 | 107,442 | -3,626 | 0.05% | 4,123,409 |
| 2020-02-26 | 2020-02-24 | 38.716 | 111,068 | +370 | 0.05% | 4,300,090 |
| 2020-02-24 | 2020-02-20 | 39.527 | 110,698 | +370 | 0.05% | 4,375,520 |
| 2020-02-21 | 2020-02-19 | 39.594 | 110,328 | -740 | 0.05% | 4,368,349 |
| 2020-02-18 | 2020-02-14 | 40.000 | 111,068 | +740 | 0.05% | 4,442,676 |
| 2020-02-17 | 2020-02-13 | 40.135 | 110,328 | -370 | 0.05% | 4,427,986 |
| 2020-02-13 | 2020-02-11 | 40.337 | 110,698 | -1,332 | 0.05% | 4,465,274 |
| 2020-02-12 | 2020-02-10 | 41.621 | 112,030 | +518 | 0.05% | 4,662,824 |
| 2020-02-11 | 2020-02-07 | 41.621 | 111,512 | -5,032 | 0.05% | 4,641,265 |
| 2020-02-10 | 2020-02-06 | 39.864 | 116,544 | -3,331 | 0.05% | 4,645,965 |
| 2020-02-07 | 2020-02-05 | 39.864 | 119,875 | -8,709 | 0.05% | 4,778,754 |
| 2020-02-06 | 2020-02-04 | 38.716 | 128,584 | +6,364 | 0.05% | 4,978,237 |
| 2020-02-05 | 2020-02-03 | 36.419 | 122,220 | +740 | 0.05% | 4,451,076 |
| 2020-02-04 | 2020-01-31 | 36.419 | 121,480 | +74 | 0.05% | 4,424,127 |
| 2020-02-03 | 2020-01-30 | 35.946 | 121,406 | -1,554 | 0.05% | 4,364,011 |
| 2020-01-31 | 2020-01-29 | 37.229 | 122,960 | +9,620 | 0.05% | 4,577,723 |
| 2020-01-30 | 2020-01-24 | 38.716 | 113,340 | -888 | 0.05% | 4,388,053 |
| 2020-01-29 | 2020-01-22 | 39.324 | 114,228 | +370 | 0.05% | 4,491,895 |
| 2020-01-23 | 2020-01-21 | 38.513 | 113,858 | -193 | 0.05% | 4,385,028 |
| 2020-01-22 | 2020-01-20 | 39.864 | 114,051 | +1,702 | 0.05% | 4,546,583 |
| 2020-01-21 | 2020-01-17 | 39.324 | 112,349 | +74 | 0.05% | 4,418,005 |
| 2020-01-20 | 2020-01-16 | 39.729 | 112,275 | -2,960 | 0.05% | 4,460,612 |
| 2020-01-17 | 2020-01-15 | 39.256 | 115,235 | -25,530 | 0.05% | 4,523,708 |
| 2020-01-16 | 2020-01-14 | 38.851 | 140,765 | -8,510 | 0.06% | 5,468,857 |
| 2020-01-15 | 2020-01-13 | 39.121 | 149,275 | -7,252 | 0.06% | 5,839,823 |
| 2020-01-14 | 2020-01-10 | 38.446 | 156,527 | -65,121 | 0.07% | 6,017,769 |
| 2020-01-13 | 2020-01-09 | 37.094 | 221,648 | -32,560 | 0.09% | 8,221,862 |
| 2020-01-10 | 2020-01-08 | 35.405 | 254,208 | -740 | 0.11% | 9,000,249 |
| 2020-01-09 | 2020-01-07 | 34.662 | 254,948 | -740 | 0.11% | 8,836,962 |
| 2020-01-07 | 2020-01-03 | 33.851 | 255,688 | +73,261 | 0.11% | 8,655,299 |
| 2020-01-03 | 2019-12-31 | 32.770 | 182,427 | -16,280 | 0.08% | 5,978,123 |
| 2020-01-02 | 2019-12-27 | 32.229 | 198,707 | -11,619 | 0.08% | 6,404,210 |
| 2019-12-30 | 2019-12-24 | 32.229 | 210,326 | -2,220 | 0.09% | 6,778,683 |
| 2019-12-20 | 2019-12-18 | 29.729 | 212,546 | -2,220 | 0.09% | 6,318,873 |
| 2019-12-19 | 2019-12-17 | 29.527 | 214,766 | -22,422 | 0.09% | 6,341,339 |
| 2019-12-13 | 2019-12-11 | 29.189 | 237,188 | +74 | 0.10% | 6,923,257 |
| 2019-12-12 | 2019-12-10 | 29.459 | 237,114 | -3,034 | 0.10% | 6,985,182 |
| 2019-12-05 | 2019-12-03 | 29.729 | 240,148 | +1,998 | 0.10% | 7,139,465 |
| 2019-12-04 | 2019-12-02 | 30.000 | 238,150 | +1,480 | 0.10% | 7,144,430 |
| 2019-12-03 | 2019-11-29 | 31.081 | 236,670 | +3,700 | 0.10% | 7,355,887 |
| 2019-12-02 | 2019-11-28 | 31.892 | 232,970 | +296 | 0.10% | 7,429,781 |
| 2019-11-26 | 2019-11-22 | 31.554 | 232,674 | -5,920 | 0.10% | 7,341,736 |
| 2019-11-22 | 2019-11-20 | 32.973 | 238,594 | -19,240 | 0.10% | 7,867,076 |
| 2019-11-20 | 2019-11-18 | 32.162 | 257,834 | -3,848 | 0.11% | 8,292,417 |
| 2019-11-19 | 2019-11-15 | 31.351 | 261,682 | +33,300 | 0.11% | 8,204,004 |
| 2019-11-15 | 2019-11-13 | 31.351 | 228,382 | +23,162 | 0.10% | 7,160,014 |
| 2019-11-14 | 2019-11-12 | 30.946 | 205,220 | +74 | 0.09% | 6,350,665 |
| 2019-11-12 | 2019-11-08 | 31.892 | 205,146 | +2,294 | 0.09% | 6,542,430 |
| 2019-11-08 | 2019-11-06 | 31.419 | 202,852 | +740 | 0.09% | 6,373,328 |
| 2019-11-07 | 2019-11-05 | 32.162 | 202,112 | -14,800 | 0.09% | 6,500,295 |
| 2019-11-06 | 2019-11-04 | 32.838 | 216,912 | +7,400 | 0.09% | 7,122,851 |
| 2019-11-05 | 2019-11-01 | 32.229 | 209,512 | +22,275 | 0.09% | 6,752,449 |
| 2019-11-04 | 2019-10-31 | 31.013 | 187,237 | -5,550 | 0.08% | 5,806,820 |
| 2019-11-01 | 2019-10-30 | 30.675 | 192,787 | +7,178 | 0.08% | 5,913,813 |
| 2019-10-30 | 2019-10-28 | 29.594 | 185,609 | +1,285 | 0.08% | 5,492,969 |
| 2019-10-29 | 2019-10-25 | 29.662 | 184,324 | -14,800 | 0.08% | 5,467,395 |
| 2019-10-25 | 2019-10-23 | 28.040 | 199,124 | +14,800 | 0.08% | 5,583,490 |
| 2019-10-23 | 2019-10-21 | 28.716 | 184,324 | +370 | 0.08% | 5,293,036 |
| 2019-10-16 | 2019-10-14 | 28.581 | 183,954 | -740 | 0.08% | 5,257,552 |
| 2019-10-08 | 2019-10-03 | 27.635 | 184,694 | -2,294 | 0.08% | 5,103,993 |
| 2019-10-03 | 2019-09-30 | 27.162 | 186,988 | -3,478 | 0.08% | 5,078,948 |
| 2019-10-02 | 2019-09-27 | 27.297 | 190,466 | +11,840 | 0.08% | 5,199,156 |
| 2019-09-26 | 2019-09-24 | 28.986 | 178,626 | +3,399 | 0.08% | 5,177,689 |
| 2019-09-19 | 2019-09-17 | 28.311 | 175,227 | +74 | 0.07% | 4,960,770 |
| 2019-09-13 | 2019-09-11 | 28.648 | 175,153 | +740 | 0.07% | 5,017,847 |
| 2019-09-12 | 2019-09-10 | 28.986 | 174,413 | +3,700 | 0.07% | 5,055,570 |
| 2019-09-10 | 2019-09-06 | 29.459 | 170,713 | -37,000 | 0.07% | 5,029,063 |
| 2019-09-04 | 2019-09-02 | 30.473 | 207,713 | +29,600 | 0.09% | 6,329,570 |
| 2019-09-03 | 2019-08-30 | 29.121 | 178,113 | -44,401 | 0.08% | 5,186,888 |
| 2019-09-02 | 2019-08-29 | 28.851 | 222,514 | +44,401 | 0.09% | 6,419,766 |
| 2019-08-29 | 2019-08-27 | 29.392 | 178,113 | +7,770 | 0.08% | 5,235,027 |
| 2019-08-28 | 2019-08-26 | 29.527 | 170,343 | -12,728 | 0.07% | 5,029,673 |
| 2019-08-27 | 2019-08-23 | 28.513 | 183,071 | +962 | 0.08% | 5,219,946 |
| 2019-08-26 | 2019-08-22 | 28.175 | 182,109 | -3,241 | 0.08% | 5,130,994 |
| 2019-08-23 | 2019-08-21 | 27.229 | 185,350 | -37,001 | 0.08% | 5,046,981 |
| 2019-08-22 | 2019-08-20 | 26.892 | 222,351 | +31,821 | 0.09% | 5,979,380 |
| 2019-08-21 | 2019-08-19 | 25.270 | 190,530 | -740 | 0.08% | 4,814,697 |
| 2019-08-20 | 2019-08-16 | 24.135 | 191,270 | -14,801 | 0.08% | 4,616,282 |
| 2019-08-19 | 2019-08-15 | 23.594 | 206,071 | -1,480 | 0.09% | 4,862,114 |
| 2019-08-09 | 2019-08-07 | 24.324 | 207,551 | -740 | 0.09% | 5,048,488 |
| 2019-08-08 | 2019-08-06 | 23.838 | 208,291 | +740 | 0.09% | 4,965,158 |
| 2019-08-07 | 2019-08-05 | 23.919 | 207,551 | +1,458 | 0.09% | 4,964,347 |
| 2019-08-06 | 2019-08-02 | 24.729 | 206,093 | +2,960 | 0.09% | 5,096,574 |
| 2019-08-05 | 2019-08-01 | 25.405 | 203,133 | +2,960 | 0.09% | 5,160,625 |
| 2019-08-01 | 2019-07-30 | 26.270 | 200,173 | -9 | 0.08% | 5,258,547 |
| 2019-07-31 | 2019-07-29 | 26.351 | 200,182 | -1,554 | 0.08% | 5,275,014 |
| 2019-07-29 | 2019-07-25 | 26.459 | 201,736 | +7,400 | 0.09% | 5,337,773 |
| 2019-07-26 | 2019-07-24 | 26.675 | 194,336 | +48,563 | 0.08% | 5,183,993 |
| 2019-07-25 | 2019-07-23 | 26.621 | 145,773 | -1,776 | 0.08% | 3,880,675 |
| 2019-07-24 | 2019-07-22 | 26.351 | 147,549 | -4,218 | 0.08% | 3,888,077 |
| 2019-07-23 | 2019-07-19 | 26.351 | 151,767 | -962 | 0.08% | 3,999,226 |
| 2019-07-22 | 2019-07-18 | 26.000 | 152,729 | +148 | 0.08% | 3,970,915 |
| 2019-07-19 | 2019-07-17 | 26.324 | 152,581 | -740 | 0.08% | 4,016,552 |
| 2019-07-17 | 2019-07-15 | 26.162 | 153,321 | +74 | 0.08% | 4,011,169 |
| 2019-07-15 | 2019-07-11 | 25.513 | 153,247 | -14,800 | 0.08% | 3,909,831 |
| 2019-07-12 | 2019-07-10 | 25.702 | 168,047 | -518 | 0.09% | 4,319,220 |
| 2019-07-11 | 2019-07-09 | 25.000 | 168,565 | +814 | 0.09% | 4,214,084 |
| 2019-07-09 | 2019-07-05 | 25.919 | 167,751 | +444 | 0.09% | 4,347,882 |
| 2019-07-08 | 2019-07-04 | 25.675 | 167,307 | +2,220 | 0.09% | 4,295,678 |
| 2019-07-05 | 2019-07-03 | 25.702 | 165,087 | +3,700 | 0.09% | 4,243,140 |
| 2019-07-03 | 2019-06-28 | 48.161 | 161,387 | +43,651 | 0.09% | 7,772,585 |
| 2019-07-02 | 2019-06-27 | 47.420 | 117,736 | -540 | 0.09% | 5,583,067 |
| 2019-06-27 | 2019-06-25 | 45.568 | 118,276 | +270 | 0.09% | 5,389,585 |
| 2019-06-25 | 2019-06-21 | 46.679 | 118,006 | +648 | 0.09% | 5,508,435 |
| 2019-06-24 | 2019-06-20 | 47.050 | 117,358 | -1,080 | 0.09% | 5,521,665 |
| 2019-06-19 | 2019-06-17 | 44.456 | 118,438 | +532 | 0.09% | 5,265,334 |
| 2019-06-14 | 2019-06-12 | 44.364 | 117,906 | +1,079 | 0.09% | 5,230,763 |
| 2019-06-12 | 2019-06-10 | 44.642 | 116,827 | -1,889 | 0.09% | 5,215,355 |
| 2019-06-11 | 2019-06-06 | 44.179 | 118,716 | +1,080 | 0.09% | 5,244,707 |
| 2019-06-10 | 2019-06-05 | 45.105 | 117,636 | +539 | 0.09% | 5,305,946 |
| 2019-06-06 | 2019-06-04 | 45.197 | 117,097 | +540 | 0.09% | 5,292,480 |
| 2019-06-05 | 2019-06-03 | 46.124 | 116,557 | +540 | 0.09% | 5,376,025 |
| 2019-05-29 | 2019-05-27 | 45.938 | 116,017 | -1,080 | 0.09% | 5,329,628 |
| 2019-05-22 | 2019-05-20 | 47.605 | 117,097 | +2,214 | 0.09% | 5,574,456 |
| 2019-05-21 | 2019-05-17 | 47.976 | 114,883 | +1,080 | 0.09% | 5,511,618 |
| 2019-05-14 | 2019-05-09 | 50.940 | 113,803 | +2,159 | 0.09% | 5,797,090 |
| 2019-05-06 | 2019-05-02 | 55.571 | 111,644 | -2,159 | 0.08% | 6,204,121 |
| 2019-04-25 | 2019-04-23 | 51.218 | 113,803 | +539 | 0.09% | 5,828,710 |
| 2019-04-17 | 2019-04-15 | 52.607 | 113,264 | +2,160 | 0.09% | 5,958,457 |
| 2019-04-12 | 2019-04-10 | 55.756 | 111,104 | -2,160 | 0.08% | 6,194,693 |
| 2019-04-11 | 2019-04-09 | 54.830 | 113,264 | -1,079 | 0.09% | 6,210,223 |
| 2019-04-10 | 2019-04-08 | 53.811 | 114,343 | +2,159 | 0.09% | 6,152,892 |
| 2019-04-03 | 2019-04-01 | 51.403 | 112,184 | +1,080 | 0.08% | 5,766,569 |
| 2019-04-02 | 2019-03-29 | 50.569 | 111,104 | -2,160 | 0.08% | 5,618,443 |
| 2019-03-28 | 2019-03-26 | 49.365 | 113,264 | +2,160 | 0.09% | 5,591,299 |
| 2019-03-26 | 2019-03-22 | 52.885 | 111,104 | +216 | 0.08% | 5,875,697 |
| 2019-03-25 | 2019-03-21 | 53.626 | 110,888 | -6,478 | 0.08% | 5,946,436 |
| 2019-03-22 | 2019-03-20 | 53.255 | 117,366 | -9,718 | 0.09% | 6,250,342 |
| 2019-03-21 | 2019-03-19 | 52.792 | 127,084 | -6,478 | 0.10% | 6,709,024 |
| 2019-03-06 | 2019-03-04 | 52.792 | 133,562 | -756 | 0.10% | 7,051,011 |
| 2019-03-01 | 2019-02-27 | 50.384 | 134,318 | -324 | 0.10% | 6,767,476 |
| 2019-02-28 | 2019-02-26 | 51.773 | 134,642 | -540 | 0.10% | 6,970,854 |
| 2019-02-21 | 2019-02-19 | 48.069 | 135,182 | -2,591 | 0.10% | 6,498,002 |
| 2019-02-18 | 2019-02-14 | 50.106 | 137,773 | -162 | 0.10% | 6,903,272 |
| 2019-02-15 | 2019-02-13 | 49.828 | 137,935 | +1,080 | 0.10% | 6,873,064 |
| 2019-02-14 | 2019-02-12 | 50.106 | 136,855 | -1,080 | 0.10% | 6,857,275 |
| 2019-02-01 | 2019-01-30 | 45.290 | 137,935 | -972 | 0.10% | 6,247,078 |
| 2019-01-31 | 2019-01-29 | 45.753 | 138,907 | +1,080 | 0.10% | 6,355,426 |
| 2019-01-24 | 2019-01-22 | 44.920 | 137,827 | -3,833 | 0.10% | 6,191,126 |
| 2019-01-23 | 2019-01-21 | 47.142 | 141,660 | -1,080 | 0.11% | 6,678,188 |
| 2019-01-22 | 2019-01-18 | 47.605 | 142,740 | -3,239 | 0.11% | 6,795,203 |
| 2019-01-21 | 2019-01-17 | 45.753 | 145,979 | -1,079 | 0.11% | 6,678,992 |
| 2019-01-18 | 2019-01-16 | 43.993 | 147,058 | -3,509 | 0.11% | 6,469,577 |
| 2019-01-17 | 2019-01-15 | 41.678 | 150,567 | +5,398 | 0.11% | 6,275,321 |
| 2019-01-16 | 2019-01-14 | 40.381 | 145,169 | +10,797 | 0.11% | 5,862,110 |
| 2019-01-14 | 2019-01-10 | 41.030 | 134,372 | -162 | 0.10% | 5,513,230 |
| 2019-01-09 | 2019-01-07 | 38.899 | 134,534 | +432 | 0.10% | 5,233,292 |
| 2019-01-08 | 2019-01-04 | 39.733 | 134,102 | +324 | 0.10% | 5,328,269 |
| 2019-01-04 | 2019-01-02 | 38.714 | 133,778 | -2,375 | 0.10% | 5,179,103 |
| 2019-01-02 | 2018-12-27 | 40.844 | 136,153 | +1,079 | 0.10% | 5,561,083 |
| 2018-12-20 | 2018-12-18 | 43.808 | 135,074 | +1,080 | 0.10% | 5,917,340 |
| 2018-12-17 | 2018-12-13 | 46.124 | 133,994 | -540 | 0.10% | 6,180,282 |
| 2018-12-12 | 2018-12-10 | 44.364 | 134,534 | +1,080 | 0.10% | 5,968,445 |
| 2018-12-11 | 2018-12-07 | 45.197 | 133,454 | -5,561 | 0.10% | 6,031,774 |
| 2018-12-03 | 2018-11-29 | 51.588 | 139,015 | -5,215 | 0.10% | 7,171,508 |
| 2018-11-30 | 2018-11-28 | 52.885 | 144,230 | -10,581 | 0.11% | 7,627,555 |
| 2018-11-28 | 2018-11-26 | 52.144 | 154,811 | +5,399 | 0.12% | 8,072,421 |
| 2018-11-23 | 2018-11-21 | 52.514 | 149,412 | -972 | 0.11% | 7,846,250 |
| 2018-11-21 | 2018-11-19 | 51.125 | 150,384 | -486 | 0.11% | 7,688,371 |
| 2018-11-19 | 2018-11-15 | 50.569 | 150,870 | -1,943 | 0.11% | 7,629,378 |
| 2018-11-16 | 2018-11-14 | 49.643 | 152,813 | -540 | 0.12% | 7,586,102 |
| 2018-11-12 | 2018-11-08 | 48.346 | 153,353 | -1,080 | 0.12% | 7,414,065 |
| 2018-11-08 | 2018-11-06 | 47.513 | 154,433 | -5,398 | 0.12% | 7,337,550 |
| 2018-11-07 | 2018-11-05 | 46.401 | 159,831 | +5,398 | 0.12% | 7,416,386 |
| 2018-11-06 | 2018-11-02 | 47.235 | 154,433 | -1,187 | 0.12% | 7,294,640 |
| 2018-11-05 | 2018-11-01 | 43.716 | 155,620 | -5,021 | 0.12% | 6,803,009 |
| 2018-11-02 | 2018-10-31 | 42.141 | 160,641 | -2,699 | 0.12% | 6,769,575 |
| 2018-10-29 | 2018-10-25 | 40.381 | 163,340 | +2,699 | 0.12% | 6,595,879 |
| 2018-10-26 | 2018-10-24 | 41.493 | 160,641 | +4,265 | 0.12% | 6,665,428 |
| 2018-10-25 | 2018-10-23 | 43.345 | 156,376 | +917 | 0.12% | 6,778,125 |
| 2018-10-24 | 2018-10-22 | 44.456 | 155,459 | -917 | 0.12% | 6,911,156 |
| 2018-10-19 | 2018-10-16 | 41.956 | 156,376 | +1,079 | 0.12% | 6,560,877 |
| 2018-10-18 | 2018-10-15 | 43.160 | 155,297 | -323 | 0.12% | 6,702,589 |
| 2018-10-16 | 2018-10-12 | 43.623 | 155,620 | +323 | 0.12% | 6,788,595 |
| 2018-10-15 | 2018-10-11 | 43.530 | 155,297 | +5,939 | 0.12% | 6,760,122 |
| 2018-10-12 | 2018-10-10 | 45.938 | 149,358 | +1,619 | 0.11% | 6,861,258 |
| 2018-10-10 | 2018-10-08 | 46.772 | 147,739 | +540 | 0.11% | 6,910,033 |
| 2018-10-09 | 2018-10-05 | 48.161 | 147,199 | -324 | 0.11% | 7,089,275 |
| 2018-09-27 | 2018-09-24 | 48.624 | 147,523 | -5,452 | 0.11% | 7,173,195 |
| 2018-09-21 | 2018-09-19 | 49.087 | 152,975 | +1,619 | 0.12% | 7,509,135 |
| 2018-09-19 | 2018-09-17 | 47.698 | 151,356 | +1,080 | 0.11% | 7,219,390 |
| 2018-09-17 | 2018-09-13 | 48.439 | 150,276 | +540 | 0.11% | 7,279,221 |
| 2018-09-14 | 2018-09-12 | 50.199 | 149,736 | -2,026 | 0.11% | 7,516,560 |
| 2018-09-13 | 2018-09-11 | 52.329 | 151,762 | +3,509 | 0.11% | 7,941,547 |
| 2018-09-12 | 2018-09-10 | 52.977 | 148,253 | +1,944 | 0.11% | 7,854,040 |
| 2018-09-11 | 2018-09-07 | 53.996 | 146,309 | -5,507 | 0.11% | 7,900,111 |
| 2018-09-10 | 2018-09-06 | 51.958 | 151,816 | +4,589 | 0.11% | 7,888,129 |
| 2018-09-07 | 2018-09-05 | 55.107 | 147,227 | +4,697 | 0.11% | 8,113,309 |
| 2018-09-06 | 2018-09-04 | 56.960 | 142,530 | -2,591 | 0.11% | 8,118,485 |
| 2018-09-05 | 2018-09-03 | 56.682 | 145,121 | +3,671 | 0.11% | 8,225,746 |
| 2018-09-03 | 2018-08-30 | 58.534 | 141,450 | +1,079 | 0.11% | 8,279,682 |
| 2018-08-30 | 2018-08-28 | 58.164 | 140,371 | +6,802 | 0.11% | 8,164,520 |
| 2018-08-29 | 2018-08-27 | 59.738 | 133,569 | -5,074 | 0.10% | 7,979,194 |
| 2018-08-28 | 2018-08-24 | 58.071 | 138,643 | +6,424 | 0.10% | 8,051,172 |
| 2018-08-24 | 2018-08-22 | 60.201 | 132,219 | -2,105 | 0.10% | 7,959,776 |
| 2018-08-23 | 2018-08-21 | 58.442 | 134,324 | +2,699 | 0.10% | 7,850,125 |
| 2018-08-22 | 2018-08-20 | 56.682 | 131,625 | +216 | 0.10% | 7,460,766 |
| 2018-08-21 | 2018-08-17 | 58.442 | 131,409 | -6,478 | 0.10% | 7,679,768 |
| 2018-08-20 | 2018-08-16 | 59.275 | 137,887 | +2,699 | 0.10% | 8,173,290 |
| 2018-08-17 | 2018-08-15 | 60.294 | 135,188 | +1,511 | 0.10% | 8,151,035 |
| 2018-08-16 | 2018-08-14 | 62.424 | 133,677 | +3,887 | 0.10% | 8,344,690 |
| 2018-08-13 | 2018-08-09 | 66.499 | 129,790 | +3,240 | 0.10% | 8,630,964 |
| 2018-08-10 | 2018-08-08 | 64.462 | 126,550 | +539 | 0.10% | 8,157,649 |
| 2018-08-09 | 2018-08-07 | 64.925 | 126,011 | +216 | 0.09% | 8,181,258 |
| 2018-08-08 | 2018-08-06 | 62.610 | 125,795 | +864 | 0.09% | 7,875,963 |
| 2018-08-07 | 2018-08-03 | 65.759 | 124,931 | +3,023 | 0.09% | 8,215,276 |
| 2018-08-06 | 2018-08-02 | 67.333 | 121,908 | +1,080 | 0.09% | 8,208,432 |
| 2018-08-03 | 2018-08-01 | 69.371 | 120,828 | -270 | 0.09% | 8,381,910 |
| 2018-08-02 | 2018-07-31 | 68.444 | 121,098 | -5,021 | 0.09% | 8,288,482 |
| 2018-08-01 | 2018-07-30 | 68.259 | 126,119 | +6,101 | 0.09% | 8,608,780 |
| 2018-07-30 | 2018-07-26 | 72.242 | 120,018 | +2,699 | 0.09% | 8,670,309 |
| 2018-07-27 | 2018-07-25 | 72.612 | 117,319 | -3,131 | 0.09% | 8,518,792 |
| 2018-07-26 | 2018-07-24 | 70.852 | 120,450 | +3,077 | 0.09% | 8,534,181 |
| 2018-07-25 | 2018-07-23 | 72.890 | 117,373 | -54 | 0.09% | 8,555,326 |
| 2018-07-24 | 2018-07-20 | 74.372 | 117,427 | -3,352 | 0.09% | 8,733,275 |
| 2018-07-20 | 2018-07-18 | 74.557 | 120,779 | +3,509 | 0.09% | 9,004,942 |
| 2018-07-17 | 2018-07-13 | 75.206 | 117,270 | +26,954 | 0.09% | 8,819,350 |
| 2018-07-16 | 2018-07-12 | 72.427 | 90,316 | -432 | 0.09% | 6,541,315 |
| 2018-07-13 | 2018-07-11 | 70.760 | 90,748 | -702 | 0.09% | 6,421,316 |
| 2018-07-12 | 2018-07-10 | 71.316 | 91,450 | +3,563 | 0.09% | 6,521,809 |
| 2018-07-11 | 2018-07-09 | 71.871 | 87,887 | -1,079 | 0.09% | 6,316,550 |
| 2018-07-10 | 2018-07-06 | 67.981 | 88,966 | -108 | 0.09% | 6,048,027 |
| 2018-07-05 | 2018-07-03 | 71.779 | 89,074 | +162 | 0.09% | 6,393,612 |
| 2018-07-04 | 2018-06-29 | 69.648 | 88,912 | +701 | 0.09% | 6,192,583 |
| 2018-07-03 | 2018-06-28 | 68.167 | 88,211 | -1,727 | 0.09% | 6,013,041 |
| 2018-06-29 | 2018-06-27 | 70.204 | 89,938 | +162 | 0.09% | 6,314,021 |
| 2018-06-27 | 2018-06-25 | 72.983 | 89,776 | -2,214 | 0.09% | 6,552,093 |
| 2018-06-26 | 2018-06-22 | 73.816 | 91,990 | +2,322 | 0.09% | 6,790,356 |
| 2018-06-25 | 2018-06-21 | 139.362 | 89,668 | -54 | 0.09% | 12,496,305 |
| 2018-06-22 | 2018-06-20 | 138.984 | 89,722 | +23,575 | 0.09% | 12,469,914 |
| 2018-06-21 | 2018-06-19 | 135.204 | 66,147 | +7,460 | 0.09% | 8,943,322 |
| 2018-06-20 | 2018-06-15 | 146.922 | 58,687 | -2,381 | 0.08% | 8,622,426 |
| 2018-06-11 | 2018-06-07 | 145.536 | 61,068 | +238 | 0.08% | 8,887,604 |
| 2018-06-08 | 2018-06-06 | 145.914 | 60,830 | +4,365 | 0.08% | 8,875,961 |
| 2018-06-07 | 2018-06-05 | 147.174 | 56,465 | +516 | 0.08% | 8,310,194 |
| 2018-06-06 | 2018-06-04 | 143.772 | 55,949 | +119 | 0.07% | 8,043,906 |
| 2018-06-05 | 2018-06-01 | 143.520 | 55,830 | +3,056 | 0.07% | 8,012,727 |
| 2018-06-04 | 2018-05-31 | 142.260 | 52,774 | +119 | 0.07% | 7,507,632 |
| 2018-06-01 | 2018-05-30 | 145.788 | 52,655 | +2,896 | 0.07% | 7,676,478 |
| 2018-05-31 | 2018-05-29 | 147.300 | 49,759 | -2,579 | 0.07% | 7,329,514 |
| 2018-05-29 | 2018-05-25 | 154.231 | 52,338 | -913 | 0.07% | 8,072,119 |
| 2018-05-28 | 2018-05-24 | 151.710 | 53,251 | +318 | 0.07% | 8,078,733 |
| 2018-05-25 | 2018-05-23 | 151.206 | 52,933 | -1,429 | 0.07% | 8,003,810 |
| 2018-05-24 | 2018-05-21 | 149.316 | 54,362 | +7,024 | 0.07% | 8,117,135 |
| 2018-05-23 | 2018-05-18 | 155.743 | 47,338 | -1,270 | 0.06% | 7,372,544 |
| 2018-05-21 | 2018-05-17 | 155.869 | 48,608 | -3,492 | 0.06% | 7,576,462 |
| 2018-05-18 | 2018-05-16 | 161.287 | 52,100 | -317 | 0.07% | 8,403,045 |
| 2018-05-17 | 2018-05-15 | 158.263 | 52,417 | +8,611 | 0.07% | 8,295,657 |
| 2018-05-16 | 2018-05-14 | 153.853 | 43,806 | -1,151 | 0.06% | 6,739,664 |
| 2018-05-14 | 2018-05-10 | 154.105 | 44,957 | +476 | 0.06% | 6,928,078 |
| 2018-05-11 | 2018-05-09 | 155.113 | 44,481 | -397 | 0.06% | 6,899,563 |
| 2018-05-10 | 2018-05-08 | 151.080 | 44,878 | +80 | 0.06% | 6,780,187 |
| 2018-05-08 | 2018-05-04 | 145.662 | 44,798 | +674 | 0.06% | 6,525,375 |
| 2018-05-07 | 2018-05-03 | 144.906 | 44,124 | +3,968 | 0.06% | 6,393,839 |
| 2018-05-04 | 2018-05-02 | 144.150 | 40,156 | +397 | 0.05% | 5,788,493 |
| 2018-05-02 | 2018-04-27 | 145.536 | 39,759 | +278 | 0.05% | 5,786,373 |
| 2018-04-30 | 2018-04-26 | 144.528 | 39,481 | +674 | 0.05% | 5,706,116 |
| 2018-04-27 | 2018-04-25 | 151.332 | 38,807 | -119 | 0.05% | 5,872,758 |
| 2018-04-26 | 2018-04-24 | 147.804 | 38,926 | +675 | 0.05% | 5,753,430 |
| 2018-04-24 | 2018-04-20 | 142.890 | 38,251 | +3,452 | 0.05% | 5,465,688 |
| 2018-04-23 | 2018-04-19 | 147.930 | 34,799 | +2,778 | 0.05% | 5,147,826 |
| 2018-04-20 | 2018-04-18 | 159.019 | 32,021 | +1,190 | 0.04% | 5,091,940 |
| 2018-04-19 | 2018-04-17 | 160.783 | 30,831 | -10,634 | 0.04% | 4,957,096 |
| 2018-04-18 | 2018-04-16 | 166.957 | 41,465 | +2,460 | 0.06% | 6,922,876 |
| 2018-04-17 | 2018-04-13 | 168.091 | 39,005 | -11,309 | 0.05% | 6,556,395 |
| 2018-04-16 | 2018-04-12 | 171.997 | 50,314 | -397 | 0.07% | 8,653,873 |
| 2018-04-13 | 2018-04-11 | 170.737 | 50,711 | -1,164 | 0.07% | 8,658,257 |
| 2018-04-12 | 2018-04-10 | 172.249 | 51,875 | -1,587 | 0.07% | 8,935,434 |
| 2018-04-11 | 2018-04-09 | 171.241 | 53,462 | +9,484 | 0.07% | 9,154,901 |
| 2018-04-10 | 2018-04-06 | 163.429 | 43,978 | +1,587 | 0.06% | 7,187,278 |
| 2018-04-09 | 2018-04-04 | 163.177 | 42,391 | +436 | 0.06% | 6,917,234 |
| 2018-04-06 | 2018-04-03 | 162.799 | 41,955 | +7,937 | 0.06% | 6,830,229 |
| 2018-03-29 | 2018-03-27 | 168.721 | 34,018 | +1,190 | 0.05% | 5,739,557 |
| 2018-03-28 | 2018-03-26 | 166.075 | 32,828 | +4,365 | 0.04% | 5,451,912 |
| 2018-03-27 | 2018-03-23 | 164.563 | 28,463 | +1,309 | 0.04% | 4,683,957 |
| 2018-03-23 | 2018-03-21 | 171.367 | 27,154 | -1,071 | 0.04% | 4,653,307 |
| 2018-03-22 | 2018-03-20 | 177.290 | 28,225 | +1,190 | 0.04% | 5,003,997 |
| 2018-03-20 | 2018-03-16 | 169.981 | 27,035 | +119 | 0.04% | 4,595,442 |
| 2018-03-14 | 2018-03-12 | 172.753 | 26,916 | -357 | 0.04% | 4,649,829 |
| 2018-03-12 | 2018-03-08 | 171.367 | 27,273 | -4,682 | 0.04% | 4,673,700 |
| 2018-03-09 | 2018-03-07 | 159.523 | 31,955 | -159 | 0.04% | 5,097,550 |
| 2018-03-07 | 2018-03-05 | 148.686 | 32,114 | -595 | 0.04% | 4,774,913 |
| 2018-03-06 | 2018-03-02 | 149.820 | 32,709 | -397 | 0.04% | 4,900,474 |
| 2018-03-05 | 2018-03-01 | 148.938 | 33,106 | +159 | 0.04% | 4,930,752 |
| 2018-03-02 | 2018-02-28 | 147.552 | 32,947 | -1,190 | 0.04% | 4,861,405 |
| 2018-03-01 | 2018-02-27 | 149.442 | 34,137 | +158 | 0.05% | 5,101,514 |
| 2018-02-28 | 2018-02-26 | 155.869 | 33,979 | -277 | 0.05% | 5,296,260 |
| 2018-02-27 | 2018-02-23 | 154.483 | 34,256 | +1,666 | 0.05% | 5,291,955 |
| 2018-02-26 | 2018-02-22 | 155.239 | 32,590 | +119 | 0.04% | 5,059,226 |
| 2018-02-23 | 2018-02-21 | 154.735 | 32,471 | -3,095 | 0.04% | 5,024,386 |
| 2018-02-22 | 2018-02-20 | 154.735 | 35,566 | -258 | 0.05% | 5,503,290 |
| 2018-02-20 | 2018-02-13 | 151.962 | 35,824 | -793 | 0.05% | 5,443,903 |
| 2018-02-12 | 2018-02-08 | 150.324 | 36,617 | -5,159 | 0.05% | 5,504,428 |
| 2018-02-08 | 2018-02-06 | 146.166 | 41,776 | -794 | 0.06% | 6,106,240 |
| 2018-02-07 | 2018-02-05 | 157.003 | 42,570 | -2,182 | 0.06% | 6,683,604 |
| 2018-02-06 | 2018-02-02 | 161.791 | 44,752 | -1,270 | 0.06% | 7,240,465 |
| 2018-02-05 | 2018-02-01 | 159.523 | 46,022 | +476 | 0.06% | 7,341,557 |
| 2018-02-02 | 2018-01-31 | 162.799 | 45,546 | -4,960 | 0.06% | 7,414,840 |
| 2018-02-01 | 2018-01-30 | 160.531 | 50,506 | -119 | 0.07% | 8,107,770 |
| 2018-01-31 | 2018-01-29 | 159.019 | 50,625 | +3,849 | 0.07% | 8,050,325 |
| 2018-01-30 | 2018-01-26 | 160.909 | 46,776 | -595 | 0.06% | 7,526,672 |
| 2018-01-29 | 2018-01-25 | 163.429 | 47,371 | +6,031 | 0.06% | 7,741,793 |
| 2018-01-26 | 2018-01-24 | 169.603 | 41,340 | +2,500 | 0.06% | 7,011,397 |
| 2018-01-25 | 2018-01-23 | 166.327 | 38,840 | -3,293 | 0.05% | 6,460,143 |
| 2018-01-24 | 2018-01-22 | 168.091 | 42,133 | -8,095 | 0.06% | 7,082,184 |
| 2018-01-23 | 2018-01-19 | 163.807 | 50,228 | +198 | 0.07% | 8,227,696 |
| 2018-01-22 | 2018-01-18 | 167.083 | 50,030 | -119 | 0.07% | 8,359,168 |
| 2018-01-19 | 2018-01-17 | 165.571 | 50,149 | -1,111 | 0.07% | 8,303,222 |
| 2018-01-18 | 2018-01-16 | 171.115 | 51,260 | +6,627 | 0.07% | 8,771,369 |
| 2018-01-17 | 2018-01-15 | 167.713 | 44,633 | -873 | 0.06% | 7,485,540 |
| 2018-01-16 | 2018-01-12 | 165.571 | 45,506 | -1,111 | 0.06% | 7,534,476 |
| 2018-01-12 | 2018-01-10 | 160.153 | 46,617 | -1,190 | 0.06% | 7,465,843 |
| 2018-01-09 | 2018-01-05 | 156.499 | 47,807 | -794 | 0.06% | 7,481,731 |
| 2018-01-08 | 2018-01-04 | 161.287 | 48,601 | +1,190 | 0.06% | 7,838,703 |
| 2018-01-05 | 2018-01-03 | 157.003 | 47,411 | +3,334 | 0.06% | 7,443,654 |
| 2017-12-29 | 2017-12-27 | 153.727 | 44,077 | -397 | 0.06% | 6,775,805 |
| 2017-12-27 | 2017-12-21 | 149.694 | 44,474 | +2,777 | 0.06% | 6,657,507 |
| 2017-12-20 | 2017-12-18 | 144.024 | 41,697 | +3,889 | 0.06% | 6,005,374 |
| 2017-11-30 | 2017-11-28 | 141.504 | 37,808 | +1,825 | 0.05% | 5,349,984 |
| 2017-11-29 | 2017-11-27 | 143.898 | 35,983 | -396 | 0.05% | 5,177,886 |
| 2017-11-28 | 2017-11-24 | 145.914 | 36,379 | +634 | 0.05% | 5,308,213 |
| 2017-11-27 | 2017-11-23 | 145.536 | 35,745 | -1,984 | 0.05% | 5,202,191 |
| 2017-11-24 | 2017-11-22 | 148.560 | 37,729 | -10,753 | 0.05% | 5,605,032 |
| 2017-11-22 | 2017-11-20 | 150.702 | 48,482 | -10,119 | 0.06% | 7,306,354 |
| 2017-11-21 | 2017-11-17 | 149.820 | 58,601 | -21,110 | 0.08% | 8,779,623 |
| 2017-11-20 | 2017-11-16 | 156.247 | 79,711 | +1,429 | 0.11% | 12,454,576 |
| 2017-11-14 | 2017-11-10 | 156.877 | 78,282 | +10,753 | 0.10% | 12,280,619 |
| 2017-11-10 | 2017-11-08 | 151.458 | 67,529 | +1,310 | 0.09% | 10,227,837 |
| 2017-11-08 | 2017-11-06 | 151.206 | 66,219 | -397 | 0.09% | 10,012,738 |
| 2017-11-03 | 2017-11-01 | 135.582 | 66,616 | -397 | 0.09% | 9,031,915 |
| 2017-11-02 | 2017-10-31 | 133.314 | 67,013 | -16 | 0.09% | 8,933,749 |
| 2017-10-31 | 2017-10-27 | 131.802 | 67,029 | -873 | 0.09% | 8,834,530 |
| 2017-10-30 | 2017-10-26 | 133.566 | 67,902 | +1,587 | 0.09% | 9,069,377 |
| 2017-10-27 | 2017-10-25 | 138.354 | 66,315 | -595 | 0.09% | 9,174,938 |
| 2017-10-25 | 2017-10-23 | 138.732 | 66,910 | -1,746 | 0.09% | 9,282,551 |
| 2017-10-20 | 2017-10-18 | 126.383 | 68,656 | -4,206 | 0.09% | 8,676,977 |
| 2017-10-18 | 2017-10-16 | 125.249 | 72,862 | -1,190 | 0.10% | 9,125,916 |
| 2017-10-13 | 2017-10-11 | 121.091 | 74,052 | -1,001 | 0.10% | 8,967,042 |
| 2017-10-12 | 2017-10-10 | 119.579 | 75,053 | +159 | 0.10% | 8,974,769 |
| 2017-10-11 | 2017-10-09 | 119.453 | 74,894 | -833 | 0.10% | 8,946,319 |
| 2017-09-29 | 2017-09-27 | 111.893 | 75,727 | -477 | 0.10% | 8,473,303 |
| 2017-09-26 | 2017-09-22 | 109.877 | 76,204 | -20 | 0.10% | 8,373,042 |
| 2017-09-25 | 2017-09-21 | 110.003 | 76,224 | +317 | 0.10% | 8,384,844 |
| 2017-09-22 | 2017-09-20 | 109.499 | 75,907 | -3,333 | 0.10% | 8,311,714 |
| 2017-09-20 | 2017-09-18 | 108.617 | 79,240 | +476 | 0.11% | 8,606,781 |
| 2017-09-15 | 2017-09-13 | 108.113 | 78,764 | -2,381 | 0.10% | 8,515,381 |
| 2017-09-08 | 2017-09-06 | 107.987 | 81,145 | +2,146 | 0.11% | 8,762,572 |
| 2017-09-05 | 2017-09-01 | 107.861 | 78,999 | -1,468 | 0.11% | 8,520,878 |
| 2017-09-04 | 2017-08-31 | 107.357 | 80,467 | -397 | 0.11% | 8,638,661 |
| 2017-08-30 | 2017-08-28 | 108.869 | 80,864 | -5,952 | 0.11% | 8,803,553 |
| 2017-08-28 | 2017-08-24 | 108.617 | 86,816 | +2,381 | 0.12% | 9,429,660 |
| 2017-08-25 | 2017-08-22 | 111.767 | 84,435 | -3,809 | 0.11% | 9,437,026 |
| 2017-08-15 | 2017-08-11 | 104.962 | 88,244 | +1,984 | 0.12% | 9,262,308 |
| 2017-08-14 | 2017-08-10 | 105.718 | 86,260 | +3,055 | 0.11% | 9,119,277 |
| 2017-08-07 | 2017-08-03 | 108.743 | 83,205 | +5,556 | 0.11% | 9,047,930 |
| 2017-08-04 | 2017-08-02 | 107.231 | 77,649 | +1,666 | 0.10% | 8,326,346 |
| 2017-08-03 | 2017-08-01 | 108.365 | 75,983 | -793 | 0.10% | 8,233,868 |
| 2017-07-28 | 2017-07-26 | 112.523 | 76,776 | +17,552 | 0.13% | 8,639,049 |
| 2017-07-27 | 2017-07-25 | 113.279 | 59,224 | -1,984 | 0.10% | 6,708,825 |
| 2017-07-26 | 2017-07-24 | 112.649 | 61,208 | -1,190 | 0.11% | 6,895,007 |
| 2017-07-25 | 2017-07-21 | 110.633 | 62,398 | +1,984 | 0.11% | 6,903,259 |
| 2017-07-21 | 2017-07-19 | 111.263 | 60,414 | +397 | 0.10% | 6,721,827 |
| 2017-07-19 | 2017-07-17 | 111.515 | 60,017 | +2,579 | 0.10% | 6,692,780 |
| 2017-07-14 | 2017-07-12 | 115.547 | 57,438 | -1,429 | 0.10% | 6,636,784 |
| 2017-07-12 | 2017-07-10 | 109.121 | 58,867 | +4,564 | 0.10% | 6,423,605 |
| 2017-07-11 | 2017-07-07 | 111.137 | 54,303 | -794 | 0.09% | 6,035,058 |
| 2017-07-10 | 2017-07-06 | 113.657 | 55,097 | -793 | 0.10% | 6,262,150 |
| 2017-07-07 | 2017-07-05 | 110.885 | 55,890 | -2,619 | 0.10% | 6,197,347 |
| 2017-07-06 | 2017-07-04 | 184.700 | 58,509 | +793 | 0.10% | 10,806,618 |
| 2017-07-05 | 2017-07-03 | 184.204 | 57,716 | +11,659 | 0.10% | 10,631,494 |
| 2017-07-04 | 2017-06-30 | 182.052 | 46,057 | -1,510 | 0.10% | 8,384,772 |
| 2017-06-14 | 2017-06-12 | 178.411 | 47,567 | -2,266 | 0.11% | 8,486,477 |
| 2017-06-13 | 2017-06-09 | 178.577 | 49,833 | -604 | 0.11% | 8,899,004 |
| 2017-06-12 | 2017-06-08 | 181.721 | 50,437 | +1,510 | 0.11% | 9,165,465 |
| 2017-06-09 | 2017-06-07 | 176.094 | 48,927 | +2,266 | 0.11% | 8,615,751 |
| 2017-06-08 | 2017-06-06 | 177.418 | 46,661 | -7,341 | 0.11% | 8,278,502 |
| 2017-06-06 | 2017-06-02 | 179.735 | 54,002 | +6,797 | 0.12% | 9,706,051 |
| 2017-06-05 | 2017-06-01 | 177.584 | 47,205 | -5,529 | 0.11% | 8,382,830 |
| 2017-05-25 | 2017-05-23 | 169.639 | 52,734 | +1,511 | 0.12% | 8,945,765 |
| 2017-05-23 | 2017-05-19 | 171.791 | 51,223 | -30 | 0.12% | 8,799,648 |
| 2017-05-19 | 2017-05-17 | 175.432 | 51,253 | -9,788 | 0.12% | 8,991,416 |
| 2017-05-18 | 2017-05-16 | 168.646 | 61,041 | -472 | 0.14% | 10,294,346 |
| 2017-05-16 | 2017-05-12 | 162.854 | 61,513 | -1,208 | 0.14% | 10,017,629 |
| 2017-05-15 | 2017-05-11 | 162.026 | 62,721 | +3,021 | 0.14% | 10,162,454 |
| 2017-05-12 | 2017-05-10 | 161.033 | 59,700 | +604 | 0.14% | 9,613,689 |
| 2017-05-11 | 2017-05-09 | 162.688 | 59,096 | -11,528 | 0.13% | 9,614,230 |
| 2017-05-08 | 2017-05-04 | 168.646 | 70,624 | +604 | 0.16% | 11,910,484 |
| 2017-04-28 | 2017-04-26 | 158.054 | 70,020 | -604 | 0.16% | 11,066,961 |
| 2017-04-27 | 2017-04-25 | 158.054 | 70,624 | -27 | 0.16% | 11,162,426 |
| 2017-04-24 | 2017-04-20 | 156.730 | 70,651 | -27,311 | 0.16% | 11,073,151 |
| 2017-04-13 | 2017-04-11 | 147.297 | 97,962 | +906 | 0.22% | 14,429,476 |
| 2017-04-07 | 2017-04-05 | 152.096 | 97,056 | +1,027 | 0.22% | 14,761,851 |
| 2017-04-06 | 2017-04-03 | 150.110 | 96,029 | -302 | 0.22% | 14,414,932 |
| 2017-04-05 | 2017-03-31 | 151.434 | 96,331 | -272 | 0.22% | 14,587,809 |
| 2017-04-03 | 2017-03-30 | 149.283 | 96,603 | +272 | 0.22% | 14,421,156 |
| 2017-03-31 | 2017-03-29 | 152.427 | 96,331 | -272 | 0.22% | 14,683,467 |
| 2017-03-30 | 2017-03-28 | 146.635 | 96,603 | -513 | 0.22% | 14,165,348 |
| 2017-03-29 | 2017-03-27 | 143.821 | 97,116 | +181 | 0.22% | 13,967,333 |
| 2017-03-28 | 2017-03-24 | 147.462 | 96,935 | +604 | 0.22% | 14,294,246 |
| 2017-03-27 | 2017-03-23 | 149.945 | 96,331 | -604 | 0.22% | 14,444,323 |
| 2017-03-24 | 2017-03-22 | 151.931 | 96,935 | +604 | 0.22% | 14,727,404 |
| 2017-03-23 | 2017-03-21 | 151.931 | 96,331 | -604 | 0.22% | 14,635,638 |
| 2017-03-22 | 2017-03-20 | 148.952 | 96,935 | +906 | 0.22% | 14,438,632 |
| 2017-03-15 | 2017-03-13 | 153.917 | 96,029 | -90 | 0.22% | 14,780,471 |
| 2017-03-14 | 2017-03-10 | 149.945 | 96,119 | +302 | 0.22% | 14,412,535 |
| 2017-03-13 | 2017-03-09 | 151.269 | 95,817 | -272 | 0.22% | 14,494,114 |
| 2017-03-08 | 2017-03-06 | 156.399 | 96,089 | -61 | 0.22% | 15,028,250 |
| 2017-03-06 | 2017-03-02 | 155.903 | 96,150 | +1,511 | 0.22% | 14,990,051 |
| 2017-03-01 | 2017-02-27 | 152.758 | 94,639 | -3,021 | 0.22% | 14,456,886 |
| 2017-02-28 | 2017-02-24 | 160.371 | 97,660 | -1,511 | 0.22% | 15,661,863 |
| 2017-02-27 | 2017-02-23 | 166.329 | 99,171 | -3,746 | 0.23% | 16,495,051 |
| 2017-02-23 | 2017-02-21 | 154.744 | 102,917 | -755 | 0.23% | 15,925,814 |
| 2017-02-22 | 2017-02-20 | 152.593 | 103,672 | +1,812 | 0.24% | 15,819,593 |
| 2017-02-15 | 2017-02-13 | 156.399 | 101,860 | +514 | 0.23% | 15,930,830 |
| 2017-02-14 | 2017-02-10 | 154.910 | 101,346 | +393 | 0.23% | 15,699,484 |
| 2017-02-10 | 2017-02-08 | 157.558 | 100,953 | +60 | 0.23% | 15,905,931 |
| 2017-02-09 | 2017-02-07 | 155.572 | 100,893 | +212 | 0.23% | 15,696,102 |
| 2017-02-08 | 2017-02-06 | 149.779 | 100,681 | +362 | 0.23% | 15,079,919 |
| 2017-02-07 | 2017-02-03 | 143.325 | 100,319 | +302 | 0.23% | 14,378,183 |
| 2017-02-06 | 2017-02-02 | 142.001 | 100,017 | +907 | 0.23% | 14,202,475 |
| 2017-01-25 | 2017-01-23 | 149.614 | 99,110 | +60 | 0.23% | 14,828,213 |
| 2017-01-20 | 2017-01-18 | 145.311 | 99,050 | -604 | 0.23% | 14,393,020 |
| 2017-01-19 | 2017-01-17 | 143.325 | 99,654 | -604 | 0.23% | 14,282,872 |
| 2017-01-18 | 2017-01-16 | 144.649 | 100,258 | -605 | 0.23% | 14,502,183 |
| 2017-01-17 | 2017-01-13 | 146.635 | 100,863 | +605 | 0.23% | 14,790,012 |
| 2016-12-30 | 2016-12-28 | 145.807 | 100,258 | +1,450 | 0.23% | 14,618,333 |
| 2016-12-28 | 2016-12-22 | 147.462 | 98,808 | +181 | 0.22% | 14,570,442 |
| 2016-12-21 | 2016-12-19 | 146.966 | 98,627 | -1,269 | 0.22% | 14,494,783 |
| 2016-12-16 | 2016-12-14 | 150.276 | 99,896 | -242 | 0.23% | 15,011,942 |
| 2016-12-15 | 2016-12-13 | 154.248 | 100,138 | -604 | 0.23% | 15,446,061 |
| 2016-12-14 | 2016-12-12 | 152.758 | 100,742 | -90 | 0.23% | 15,389,170 |
| 2016-12-12 | 2016-12-08 | 162.688 | 100,832 | -1,481 | 0.23% | 16,404,191 |
| 2016-12-06 | 2016-12-02 | 158.716 | 102,313 | -151 | 0.23% | 16,238,741 |
| 2016-12-05 | 2016-12-01 | 159.213 | 102,464 | +121 | 0.23% | 16,313,581 |
| 2016-11-30 | 2016-11-28 | 165.833 | 102,343 | +1,360 | 0.23% | 16,971,834 |
| 2016-11-29 | 2016-11-25 | 163.019 | 100,983 | -1,269 | 0.23% | 16,462,183 |
| 2016-11-28 | 2016-11-24 | 159.378 | 102,252 | +664 | 0.23% | 16,296,751 |
| 2016-11-23 | 2016-11-21 | 156.896 | 101,588 | +605 | 0.23% | 15,938,728 |
| 2016-11-21 | 2016-11-17 | 152.262 | 100,983 | -44,350 | 0.23% | 15,375,846 |
| 2016-11-11 | 2016-11-09 | 154.910 | 145,333 | +906 | 0.33% | 22,513,499 |
| 2016-11-07 | 2016-11-03 | 156.068 | 144,427 | +29,305 | 0.33% | 22,540,472 |
| 2016-11-03 | 2016-11-01 | 152.593 | 115,122 | +604 | 0.26% | 17,566,780 |
| 2016-11-02 | 2016-10-31 | 149.779 | 114,518 | +604 | 0.26% | 17,152,414 |
| 2016-10-28 | 2016-10-26 | 148.455 | 113,914 | +907 | 0.26% | 16,911,124 |
| 2016-10-26 | 2016-10-24 | 153.917 | 113,007 | +1,812 | 0.26% | 17,393,669 |
| 2016-10-20 | 2016-10-18 | 154.579 | 111,195 | +12,085 | 0.25% | 17,188,384 |
| 2016-10-19 | 2016-10-17 | 151.600 | 99,110 | -937 | 0.23% | 15,025,048 |
| 2016-10-18 | 2016-10-14 | 154.579 | 100,047 | -1,873 | 0.23% | 15,465,140 |
| 2016-10-17 | 2016-10-13 | 154.910 | 101,920 | -6,435 | 0.23% | 15,788,402 |
| 2016-10-14 | 2016-10-12 | 155.075 | 108,355 | -302 | 0.25% | 16,803,179 |
| 2016-10-13 | 2016-10-11 | 158.882 | 108,657 | +91 | 0.25% | 17,263,620 |
| 2016-10-06 | 2016-10-04 | 157.558 | 108,566 | +302 | 0.25% | 17,105,419 |
| 2016-10-03 | 2016-09-29 | 153.917 | 108,264 | +906 | 0.25% | 16,663,642 |
| 2016-09-29 | 2016-09-27 | 152.262 | 107,358 | -604 | 0.24% | 16,346,514 |
| 2016-09-28 | 2016-09-26 | 149.945 | 107,962 | +302 | 0.25% | 16,188,330 |
| 2016-09-27 | 2016-09-23 | 155.406 | 107,660 | +1,178 | 0.24% | 16,731,038 |
| 2016-09-26 | 2016-09-22 | 153.586 | 106,482 | -302 | 0.24% | 16,354,117 |
| 2016-09-23 | 2016-09-21 | 148.621 | 106,784 | -302 | 0.24% | 15,870,311 |
| 2016-09-19 | 2016-09-14 | 142.497 | 107,086 | -453 | 0.24% | 15,259,446 |
| 2016-09-15 | 2016-09-13 | 141.504 | 107,539 | -91,329 | 0.24% | 15,217,210 |
| 2016-09-13 | 2016-09-09 | 150.441 | 198,868 | -1,389 | 0.45% | 29,917,941 |
| 2016-09-12 | 2016-09-08 | 154.910 | 200,257 | -604 | 0.46% | 31,021,763 |
| 2016-09-09 | 2016-09-07 | 146.469 | 200,861 | -24,169 | 0.46% | 29,419,942 |
| 2016-09-08 | 2016-09-06 | 144.483 | 225,030 | -363 | 0.51% | 32,513,040 |
| 2016-09-07 | 2016-09-05 | 144.814 | 225,393 | +544 | 0.51% | 32,640,094 |
| 2016-09-05 | 2016-09-01 | 137.863 | 224,849 | +453 | 0.51% | 30,998,372 |
| 2016-09-02 | 2016-08-31 | 136.208 | 224,396 | -423 | 0.51% | 30,564,540 |
| 2016-08-26 | 2016-08-24 | 135.050 | 224,819 | +604 | 0.51% | 30,361,700 |
| 2016-08-24 | 2016-08-22 | 135.215 | 224,215 | -36,283 | 0.51% | 30,317,238 |
| 2016-08-19 | 2016-08-17 | 138.691 | 260,498 | -423 | 0.59% | 36,128,616 |
| 2016-08-18 | 2016-08-16 | 136.043 | 260,921 | -423 | 0.59% | 35,496,356 |
| 2016-08-17 | 2016-08-15 | 135.546 | 261,344 | +302 | 0.59% | 35,424,143 |
| 2016-08-15 | 2016-08-11 | 138.691 | 261,042 | -937 | 0.59% | 36,204,064 |
| 2016-08-12 | 2016-08-10 | 136.208 | 261,979 | -1,806 | 0.60% | 35,683,647 |
| 2016-08-11 | 2016-08-09 | 135.712 | 263,785 | +302 | 0.60% | 35,798,668 |
| 2016-08-10 | 2016-08-08 | 132.070 | 263,483 | -3,384 | 0.60% | 34,798,331 |
| 2016-08-09 | 2016-08-05 | 127.933 | 266,867 | -10,000 | 0.61% | 34,141,082 |
| 2016-08-03 | 2016-07-29 | 127.271 | 276,867 | +182 | 0.63% | 35,237,124 |
| 2016-08-01 | 2016-07-28 | 134.057 | 276,685 | +53,534 | 0.63% | 37,091,428 |
| 2016-07-29 | 2016-07-27 | 127.767 | 223,151 | +3,021 | 0.51% | 28,511,434 |
| 2016-07-25 | 2016-07-21 | 132.070 | 220,130 | +43,202 | 0.50% | 29,072,678 |
| 2016-07-22 | 2016-07-20 | 126.278 | 176,928 | -6,042 | 0.40% | 22,342,102 |
| 2016-07-21 | 2016-07-19 | 128.760 | 182,970 | +54,591 | 0.42% | 23,559,301 |
| 2016-07-19 | 2016-07-15 | 125.119 | 128,379 | -906 | 0.29% | 16,062,706 |
| 2016-07-18 | 2016-07-14 | 125.450 | 129,285 | +1,420 | 0.29% | 16,218,858 |
| 2016-07-15 | 2016-07-13 | 121.975 | 127,865 | +121 | 0.29% | 15,596,318 |
| 2016-07-14 | 2016-07-12 | 118.830 | 127,744 | -605 | 0.29% | 15,179,864 |
| 2016-07-13 | 2016-07-11 | 116.513 | 128,349 | -1,994 | 0.29% | 14,954,368 |
| 2016-07-12 | 2016-07-08 | 116.182 | 130,343 | -2,598 | 0.30% | 15,143,552 |
| 2016-07-06 | 2016-07-04 | 115.189 | 132,941 | -1,027 | 0.30% | 15,313,381 |
| 2016-07-05 | 2016-06-30 | 115.355 | 133,968 | -151 | 0.30% | 15,453,853 |
| 2016-06-28 | 2016-06-24 | 115.686 | 134,119 | +5,921 | 0.30% | 15,515,665 |
| 2016-06-27 | 2016-06-23 | 115.686 | 128,198 | +907 | 0.29% | 14,830,690 |
| 2016-06-23 | 2016-06-21 | 115.686 | 127,291 | -1,118 | 0.29% | 14,725,763 |
| 2016-06-17 | 2016-06-15 | 111.714 | 128,409 | +513 | 0.29% | 14,345,053 |
| 2016-06-15 | 2016-06-13 | 114.030 | 127,896 | +3,118 | 0.29% | 14,584,024 |
| 2016-06-13 | 2016-06-08 | 118.073 | 124,778 | +1,930 | 0.29% | 14,732,884 |
| 2016-06-10 | 2016-06-07 | 121.105 | 122,848 | -297 | 0.28% | 14,877,458 |
| 2016-06-07 | 2016-06-03 | 119.252 | 123,145 | +89 | 0.28% | 14,685,265 |
| 2016-06-06 | 2016-06-02 | 118.915 | 123,056 | +742 | 0.28% | 14,633,198 |
| 2016-06-03 | 2016-06-01 | 118.578 | 122,314 | +1,187 | 0.28% | 14,503,759 |
| 2016-06-02 | 2016-05-31 | 119.589 | 121,127 | +891 | 0.28% | 14,485,419 |
| 2016-05-31 | 2016-05-27 | 119.757 | 120,236 | +653 | 0.28% | 14,399,117 |
| 2016-05-30 | 2016-05-26 | 121.273 | 119,583 | -594 | 0.28% | 14,502,193 |
| 2016-05-27 | 2016-05-25 | 121.105 | 120,177 | +891 | 0.28% | 14,553,987 |
| 2016-05-23 | 2016-05-19 | 128.179 | 119,286 | -149 | 0.28% | 15,289,943 |
| 2016-05-20 | 2016-05-18 | 124.810 | 119,435 | -1,484 | 0.28% | 14,906,702 |
| 2016-05-13 | 2016-05-11 | 122.115 | 120,919 | +119 | 0.28% | 14,766,049 |
| 2016-05-11 | 2016-05-09 | 123.126 | 120,800 | +1,187 | 0.28% | 14,873,598 |
| 2016-05-06 | 2016-05-04 | 131.716 | 119,613 | -2,375 | 0.28% | 15,754,944 |
| 2016-05-03 | 2016-04-28 | 122.115 | 121,988 | -623 | 0.28% | 14,896,590 |
| 2016-04-29 | 2016-04-27 | 117.399 | 122,611 | -1,128 | 0.28% | 14,394,413 |
| 2016-04-28 | 2016-04-26 | 117.904 | 123,739 | -148 | 0.29% | 14,589,365 |
| 2016-04-26 | 2016-04-22 | 115.883 | 123,887 | -594 | 0.29% | 14,356,412 |
| 2016-04-25 | 2016-04-21 | 110.999 | 124,481 | +3,117 | 0.29% | 13,817,206 |
| 2016-04-21 | 2016-04-19 | 113.357 | 121,364 | +237 | 0.28% | 13,757,410 |
| 2016-04-20 | 2016-04-18 | 113.862 | 121,127 | +594 | 0.28% | 13,791,751 |
| 2016-04-19 | 2016-04-15 | 117.904 | 120,533 | -1,633 | 0.28% | 14,211,363 |
| 2016-04-18 | 2016-04-14 | 115.041 | 122,166 | +30 | 0.28% | 14,054,092 |
| 2016-04-15 | 2016-04-13 | 117.736 | 122,136 | -534 | 0.28% | 14,379,792 |
| 2016-04-13 | 2016-04-11 | 114.873 | 122,670 | -547 | 0.28% | 14,091,411 |
| 2016-03-30 | 2016-03-24 | 110.662 | 123,217 | +1,782 | 0.29% | 13,635,396 |
| 2016-03-29 | 2016-03-23 | 111.335 | 121,435 | +2,968 | 0.28% | 13,520,012 |
| 2016-03-23 | 2016-03-21 | 112.683 | 118,467 | +1,573 | 0.27% | 13,349,200 |
| 2016-03-22 | 2016-03-18 | 111.335 | 116,894 | +3,384 | 0.27% | 13,014,438 |
| 2016-03-21 | 2016-03-17 | 110.493 | 113,510 | +7,689 | 0.26% | 12,542,084 |
| 2016-03-18 | 2016-03-16 | 110.830 | 105,821 | +3,354 | 0.24% | 11,728,150 |
| 2016-03-16 | 2016-03-14 | 111.167 | 102,467 | +89 | 0.24% | 11,390,943 |
| 2016-03-10 | 2016-03-08 | 112.683 | 102,378 | +30 | 0.24% | 11,536,246 |
| 2016-03-09 | 2016-03-07 | 111.841 | 102,348 | +5,640 | 0.24% | 11,446,670 |
| 2016-03-08 | 2016-03-04 | 108.640 | 96,708 | +891 | 0.22% | 10,506,398 |
| 2016-03-07 | 2016-03-03 | 109.819 | 95,817 | +890 | 0.22% | 10,522,572 |
| 2016-03-03 | 2016-03-01 | 109.314 | 94,927 | +832 | 0.22% | 10,376,866 |
| 2016-03-02 | 2016-02-29 | 110.156 | 94,095 | +415 | 0.22% | 10,365,161 |
| 2016-03-01 | 2016-02-26 | 113.188 | 93,680 | +149 | 0.22% | 10,603,467 |
| 2016-02-22 | 2016-02-18 | 120.599 | 93,531 | +890 | 0.22% | 11,279,773 |
| 2016-02-19 | 2016-02-17 | 119.252 | 92,641 | -1,811 | 0.21% | 11,047,607 |
| 2016-02-18 | 2016-02-16 | 116.220 | 94,452 | -1,395 | 0.22% | 10,977,210 |
| 2016-02-17 | 2016-02-15 | 111.672 | 95,847 | +1,366 | 0.22% | 10,703,450 |
| 2016-02-16 | 2016-02-12 | 109.314 | 94,481 | +296 | 0.22% | 10,328,112 |
| 2016-02-12 | 2016-02-05 | 121.273 | 94,185 | -356 | 0.22% | 11,422,101 |
| 2016-02-11 | 2016-02-04 | 120.262 | 94,541 | +356 | 0.22% | 11,369,730 |
| 2016-02-05 | 2016-02-03 | 117.904 | 94,185 | -2,968 | 0.22% | 11,104,820 |
| 2016-02-03 | 2016-02-01 | 118.747 | 97,153 | -2,226 | 0.22% | 11,536,580 |
| 2016-01-29 | 2016-01-27 | 114.536 | 99,379 | -891 | 0.23% | 11,382,438 |
| 2016-01-28 | 2016-01-26 | 112.514 | 100,270 | -920 | 0.23% | 11,281,821 |
| 2016-01-26 | 2016-01-22 | 106.788 | 101,190 | +5,877 | 0.23% | 10,805,842 |
| 2016-01-25 | 2016-01-21 | 106.956 | 95,313 | +594 | 0.22% | 10,194,305 |
| 2016-01-22 | 2016-01-20 | 112.514 | 94,719 | -4,067 | 0.22% | 10,657,254 |
| 2016-01-20 | 2016-01-18 | 114.199 | 98,786 | +297 | 0.23% | 11,281,240 |
| 2016-01-19 | 2016-01-15 | 114.199 | 98,489 | -297 | 0.23% | 11,247,323 |
| 2016-01-18 | 2016-01-14 | 114.536 | 98,786 | -11,874 | 0.23% | 11,314,518 |
| 2016-01-07 | 2016-01-05 | 121.441 | 110,660 | -475 | 0.26% | 13,438,713 |
| 2016-01-06 | 2016-01-04 | 119.757 | 111,135 | +15,021 | 0.26% | 13,309,207 |
| 2016-01-05 | 2015-12-31 | 125.652 | 96,114 | +1,098 | 0.22% | 12,076,949 |
| 2015-12-30 | 2015-12-28 | 125.315 | 95,016 | -415 | 0.22% | 11,906,974 |
| 2015-12-29 | 2015-12-24 | 125.652 | 95,431 | +297 | 0.22% | 11,991,128 |
| 2015-12-23 | 2015-12-21 | 121.105 | 95,134 | +593 | 0.22% | 11,521,165 |
| 2015-12-16 | 2015-12-14 | 109.483 | 94,541 | +594 | 0.22% | 10,350,594 |
| 2015-12-15 | 2015-12-11 | 113.862 | 93,947 | -2,969 | 0.22% | 10,696,984 |
| 2015-12-03 | 2015-12-01 | 118.915 | 96,916 | -771 | 0.22% | 11,524,761 |
| 2015-11-17 | 2015-11-13 | 120.094 | 97,687 | -891 | 0.23% | 11,731,622 |
| 2015-11-16 | 2015-11-12 | 124.979 | 98,578 | +4,037 | 0.23% | 12,320,140 |
| 2015-11-12 | 2015-11-10 | 115.209 | 94,541 | +950 | 0.22% | 10,892,010 |
| 2015-11-11 | 2015-11-09 | 117.399 | 93,591 | +119 | 0.22% | 10,987,493 |
| 2015-11-10 | 2015-11-06 | 119.589 | 93,472 | +178 | 0.22% | 11,178,194 |
| 2015-11-06 | 2015-11-04 | 119.420 | 93,294 | -1,306 | 0.22% | 11,141,193 |
| 2015-11-05 | 2015-11-03 | 112.683 | 94,600 | +8,638 | 0.22% | 10,659,798 |
| 2015-08-14 | 2015-08-12 | 134.748 | 85,962 | +22,208 | 0.20% | 11,583,192 |
| 2015-08-11 | 2015-08-07 | 130.200 | 63,754 | +386 | 0.19% | 8,300,776 |
| 2015-08-07 | 2015-08-05 | 127.674 | 63,368 | +237 | 0.19% | 8,090,418 |
| 2015-08-06 | 2015-08-04 | 129.358 | 63,131 | +119 | 0.19% | 8,166,494 |
| 2015-08-05 | 2015-08-03 | 126.495 | 63,012 | -772 | 0.19% | 7,970,672 |
| 2015-07-29 | 2015-07-27 | 128.516 | 63,784 | -297 | 0.19% | 8,197,247 |
| 2015-07-28 | 2015-07-24 | 136.601 | 64,081 | -1,276 | 0.19% | 8,753,503 |
| 2015-07-23 | 2015-07-21 | 136.095 | 65,357 | +386 | 0.20% | 8,894,780 |
| 2015-07-21 | 2015-07-17 | 138.117 | 64,971 | -654 | 0.20% | 8,973,568 |
| 2015-07-20 | 2015-07-16 | 125.484 | 65,625 | -1,721 | 0.20% | 8,234,881 |
| 2015-07-10 | 2015-07-08 | 109.651 | 67,346 | -3,800 | 0.20% | 7,384,559 |
| 2015-07-09 | 2015-07-07 | 110.325 | 71,146 | -4,067 | 0.21% | 7,849,166 |
| 2015-07-08 | 2015-07-06 | 123.126 | 75,213 | -297 | 0.23% | 9,260,662 |
| 2015-07-06 | 2015-07-02 | 132.390 | 75,510 | +1,485 | 0.23% | 9,996,748 |
| 2015-07-02 | 2015-06-29 | 225.842 | 74,025 | +17,443 | 0.22% | 16,717,957 |
| 2015-06-30 | 2015-06-26 | 236.816 | 56,582 | +387 | 0.22% | 13,399,517 |
| 2015-06-26 | 2015-06-24 | 250.643 | 56,195 | +228 | 0.22% | 14,084,881 |
| 2015-06-23 | 2015-06-19 | 239.889 | 55,967 | -205 | 0.22% | 13,425,844 |
| 2015-06-18 | 2015-06-16 | 247.570 | 56,172 | +228 | 0.22% | 13,906,518 |
| 2015-06-17 | 2015-06-15 | 255.471 | 55,944 | -228 | 0.22% | 14,292,096 |
| 2015-06-16 | 2015-06-12 | 260.519 | 56,172 | -23 | 0.22% | 14,633,898 |
| 2015-06-15 | 2015-06-11 | 249.985 | 56,195 | -455 | 0.22% | 14,047,881 |
| 2015-06-12 | 2015-06-10 | 250.643 | 56,650 | -1,139 | 0.22% | 14,198,924 |
| 2015-06-11 | 2015-06-09 | 247.790 | 57,789 | +3,189 | 0.23% | 14,319,523 |
| 2015-06-10 | 2015-06-08 | 261.178 | 54,600 | -1,481 | 0.21% | 14,260,312 |
| 2015-06-09 | 2015-06-05 | 269.518 | 56,081 | +91 | 0.22% | 15,114,839 |
| 2015-06-08 | 2015-06-04 | 278.297 | 55,990 | -38,272 | 0.22% | 15,581,854 |
| 2015-06-05 | 2015-06-03 | 279.175 | 94,262 | +113 | 0.37% | 26,315,594 |
| 2015-06-04 | 2015-06-02 | 290.149 | 94,149 | +69 | 0.37% | 27,317,225 |
| 2015-06-03 | 2015-06-01 | 293.002 | 94,080 | -456 | 0.37% | 27,565,634 |
| 2015-06-02 | 2015-05-29 | 287.515 | 94,536 | -4,397 | 0.37% | 27,180,531 |
| 2015-06-01 | 2015-05-28 | 285.101 | 98,933 | -8,133 | 0.39% | 28,205,886 |
| 2015-05-29 | 2015-05-27 | 293.660 | 107,066 | +456 | 0.42% | 31,441,055 |
| 2015-05-28 | 2015-05-26 | 300.245 | 106,610 | +547 | 0.42% | 32,009,100 |
| 2015-05-27 | 2015-05-22 | 288.832 | 106,063 | +866 | 0.42% | 30,634,388 |
| 2015-05-26 | 2015-05-21 | 279.175 | 105,197 | -661 | 0.41% | 29,368,373 |
| 2015-05-22 | 2015-05-20 | 274.347 | 105,858 | +1,116 | 0.41% | 29,041,772 |
| 2015-05-21 | 2015-05-19 | 274.347 | 104,742 | -319 | 0.41% | 28,735,602 |
| 2015-05-20 | 2015-05-18 | 272.810 | 105,061 | -478 | 0.41% | 28,661,709 |
| 2015-05-19 | 2015-05-15 | 258.983 | 105,539 | -2,278 | 0.41% | 27,332,817 |
| 2015-05-14 | 2015-05-12 | 251.960 | 107,817 | +455 | 0.42% | 27,165,553 |
| 2015-05-13 | 2015-05-11 | 261.397 | 107,362 | +456 | 0.42% | 28,064,142 |
| 2015-05-11 | 2015-05-07 | 236.377 | 106,906 | -684 | 0.42% | 25,270,114 |
| 2015-05-08 | 2015-05-06 | 236.377 | 107,590 | -455 | 0.42% | 25,431,796 |
| 2015-05-06 | 2015-05-04 | 243.620 | 108,045 | -91 | 0.42% | 26,321,890 |
| 2015-05-05 | 2015-04-30 | 245.814 | 108,136 | -1,162 | 0.42% | 26,581,393 |
| 2015-05-04 | 2015-04-29 | 241.425 | 109,298 | +2,574 | 0.43% | 26,387,261 |
| 2015-04-30 | 2015-04-28 | 244.059 | 106,724 | +8,429 | 0.42% | 26,046,915 |
| 2015-04-29 | 2015-04-27 | 244.498 | 98,295 | +1,344 | 0.39% | 24,032,892 |
| 2015-04-27 | 2015-04-23 | 251.740 | 96,951 | -1,822 | 0.38% | 24,406,479 |
| 2015-04-24 | 2015-04-22 | 247.570 | 98,773 | +3,280 | 0.39% | 24,453,260 |
| 2015-04-23 | 2015-04-21 | 249.985 | 95,493 | +2,233 | 0.37% | 23,871,773 |
| 2015-04-22 | 2015-04-20 | 250.204 | 93,260 | +1,549 | 0.37% | 23,334,026 |
| 2015-04-21 | 2015-04-17 | 262.495 | 91,711 | -4,032 | 0.36% | 24,073,655 |
| 2015-04-20 | 2015-04-16 | 263.373 | 95,743 | +2,847 | 0.38% | 25,216,087 |
| 2015-04-17 | 2015-04-15 | 263.373 | 92,896 | +2,825 | 0.36% | 24,466,265 |
| 2015-04-16 | 2015-04-14 | 273.688 | 90,071 | +1,231 | 0.35% | 24,651,358 |
| 2015-04-15 | 2015-04-13 | 293.441 | 88,840 | +43,307 | 0.35% | 26,069,300 |
| 2015-04-14 | 2015-04-10 | 285.320 | 45,533 | +1,071 | 0.18% | 12,991,492 |
| 2015-04-13 | 2015-04-09 | 245.814 | 44,462 | -46 | 0.17% | 10,929,403 |
| 2015-04-10 | 2015-04-08 | 258.544 | 44,508 | -319 | 0.17% | 11,507,283 |
| 2015-04-09 | 2015-04-02 | 226.062 | 44,827 | -752 | 0.18% | 10,133,660 |
| 2015-04-08 | 2015-04-01 | 219.258 | 45,579 | -569 | 0.18% | 9,993,548 |
| 2015-04-02 | 2015-03-31 | 218.160 | 46,148 | +182 | 0.18% | 10,067,663 |
| 2015-04-01 | 2015-03-30 | 210.698 | 45,966 | -2,506 | 0.18% | 9,684,950 |
| 2015-03-31 | 2015-03-27 | 206.528 | 48,472 | +228 | 0.19% | 10,010,828 |
| 2015-03-30 | 2015-03-26 | 204.553 | 48,244 | -1,207 | 0.19% | 9,868,443 |
| 2015-03-26 | 2015-03-24 | 201.919 | 49,451 | -2,666 | 0.19% | 9,985,098 |
| 2015-03-25 | 2015-03-23 | 198.846 | 52,117 | -1,025 | 0.20% | 10,363,275 |
| 2015-03-20 | 2015-03-18 | 186.117 | 53,142 | +1,367 | 0.21% | 9,890,612 |
| 2015-03-13 | 2015-03-11 | 179.971 | 51,775 | +387 | 0.20% | 9,318,014 |
| 2015-03-12 | 2015-03-10 | 181.069 | 51,388 | +1,367 | 0.20% | 9,304,758 |
| 2015-03-10 | 2015-03-06 | 183.922 | 50,021 | +387 | 0.20% | 9,199,957 |
| 2015-03-09 | 2015-03-05 | 184.361 | 49,634 | +1,709 | 0.19% | 9,150,566 |
| 2015-03-06 | 2015-03-04 | 181.288 | 47,925 | -1,891 | 0.19% | 8,688,236 |
| 2015-03-05 | 2015-03-03 | 171.192 | 49,816 | +1,481 | 0.20% | 8,528,112 |
| 2015-03-04 | 2015-03-02 | 173.387 | 48,335 | +273 | 0.19% | 8,380,660 |
| 2015-03-03 | 2015-02-27 | 175.582 | 48,062 | +2,392 | 0.19% | 8,438,811 |
| 2015-02-26 | 2015-02-24 | 178.215 | 45,670 | -911 | 0.18% | 8,139,101 |
| 2015-02-24 | 2015-02-18 | 170.314 | 46,581 | +911 | 0.18% | 7,933,411 |
| 2015-02-16 | 2015-02-12 | 168.120 | 45,670 | -911 | 0.18% | 7,678,019 |
| 2015-02-13 | 2015-02-11 | 172.948 | 46,581 | +1,139 | 0.18% | 8,056,092 |
| 2015-02-06 | 2015-02-04 | 192.920 | 45,442 | +1,139 | 0.18% | 8,766,692 |
| 2015-02-04 | 2015-02-02 | 197.529 | 44,303 | -2,232 | 0.17% | 8,751,149 |
| 2015-02-03 | 2015-01-30 | 190.067 | 46,535 | +1,093 | 0.18% | 8,844,780 |
| 2015-02-02 | 2015-01-29 | 189.409 | 45,442 | +114 | 0.18% | 8,607,116 |
| 2015-01-30 | 2015-01-28 | 192.482 | 45,328 | +2,324 | 0.18% | 8,724,802 |
| 2015-01-29 | 2015-01-27 | 197.091 | 43,004 | +2,278 | 0.17% | 8,475,681 |
| 2015-01-28 | 2015-01-26 | 201.919 | 40,726 | +1,093 | 0.16% | 8,223,354 |
| 2015-01-27 | 2015-01-23 | 203.236 | 39,633 | +4,534 | 0.16% | 8,054,848 |
| 2015-01-23 | 2015-01-21 | 206.309 | 35,099 | +2,324 | 0.14% | 7,241,225 |
| 2015-01-15 | 2015-01-13 | 222.330 | 32,775 | -1,139 | 0.13% | 7,286,879 |
| 2015-01-14 | 2015-01-12 | 221.891 | 33,914 | +1,139 | 0.13% | 7,525,227 |
| 2015-01-13 | 2015-01-09 | 223.208 | 32,775 | -4,101 | 0.13% | 7,315,653 |
| 2015-01-12 | 2015-01-08 | 216.843 | 36,876 | -456 | 0.14% | 7,996,320 |
| 2014-12-19 | 2014-12-17 | 223.867 | 37,332 | +1,025 | 0.15% | 8,357,393 |
| 2014-12-08 | 2014-12-04 | 223.208 | 36,307 | -273 | 0.14% | 8,104,024 |
| 2014-12-04 | 2014-12-02 | 222.989 | 36,580 | +1,139 | 0.14% | 8,156,932 |
| 2014-12-03 | 2014-12-01 | 227.378 | 35,441 | +3,873 | 0.14% | 8,058,517 |
| 2014-12-02 | 2014-11-28 | 230.451 | 31,568 | +3,622 | 0.12% | 7,274,879 |
| 2014-11-24 | 2014-11-20 | 248.887 | 27,946 | -1,253 | 0.11% | 6,955,400 |
| 2014-11-19 | 2014-11-17 | 250.862 | 29,199 | -1,025 | 0.11% | 7,324,932 |
| 2014-11-18 | 2014-11-14 | 256.569 | 30,224 | -2,779 | 0.12% | 7,754,537 |
| 2014-11-17 | 2014-11-13 | 252.838 | 33,003 | -228 | 0.13% | 8,344,404 |
| 2014-11-13 | 2014-11-11 | 235.719 | 33,231 | +228 | 0.13% | 7,833,162 |
| 2014-11-12 | 2014-11-10 | 230.890 | 33,003 | +569 | 0.13% | 7,620,063 |
| 2014-11-11 | 2014-11-07 | 234.402 | 32,434 | +934 | 0.13% | 7,602,583 |
| 2014-11-03 | 2014-10-30 | 250.204 | 31,500 | +274 | 0.12% | 7,881,426 |
| 2014-10-30 | 2014-10-28 | 254.594 | 31,226 | +228 | 0.12% | 7,949,938 |
| 2014-10-29 | 2014-10-27 | 248.448 | 30,998 | +2,050 | 0.12% | 7,701,397 |
| 2014-10-22 | 2014-10-20 | 264.690 | 28,948 | -2,415 | 0.11% | 7,662,232 |
| 2014-10-20 | 2014-10-16 | 260.958 | 31,363 | -34,172 | 0.12% | 8,184,438 |
| 2014-10-17 | 2014-10-15 | 255.471 | 65,535 | -55,528 | 0.26% | 16,742,322 |
| 2014-10-16 | 2014-10-14 | 249.765 | 121,063 | -17,018 | 0.47% | 30,237,307 |
| 2014-10-15 | 2014-10-13 | 249.326 | 138,081 | -39,412 | 0.54% | 34,427,198 |
| 2014-10-14 | 2014-10-10 | 247.351 | 177,493 | -25,948 | 0.70% | 43,903,037 |
| 2014-10-10 | 2014-10-08 | 248.009 | 203,441 | -2,278 | 0.80% | 50,455,248 |
| 2014-10-09 | 2014-10-07 | 236.377 | 205,719 | +2,278 | 0.81% | 48,627,229 |
| 2014-10-08 | 2014-10-06 | 235.060 | 203,441 | -866 | 0.80% | 47,820,859 |
| 2014-10-06 | 2014-09-30 | 235.719 | 204,307 | -6,378 | 0.80% | 48,158,943 |
| 2014-09-23 | 2014-09-19 | 235.719 | 210,685 | -11,596 | 0.83% | 49,662,356 |
| 2014-09-22 | 2014-09-18 | 233.085 | 222,281 | -2,871 | 0.87% | 51,810,320 |
| 2014-09-19 | 2014-09-17 | 222.989 | 225,152 | +1,139 | 0.88% | 50,206,383 |
| 2014-09-18 | 2014-09-16 | 222.330 | 224,013 | -113 | 0.88% | 49,804,901 |
| 2014-09-17 | 2014-09-15 | 230.232 | 224,126 | +2,711 | 0.88% | 51,600,884 |
| 2014-09-16 | 2014-09-12 | 236.157 | 221,415 | -7,313 | 0.87% | 52,288,806 |
| 2014-09-15 | 2014-09-11 | 239.011 | 228,728 | -24,992 | 0.90% | 54,668,434 |
| 2014-09-12 | 2014-09-10 | 237.694 | 253,720 | -8,246 | 0.99% | 60,307,674 |
| 2014-09-11 | 2014-09-08 | 224.306 | 261,966 | +1,093 | 1.03% | 58,760,467 |
| 2014-09-08 | 2014-09-04 | 217.282 | 260,873 | +1,276 | 1.02% | 56,683,120 |
| 2014-09-01 | 2014-08-28 | 213.771 | 259,597 | -3,508 | 1.02% | 55,494,257 |
| 2014-08-29 | 2014-08-27 | 208.723 | 263,105 | -2,598 | 1.03% | 54,916,018 |
| 2014-08-28 | 2014-08-26 | 197.310 | 265,703 | +4,192 | 1.04% | 52,425,860 |
| 2014-08-27 | 2014-08-25 | 199.505 | 261,511 | -114 | 1.02% | 52,172,694 |
| 2014-08-21 | 2014-08-19 | 197.310 | 261,625 | +183 | 1.03% | 51,621,230 |
| 2014-08-20 | 2014-08-18 | 200.602 | 261,442 | +1,298 | 1.02% | 52,445,831 |
| 2014-08-15 | 2014-08-13 | 200.163 | 260,144 | +182 | 1.02% | 52,071,258 |
| 2014-08-14 | 2014-08-12 | 199.505 | 259,962 | +228 | 1.02% | 51,863,661 |
| 2014-08-13 | 2014-08-11 | 200.163 | 259,734 | +1,230 | 1.02% | 51,989,191 |
| 2014-08-07 | 2014-08-05 | 204.772 | 258,504 | +912 | 1.01% | 52,934,441 |
| 2014-08-06 | 2014-08-04 | 206.309 | 257,592 | +273 | 1.01% | 53,143,437 |
| 2014-08-05 | 2014-08-01 | 207.625 | 257,319 | +797 | 1.01% | 53,425,969 |
| 2014-08-01 | 2014-07-30 | 206.089 | 256,522 | +23 | 1.01% | 52,866,387 |
| 2014-07-30 | 2014-07-28 | 209.820 | 256,499 | +1,139 | 1.01% | 53,818,673 |
| 2014-07-25 | 2014-07-23 | 214.210 | 255,360 | -455 | 1.00% | 54,700,602 |
| 2014-07-23 | 2014-07-21 | 219.916 | 255,815 | +319 | 1.00% | 56,257,852 |
| 2014-07-21 | 2014-07-17 | 220.794 | 255,496 | +136 | 1.00% | 56,412,001 |
| 2014-07-17 | 2014-07-15 | 223.867 | 255,360 | -547 | 1.00% | 57,166,613 |
| 2014-07-16 | 2014-07-14 | 219.477 | 255,907 | -136 | 1.00% | 56,165,753 |
| 2014-07-15 | 2014-07-11 | 215.088 | 256,043 | +3,030 | 1.00% | 55,071,690 |
| 2014-07-10 | 2014-07-08 | 213.332 | 253,013 | -296 | 0.99% | 53,975,729 |
| 2014-07-09 | 2014-07-07 | 213.500 | 253,309 | -319 | 0.99% | 54,081,435 |
| 2014-07-08 | 2014-07-04 | 209.497 | 253,628 | +3,036 | 0.99% | 53,134,238 |
| 2014-07-07 | 2014-07-03 | 201.490 | 250,592 | +562 | 1.00% | 50,491,905 |
| 2014-06-24 | 2014-06-20 | 200.156 | 250,030 | -225 | 0.99% | 50,045,033 |
| 2014-06-16 | 2014-06-12 | 211.721 | 250,255 | +2,248 | 0.99% | 52,984,161 |
| 2014-06-10 | 2014-06-06 | 217.058 | 248,007 | -3,080 | 0.98% | 53,831,950 |
| 2014-06-09 | 2014-06-05 | 204.382 | 251,087 | +3,305 | 1.00% | 51,317,571 |
| 2014-06-05 | 2014-06-03 | 199.934 | 247,782 | +11,241 | 0.98% | 49,539,977 |
| 2014-06-04 | 2014-05-30 | 194.819 | 236,541 | +4,362 | 0.94% | 46,082,591 |
| 2014-05-29 | 2014-05-27 | 203.714 | 232,179 | +8,993 | 0.92% | 47,298,216 |
| 2014-05-27 | 2014-05-23 | 199.934 | 223,186 | -315 | 0.89% | 44,622,407 |
| 2014-05-26 | 2014-05-22 | 199.267 | 223,501 | +6,745 | 0.89% | 44,536,269 |
| 2014-05-23 | 2014-05-21 | 195.708 | 216,756 | -450 | 0.86% | 42,420,927 |
| 2014-05-22 | 2014-05-20 | 195.931 | 217,206 | +4,924 | 0.86% | 42,557,301 |
| 2014-05-16 | 2014-05-14 | 201.935 | 212,282 | +5,688 | 0.84% | 42,867,225 |
| 2014-05-15 | 2014-05-13 | 200.379 | 206,594 | +3,125 | 0.82% | 41,396,998 |
| 2014-05-13 | 2014-05-09 | 197.043 | 203,469 | +8,273 | 0.81% | 40,092,056 |
| 2014-05-12 | 2014-05-08 | 200.156 | 195,196 | +9,690 | 0.78% | 39,069,673 |
| 2014-05-09 | 2014-05-07 | 200.156 | 185,506 | +10,477 | 0.74% | 37,130,160 |
| 2014-05-05 | 2014-04-30 | 195.041 | 175,029 | +17,671 | 0.70% | 34,137,834 |
| 2014-05-02 | 2014-04-29 | 184.811 | 157,358 | +5,059 | 0.62% | 29,081,460 |
| 2014-04-30 | 2014-04-28 | 181.030 | 152,299 | +360 | 0.60% | 27,570,701 |
| 2014-04-29 | 2014-04-25 | 186.368 | 151,939 | +8,790 | 0.60% | 28,316,504 |
| 2014-04-25 | 2014-04-23 | 200.156 | 143,149 | +3,710 | 0.57% | 28,652,148 |
| 2014-04-17 | 2014-04-15 | 207.718 | 139,439 | +1,664 | 0.55% | 28,963,930 |
| 2014-04-11 | 2014-04-09 | 213.500 | 137,775 | +1,551 | 0.55% | 29,414,943 |
| 2014-04-10 | 2014-04-08 | 213.277 | 136,224 | +4,272 | 0.54% | 29,053,509 |
| 2014-04-04 | 2014-04-02 | 219.949 | 131,952 | -675 | 0.52% | 29,022,754 |
| 2014-04-03 | 2014-04-01 | 219.727 | 132,627 | +450 | 0.53% | 29,141,724 |
| 2014-04-01 | 2014-03-28 | 209.052 | 132,177 | +3,372 | 0.52% | 27,631,859 |
| 2014-03-21 | 2014-03-19 | 249.528 | 128,805 | -2,698 | 0.51% | 32,140,448 |
| 2014-03-14 | 2014-03-12 | 237.519 | 131,503 | -674 | 0.52% | 31,234,407 |
| 2014-03-13 | 2014-03-11 | 237.074 | 132,177 | +5,171 | 0.52% | 31,335,703 |
| 2014-03-12 | 2014-03-10 | 233.960 | 127,006 | +562 | 0.50% | 29,714,357 |
| 2014-03-11 | 2014-03-07 | 243.078 | 126,444 | +427 | 0.50% | 30,735,816 |
| 2014-03-10 | 2014-03-06 | 253.309 | 126,017 | -24,550 | 0.50% | 31,921,200 |
| 2014-03-07 | 2014-03-05 | 258.646 | 150,567 | -55,621 | 0.60% | 38,943,579 |
| 2014-03-06 | 2014-03-04 | 258.646 | 206,188 | +449 | 0.82% | 53,329,738 |
| 2014-03-05 | 2014-03-03 | 248.861 | 205,739 | -1,866 | 0.82% | 51,200,366 |
| 2014-03-04 | 2014-02-28 | 253.753 | 207,605 | -899 | 0.82% | 52,680,490 |
| 2014-03-03 | 2014-02-27 | 249.973 | 208,504 | +674 | 0.83% | 52,120,318 |
| 2014-02-28 | 2014-02-26 | 255.755 | 207,830 | +2,361 | 0.83% | 53,153,569 |
| 2014-02-25 | 2014-02-21 | 261.093 | 205,469 | -539 | 0.82% | 53,646,421 |
| 2014-02-24 | 2014-02-20 | 265.985 | 206,008 | +2,023 | 0.82% | 54,795,087 |
| 2014-02-21 | 2014-02-19 | 266.652 | 203,985 | -23,337 | 0.81% | 54,393,095 |
| 2014-02-20 | 2014-02-18 | 264.873 | 227,322 | +8,694 | 0.90% | 60,211,519 |
| 2014-02-19 | 2014-02-17 | 269.099 | 218,628 | +1,439 | 0.87% | 58,832,527 |
| 2014-02-18 | 2014-02-14 | 249.306 | 217,189 | +4,721 | 0.86% | 54,146,425 |
| 2014-02-14 | 2014-02-12 | 237.074 | 212,468 | -360 | 0.84% | 50,370,596 |
| 2014-01-29 | 2014-01-27 | 204.159 | 212,828 | -449 | 0.85% | 43,450,802 |
| 2014-01-27 | 2014-01-23 | 209.052 | 213,277 | -2,249 | 0.85% | 44,585,971 |
| 2014-01-22 | 2014-01-20 | 220.172 | 215,526 | -89 | 0.86% | 47,452,732 |
| 2014-01-21 | 2014-01-17 | 222.396 | 215,615 | +1,214 | 0.86% | 47,951,845 |
| 2014-01-20 | 2014-01-16 | 226.844 | 214,401 | 0.85% | 48,635,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy