History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 +0
2024-05-03 2024-04-30 29.606 0 +0
2024-05-02 2024-04-29 28.891 0 +0
2024-04-30 2024-04-26 28.891 0 +0
2024-04-29 2024-04-25 29.001 0 +0
2024-04-26 2024-04-24 28.396 0 +0
2024-04-25 2024-04-23 28.341 0 +0
2024-04-24 2024-04-22 28.231 0 +0
2024-04-23 2024-04-19 27.900 0 +0
2024-04-22 2024-04-18 28.506 0 +0
2024-04-19 2024-04-17 28.121 0 +0
2024-04-18 2024-04-16 28.176 0 +0
2024-04-17 2024-04-15 28.066 0 +0
2024-04-16 2024-04-12 27.735 0 +0
2024-04-15 2024-04-11 27.735 0 +0
2024-04-12 2024-04-10 27.735 0 +0
2024-04-11 2024-04-09 27.955 0 +0
2024-04-10 2024-04-08 27.405 0 +0
2024-04-09 2024-04-05 26.965 0 +0
2024-04-08 2024-04-03 27.625 0 +0
2024-04-05 2024-04-02 27.680 0 +0
2024-04-03 2024-03-28 29.331 0 +0
2024-04-02 2024-03-27 29.551 0 +0
2024-03-28 2024-03-26 29.716 0 +0
2024-03-27 2024-03-25 30.267 0 +0
2024-03-26 2024-03-22 29.992 0 +0
2024-03-25 2024-03-21 30.487 0 +0
2024-03-22 2024-03-20 30.377 0 +0
2024-03-21 2024-03-19 30.212 0 +0
2024-03-20 2024-03-18 30.322 0 +0
2024-03-19 2024-03-15 30.267 0 +0
2024-03-18 2024-03-14 30.432 0 +0
2024-03-15 2024-03-13 30.927 0 +0
2024-03-14 2024-03-12 31.477 0 +0
2024-03-13 2024-03-11 31.092 0 +0
2024-03-12 2024-03-08 30.817 0 +0
2024-03-11 2024-03-07 30.762 0 +0
2024-03-08 2024-03-06 31.312 0 +0
2024-03-07 2024-03-05 31.532 0 +0
2024-03-06 2024-03-04 31.808 0 +0
2024-03-05 2024-03-01 30.927 0 +0
2024-03-04 2024-02-29 30.157 0 +0
2024-03-01 2024-02-28 30.047 0 +0
2024-02-29 2024-02-27 29.937 0 +0
2024-02-28 2024-02-26 29.551 0 +0
2024-02-27 2024-02-23 30.047 0 +0
2024-02-26 2024-02-22 30.322 0 +0
2024-02-23 2024-02-21 29.331 0 +0
2024-02-22 2024-02-20 29.276 0 +0
2024-02-21 2024-02-19 28.561 0 +0
2024-02-20 2024-02-16 28.616 0 +0
2024-02-19 2024-02-15 27.625 0 +0
2024-02-16 2024-02-14 27.735 0 +0
2024-02-15 2024-02-09 27.625 0 +0
2024-02-14 2024-02-07 28.011 0 +0
2024-02-08 2024-02-06 28.396 0 +0
2024-02-07 2024-02-05 26.195 0 +0
2024-02-06 2024-02-02 25.919 0 +0
2024-02-05 2024-02-01 25.974 0 +0
2024-02-02 2024-01-31 26.195 0 +0
2024-02-01 2024-01-30 26.525 0 +0
2024-01-31 2024-01-29 26.855 0 +0
2024-01-30 2024-01-26 26.635 0 +0
2024-01-29 2024-01-25 27.075 0 +0
2024-01-26 2024-01-24 26.360 0 +0
2024-01-25 2024-01-23 26.029 0 +0
2024-01-24 2024-01-22 25.534 0 +0
2024-01-23 2024-01-19 26.580 0 +0
2024-01-22 2024-01-18 27.075 0 +0
2024-01-19 2024-01-17 27.020 0 +0
2024-01-18 2024-01-16 27.680 0 +0
2024-01-17 2024-01-15 27.515 0 +0
2024-01-16 2024-01-12 27.295 0 +0
2024-01-15 2024-01-11 27.295 0 +0
2024-01-12 2024-01-10 27.295 0 +0
2024-01-11 2024-01-09 26.690 0 +0
2024-01-10 2024-01-08 26.635 0 +0
2024-01-09 2024-01-05 27.185 0 +0
2024-01-08 2024-01-04 27.185 0 +0
2024-01-05 2024-01-03 27.020 0 +0
2024-01-04 2024-01-02 26.635 0 +0
2024-01-03 2023-12-29 26.580 0 +0
2024-01-02 2023-12-28 26.250 0 +0
2023-12-29 2023-12-27 25.919 0 +0
2023-12-28 2023-12-22 25.479 0 +0
2023-12-27 2023-12-21 25.479 0 +0
2023-12-22 2023-12-20 25.534 0 +0
2023-12-21 2023-12-19 25.369 0 +0
2023-12-20 2023-12-18 25.424 0 +0
2023-12-19 2023-12-15 25.644 0 -85
2023-07-04 2023-06-30 31.662 85 +5 0.00% 2,691
2023-02-20 2023-02-16 31.838 80 +1 0.00% 2,547
2023-01-10 2023-01-06 30.546 79 -3,666 0.00% 2,413
2023-01-09 2023-01-05 31.016 3,745 +3,490 0.00% 116,154
2023-01-06 2023-01-04 31.192 255 -3,490 0.00% 7,954
2022-12-19 2022-12-15 30.193 3,745 +3,745 0.00% 113,074
2022-11-21 2022-11-17 30.135 0 -28,679
2022-11-11 2022-11-09 27.961 28,679 +24,089 0.01% 801,899
2022-11-10 2022-11-08 27.609 4,590 -596 0.00% 126,724
2022-11-09 2022-11-07 27.609 5,186 -1,703 0.00% 143,179
2022-11-07 2022-11-03 26.963 6,889 -1,872 0.00% 185,745
2022-10-24 2022-10-20 24.907 8,761 +2,383 0.00% 218,207
2022-10-21 2022-10-19 24.848 6,378 -2,383 0.00% 158,480
2022-10-18 2022-10-14 24.730 8,761 -681 0.00% 216,663
2022-10-17 2022-10-13 23.003 9,442 +85 0.00% 217,198
2022-10-14 2022-10-12 22.909 9,357 +596 0.00% 214,363
2022-10-12 2022-10-10 23.191 8,761 -4,597 0.00% 203,179
2022-10-10 2022-10-06 23.967 13,358 +766 0.01% 320,148
2022-10-07 2022-10-05 23.849 12,592 -29,365 0.00% 300,310
2022-10-06 2022-10-03 23.074 41,957 -1,532 0.02% 968,109
2022-10-05 2022-09-30 23.121 43,489 +7,490 0.02% 1,005,502
2022-10-03 2022-09-29 23.309 35,999 +3,915 0.01% 839,094
2022-09-29 2022-09-27 24.260 32,084 +28,430 0.01% 778,372
2022-09-28 2022-09-26 23.426 3,654 -2,298 0.00% 85,600
2022-09-27 2022-09-23 23.790 5,952 -22,037 0.00% 141,601
2022-09-26 2022-09-22 24.143 27,989 -14,384 0.01% 675,737
2022-09-23 2022-09-21 24.437 42,373 -8,427 0.02% 1,035,455
2022-09-22 2022-09-20 24.789 50,800 -85 0.02% 1,259,287
2022-09-21 2022-09-19 25.377 50,885 -21,790 0.02% 1,291,285
2022-09-20 2022-09-16 25.788 72,675 -15,662 0.03% 1,874,123
2022-09-19 2022-09-15 25.905 88,337 +6,128 0.03% 2,288,389
2022-09-16 2022-09-14 25.377 82,209 -6,298 0.03% 2,086,179
2022-09-15 2022-09-13 26.140 88,507 +15,151 0.03% 2,313,589
2022-09-14 2022-09-09 25.964 73,356 +17,364 0.03% 1,904,612
2022-09-13 2022-09-08 25.670 55,992 -7,065 0.02% 1,437,328
2022-09-09 2022-09-07 25.964 63,057 -5,703 0.02% 1,637,209
2022-09-08 2022-09-06 26.375 68,760 -596 0.03% 1,813,555
2022-09-07 2022-09-05 25.964 69,356 -12,172 0.03% 1,800,756
2022-09-06 2022-09-02 26.493 81,528 -5,873 0.03% 2,159,891
2022-09-05 2022-09-01 25.964 87,401 +6,554 0.03% 2,269,275
2022-09-02 2022-08-31 26.081 80,847 +7,140 0.03% 2,108,606
2022-09-01 2022-08-30 26.081 73,707 -4,256 0.03% 1,922,384
2022-08-31 2022-08-29 25.846 77,963 -1,107 0.03% 2,015,068
2022-08-30 2022-08-26 26.140 79,070 +15,407 0.03% 2,066,904
2022-08-26 2022-08-24 25.729 63,663 -6,810 0.02% 1,637,984
2022-08-25 2022-08-23 25.846 70,473 +2,469 0.03% 1,821,478
2022-08-24 2022-08-22 26.081 68,004 +10,129 0.03% 1,773,642
2022-08-23 2022-08-19 25.905 57,875 +9,533 0.02% 1,499,264
2022-08-22 2022-08-18 25.905 48,342 -6,894 0.02% 1,252,310
2022-08-19 2022-08-17 26.081 55,236 -5,703 0.02% 1,440,634
2022-08-18 2022-08-16 25.905 60,939 +425 0.02% 1,578,638
2022-08-17 2022-08-15 26.258 60,514 -9,788 0.02% 1,588,956
2022-08-16 2022-08-12 26.786 70,302 -171 0.03% 1,883,133
2022-08-15 2022-08-11 26.258 70,473 -6,979 0.03% 1,850,456
2022-08-12 2022-08-10 26.081 77,452 -7,831 0.03% 2,020,059
2022-08-11 2022-08-09 26.786 85,283 -4,767 0.03% 2,284,419
2022-08-10 2022-08-08 26.610 90,050 +3,150 0.03% 2,396,241
2022-08-08 2022-08-04 26.669 86,900 -13,109 0.03% 2,317,524
2022-08-05 2022-08-03 26.081 100,009 -24,173 0.04% 2,608,378
2022-08-04 2022-08-02 26.140 124,182 -10,895 0.05% 3,246,140
2022-08-03 2022-08-01 27.021 135,077 -12,087 0.05% 3,649,957
2022-08-02 2022-07-29 27.433 147,164 -1,106 0.06% 4,037,077
2022-08-01 2022-07-28 28.372 148,270 +1,702 0.06% 4,206,772
2022-07-29 2022-07-27 28.196 146,568 -2,894 0.06% 4,132,653
2022-07-28 2022-07-26 28.784 149,462 +13,449 0.06% 4,302,049
2022-07-27 2022-07-25 28.901 136,013 +10,639 0.05% 3,930,919
2022-07-26 2022-07-22 28.960 125,374 +17,620 0.05% 3,630,805
2022-07-25 2022-07-21 29.254 107,754 -16,258 0.04% 3,152,182
2022-07-22 2022-07-20 29.077 124,012 +15,151 0.05% 3,605,931
2022-07-21 2022-07-19 28.901 108,861 -3,830 0.04% 3,146,197
2022-07-20 2022-07-18 29.547 112,691 +15,576 0.04% 3,329,705
2022-07-19 2022-07-15 29.371 97,115 +4,171 0.04% 2,852,363
2022-07-18 2022-07-14 30.193 92,944 +18,896 0.04% 2,806,293
2022-07-15 2022-07-13 29.841 74,048 -2,893 0.03% 2,209,661
2022-07-14 2022-07-12 30.546 76,941 -5,532 0.03% 2,350,226
2022-07-13 2022-07-11 31.897 82,473 -4,767 0.03% 2,630,632
2022-07-12 2022-07-08 31.721 87,240 +12,597 0.03% 2,767,311
2022-07-11 2022-07-07 31.427 74,643 -15,236 0.03% 2,345,802
2022-07-08 2022-07-06 32.308 89,879 -13,874 0.03% 2,903,818
2022-07-07 2022-07-05 32.602 103,753 +5,107 0.04% 3,382,534
2022-07-06 2022-07-04 32.778 98,646 -6,299 0.04% 3,233,421
2022-07-05 2022-06-30 31.897 104,945 -14,384 0.04% 3,347,419
2022-07-04 2022-06-29 31.544 119,329 +11,576 0.05% 3,764,166
2022-06-30 2022-06-28 31.956 107,753 +6,043 0.04% 3,443,315
2022-06-29 2022-06-27 31.838 101,710 -6,554 0.04% 3,238,258
2022-06-28 2022-06-24 30.957 108,264 +39,920 0.04% 3,351,531
2022-06-27 2022-06-23 30.546 68,344 +17,449 0.03% 2,087,624
2022-06-24 2022-06-22 30.076 50,895 +3,405 0.02% 1,530,712
2022-06-23 2022-06-21 31.251 47,490 +44,772 0.02% 1,484,097
2022-06-22 2022-06-20 29.900 2,718 -29,366 0.00% 81,267
2022-06-21 2022-06-17 29.723 32,084 +2,724 0.01% 953,647
2022-06-20 2022-06-16 29.371 29,360 -2,128 0.01% 862,332
2022-06-17 2022-06-15 29.430 31,488 +17,790 0.01% 926,683
2022-06-16 2022-06-14 29.606 13,698 -7,150 0.01% 405,542
2022-06-15 2022-06-13 29.958 20,848 +20,768 0.01% 624,573
2022-06-14 2022-06-10 29.900 80 -3,319 0.00% 2,392
2022-06-13 2022-06-09 29.665 3,399 -2,213 0.00% 100,830
2022-06-10 2022-06-08 30.370 5,612 -7,065 0.00% 170,434
2022-06-09 2022-06-07 30.135 12,677 +2,213 0.00% 382,017
2022-06-08 2022-06-06 30.135 10,464 +10,129 0.00% 315,329
2022-06-07 2022-06-02 29.665 335 -40,516 0.00% 9,938
2022-06-06 2022-06-01 30.076 40,851 -2,383 0.02% 1,228,630
2022-06-02 2022-05-31 29.606 43,234 +11,406 0.02% 1,279,984
2022-06-01 2022-05-30 32.314 31,828 +17,023 0.01% 1,028,498
2022-05-31 2022-05-27 32.377 14,805 +2,868 0.01% 479,336
2022-05-30 2022-05-26 31.503 11,937 -1,122 0.00% 376,055
2022-05-27 2022-05-25 31.254 13,059 -8,416 0.01% 408,143
2022-05-26 2022-05-24 31.503 21,475 -11,622 0.01% 676,533
2022-05-25 2022-05-23 32.626 33,097 +13,466 0.01% 1,079,828
2022-05-24 2022-05-20 32.002 19,631 -12,504 0.01% 628,238
2022-05-23 2022-05-19 31.316 32,135 +2,084 0.01% 1,006,344
2022-05-20 2022-05-18 31.503 30,051 +13,946 0.01% 946,705
2022-05-19 2022-05-17 31.628 16,105 +14,828 0.01% 509,370
2022-05-18 2022-05-16 31.940 1,277 +1,277 0.00% 40,787
2022-05-17 2022-05-13 32.252 0 -75
2022-05-16 2022-05-12 32.314 75 -7,935 0.00% 2,424
2022-05-13 2022-05-11 32.439 8,010 +7,293 0.00% 259,836
2022-05-12 2022-05-10 32.127 717 -14,906 0.00% 23,035
2022-05-11 2022-05-06 32.876 15,623 +14,507 0.01% 513,617
2022-05-10 2022-05-05 33.437 1,116 -6,171 0.00% 37,316
2022-05-06 2022-05-04 33.624 7,287 +80 0.00% 245,020
2022-05-05 2022-05-03 33.874 7,207 -6,973 0.00% 244,129
2022-05-04 2022-04-29 33.312 14,180 -52,662 0.01% 472,369
2022-05-03 2022-04-28 33.063 66,842 +20,358 0.03% 2,209,986
2022-04-29 2022-04-27 32.377 46,484 +3,847 0.02% 1,504,995
2022-04-28 2022-04-26 32.689 42,637 +13,786 0.02% 1,393,741
2022-04-27 2022-04-25 33.063 28,851 +11,301 0.01% 953,896
2022-04-26 2022-04-22 33.125 17,550 -13,305 0.01% 581,348
2022-04-25 2022-04-21 32.813 30,855 -18,194 0.01% 1,012,455
2022-04-22 2022-04-20 33.500 49,049 -36,709 0.02% 1,643,118
2022-04-21 2022-04-19 33.000 85,758 -21,560 0.03% 2,830,053
2022-04-20 2022-04-14 33.188 107,318 +20,999 0.04% 3,561,627
2022-04-19 2022-04-13 32.439 86,319 +5,771 0.03% 2,800,103
2022-04-14 2022-04-12 32.751 80,548 +3,366 0.03% 2,638,022
2022-04-13 2022-04-11 33.188 77,182 -5,049 0.03% 2,561,486
2022-04-12 2022-04-08 33.999 82,231 +8,095 0.03% 2,795,737
2022-04-11 2022-04-07 34.685 74,136 -16,671 0.03% 2,571,392
2022-04-08 2022-04-06 35.371 90,807 -11,622 0.04% 3,211,934
2022-04-07 2022-04-04 35.184 102,429 +14,988 0.04% 3,603,847
2022-04-06 2022-04-01 35.371 87,441 -7,935 0.03% 3,092,876
2022-04-04 2022-03-31 35.121 95,376 -7,534 0.04% 3,349,745
2022-04-01 2022-03-30 36.619 102,910 -18,435 0.04% 3,768,426
2022-03-31 2022-03-29 37.180 121,345 -13,545 0.05% 4,511,619
2022-03-30 2022-03-28 37.118 134,890 -37,590 0.05% 5,006,809
2022-03-29 2022-03-25 36.931 172,480 -47,690 0.07% 6,369,784
2022-03-28 2022-03-24 38.365 220,170 +23,244 0.09% 8,446,903
2022-03-25 2022-03-23 37.742 196,926 +48,330 0.08% 7,432,291
2022-03-24 2022-03-22 38.677 148,596 -25,648 0.06% 5,747,290
2022-03-23 2022-03-21 38.303 174,244 -15,309 0.07% 6,674,066
2022-03-22 2022-03-18 35.808 189,553 -2,725 0.08% 6,787,453
2022-03-21 2022-03-17 34.622 192,278 +29,015 0.08% 6,657,127
2022-03-18 2022-03-16 33.063 163,263 +9,618 0.07% 5,397,938
2022-03-17 2022-03-15 30.630 153,645 +15,228 0.06% 4,706,133
2022-03-16 2022-03-14 32.813 138,417 -18,033 0.06% 4,541,920
2022-03-15 2022-03-11 34.248 156,450 -11,382 0.06% 5,358,117
2022-03-14 2022-03-10 33.687 167,832 +2,645 0.07% 5,653,701
2022-03-11 2022-03-09 33.063 165,187 -5,049 0.07% 5,461,551
2022-03-10 2022-03-08 33.500 170,236 +3,206 0.07% 5,702,824
2022-03-09 2022-03-07 34.373 167,030 +12,263 0.07% 5,741,301
2022-03-08 2022-03-04 35.433 154,767 -15,149 0.06% 5,483,918
2022-03-07 2022-03-03 35.932 169,916 -4,648 0.07% 6,105,497
2022-03-04 2022-03-02 35.309 174,564 +6,011 0.07% 6,163,613
2022-03-03 2022-03-01 36.307 168,553 +3,286 0.07% 6,119,610
2022-03-02 2022-02-28 36.494 165,267 -34,064 0.07% 6,031,235
2022-03-01 2022-02-25 36.681 199,331 +14,187 0.08% 7,311,668
2022-02-28 2022-02-24 35.683 185,144 -5,771 0.07% 6,606,477
2022-02-25 2022-02-23 37.180 190,915 +1,042 0.08% 7,098,238
2022-02-24 2022-02-22 36.806 189,873 +38,312 0.08% 6,988,428
2022-02-23 2022-02-21 38.428 151,561 -4,248 0.06% 5,824,149
2022-02-22 2022-02-18 36.806 155,809 -7,695 0.06% 5,734,675
2022-02-21 2022-02-17 36.806 163,504 -34,304 0.07% 6,017,896
2022-02-18 2022-02-16 35.433 197,808 +10,179 0.08% 7,009,006
2022-02-17 2022-02-15 35.870 187,629 -18,194 0.07% 6,730,264
2022-02-16 2022-02-14 33.687 205,823 +29,095 0.08% 6,933,491
2022-02-15 2022-02-11 34.123 176,728 -5,771 0.07% 6,030,550
2022-02-14 2022-02-10 35.059 182,499 -7,615 0.07% 6,398,248
2022-02-11 2022-02-09 35.059 190,114 +5,210 0.08% 6,665,223
2022-02-10 2022-02-08 34.997 184,904 -881 0.07% 6,471,030
2022-02-09 2022-02-07 35.371 185,785 -33,824 0.07% 6,571,401
2022-02-08 2022-02-04 34.622 219,609 +3,366 0.09% 7,603,392
2022-02-07 2022-01-31 34.622 216,243 -12,022 0.09% 7,486,853
2022-02-04 2022-01-27 33.999 228,265 +2,244 0.09% 7,760,686
2022-01-28 2022-01-26 34.560 226,021 +3,847 0.09% 7,811,291
2022-01-27 2022-01-25 34.747 222,174 -35,506 0.09% 7,719,918
2022-01-26 2022-01-24 35.371 257,680 +9,858 0.10% 9,114,399
2022-01-25 2022-01-21 36.182 247,822 -20,599 0.10% 8,966,689
2022-01-24 2022-01-20 36.806 268,421 +33,423 0.11% 9,879,450
2022-01-21 2022-01-19 36.993 234,998 -23,484 0.09% 8,693,269
2022-01-20 2022-01-18 36.993 258,482 -3,607 0.10% 9,562,012
2022-01-19 2022-01-17 38.428 262,089 +81,433 0.10% 10,071,491
2022-01-18 2022-01-14 38.553 180,656 +42,720 0.07% 6,964,744
2022-01-17 2022-01-13 37.554 137,936 -4,087 0.05% 5,180,103
2022-01-14 2022-01-12 38.553 142,023 +35,026 0.06% 5,475,344
2022-01-13 2022-01-11 38.553 106,997 -19,237 0.04% 4,125,004
2022-01-12 2022-01-10 38.553 126,234 +7,935 0.05% 4,866,639
2022-01-11 2022-01-07 37.492 118,299 -21,961 0.05% 4,435,267
2022-01-10 2022-01-06 36.494 140,260 +18,114 0.06% 5,118,633
2022-01-07 2022-01-05 35.745 122,146 -2,405 0.05% 4,366,145
2022-01-06 2022-01-04 36.806 124,551 -12,743 0.05% 4,584,199
2022-01-05 2022-01-03 36.868 137,294 +17,713 0.05% 5,061,781
2022-01-04 2021-12-31 35.558 119,581 +160 0.05% 4,252,079
2022-01-03 2021-12-29 35.184 119,421 -17,713 0.05% 4,201,691
2021-12-30 2021-12-28 34.997 137,134 -3,928 0.05% 4,799,238
2021-12-29 2021-12-24 34.560 141,062 -6,492 0.06% 4,875,106
2021-12-28 2021-12-22 33.375 147,554 -6,332 0.06% 4,924,578
2021-12-23 2021-12-21 33.188 153,886 +20,840 0.06% 5,107,108
2021-12-22 2021-12-20 32.813 133,046 -2,565 0.05% 4,365,679
2021-12-21 2021-12-17 32.501 135,611 -32,466 0.05% 4,407,547
2021-12-20 2021-12-16 34.373 168,077 +48,731 0.07% 5,777,290
2021-12-17 2021-12-15 33.188 119,346 -50,616 0.05% 3,960,808
2021-12-16 2021-12-14 33.811 169,962 -40,075 0.07% 5,746,658
2021-12-15 2021-12-13 33.562 210,037 -5,531 0.08% 7,049,241
2021-12-14 2021-12-10 33.749 215,568 -15,870 0.09% 7,275,215
2021-12-13 2021-12-09 33.375 231,438 +40,797 0.09% 7,724,186
2021-12-10 2021-12-08 32.377 190,641 +5,370 0.08% 6,172,313
2021-12-09 2021-12-07 32.065 185,271 +43,847 0.07% 5,940,662
2021-12-08 2021-12-06 32.564 141,424 -64,088 0.06% 4,605,300
2021-12-07 2021-12-03 31.004 205,512 +24,286 0.08% 6,371,737
2021-12-06 2021-12-02 31.628 181,226 -957 0.07% 5,731,823
2021-12-03 2021-12-01 31.441 182,183 -6,243 0.07% 5,727,995
2021-12-02 2021-11-30 31.815 188,426 +31,580 0.08% 5,994,808
2021-12-01 2021-11-29 32.564 156,846 -37,722 0.06% 5,107,498
2021-11-30 2021-11-26 32.002 194,568 -82,074 0.08% 6,226,630
2021-11-29 2021-11-25 32.876 276,642 +3,687 0.11% 9,094,797
2021-11-26 2021-11-24 31.940 272,955 -481 0.11% 8,718,169
2021-11-25 2021-11-23 32.065 273,436 -1,523 0.11% 8,767,647
2021-11-23 2021-11-19 33.375 274,959 +3,366 0.11% 9,176,689
2021-11-22 2021-11-18 33.437 271,593 +9,694 0.11% 9,081,292
2021-11-19 2021-11-17 33.749 261,899 -13,947 0.10% 8,838,842
2021-11-18 2021-11-16 33.562 275,846 -19,952 0.11% 9,257,916
2021-11-17 2021-11-15 32.876 295,798 +8,175 0.12% 9,724,564
2021-11-16 2021-11-12 32.314 287,623 +14,267 0.11% 9,294,320
2021-11-15 2021-11-11 32.501 273,356 +44,724 0.11% 8,884,451
2021-11-12 2021-11-10 32.876 228,632 +50,815 0.09% 7,516,435
2021-11-11 2021-11-09 31.503 177,817 +24,767 0.07% 5,601,817
2021-11-10 2021-11-08 31.503 153,050 +31,980 0.06% 4,821,576
2021-11-09 2021-11-05 31.503 121,070 -27,327 0.05% 3,814,101
2021-11-08 2021-11-04 32.002 148,397 -7,294 0.06% 4,749,050
2021-11-05 2021-11-03 32.002 155,691 -2,008 0.06% 4,982,475
2021-11-04 2021-11-02 32.252 157,699 +13,305 0.06% 5,086,087
2021-11-03 2021-11-01 33.500 144,394 -33,824 0.06% 4,837,129
2021-11-02 2021-10-29 32.065 178,218 +21,240 0.07% 5,714,509
2021-11-01 2021-10-28 31.815 156,978 +42,881 0.06% 4,994,284
2021-10-29 2021-10-27 33.250 114,097 -15,982 0.05% 3,793,724
2021-10-28 2021-10-26 33.500 130,079 -31,339 0.05% 4,357,584
2021-10-27 2021-10-25 34.373 161,418 +3,446 0.06% 5,548,401
2021-10-26 2021-10-22 33.999 157,972 +11,302 0.06% 5,370,824
2021-10-25 2021-10-21 33.811 146,670 -14,748 0.06% 4,959,123
2021-10-22 2021-10-20 33.687 161,418 +721 0.06% 5,437,634
2021-10-21 2021-10-19 33.811 160,697 +48,411 0.06% 5,433,396
2021-10-20 2021-10-18 33.375 112,286 +22,683 0.04% 3,747,517
2021-10-19 2021-10-15 33.936 89,603 +13,620 0.04% 3,040,785
2021-10-18 2021-10-12 33.936 75,983 -22,277 0.03% 2,578,574
2021-10-15 2021-10-11 34.248 98,260 +4,409 0.04% 3,365,219
2021-10-12 2021-10-08 34.560 93,851 +3,927 0.04% 3,243,493
2021-10-11 2021-10-07 34.186 89,924 +15,068 0.04% 3,074,117
2021-10-08 2021-10-06 33.624 74,856 -7,935 0.03% 2,516,979
2021-10-07 2021-10-05 34.872 82,791 -6,251 0.03% 2,887,083
2021-10-06 2021-10-04 34.934 89,042 +1,202 0.04% 3,110,622
2021-10-05 2021-09-30 35.683 87,840 -13,946 0.03% 3,134,387
2021-10-04 2021-09-29 35.683 101,786 -17,713 0.04% 3,632,021
2021-09-30 2021-09-28 36.057 119,499 +13,545 0.05% 4,308,800
2021-09-29 2021-09-27 36.307 105,954 +27,251 0.04% 3,846,844
2021-09-28 2021-09-24 36.494 78,703 -18,755 0.03% 2,872,178
2021-09-27 2021-09-23 36.931 97,458 -12,984 0.04% 3,599,179
2021-09-24 2021-09-21 36.681 110,442 +320 0.04% 4,051,127
2021-09-23 2021-09-20 36.681 110,122 -962 0.04% 4,039,389
2021-09-21 2021-09-17 37.866 111,084 +24,126 0.04% 4,206,341
2021-09-20 2021-09-16 37.804 86,958 -30,538 0.03% 3,287,354
2021-09-17 2021-09-15 38.365 117,496 -11,461 0.05% 4,507,777
2021-09-16 2021-09-14 39.675 128,957 +37,751 0.05% 5,116,421
2021-09-15 2021-09-13 38.615 91,206 +8,095 0.04% 3,521,911
2021-09-14 2021-09-10 38.927 83,111 +24,686 0.03% 3,235,246
2021-09-13 2021-09-09 38.553 58,425 +6,813 0.02% 2,252,431
2021-09-10 2021-09-08 38.178 51,612 -2,966 0.02% 1,970,454
2021-09-09 2021-09-07 38.677 54,578 -25,648 0.02% 2,110,929
2021-09-08 2021-09-06 39.052 80,226 -5,450 0.03% 3,132,952
2021-09-07 2021-09-03 37.742 85,676 +39,033 0.03% 3,233,544
2021-09-06 2021-09-02 37.242 46,643 +3,767 0.02% 1,737,101
2021-09-03 2021-09-01 37.430 42,876 +4,008 0.02% 1,604,833
2021-09-02 2021-08-31 35.870 38,868 +9,057 0.02% 1,394,198
2021-09-01 2021-08-30 36.868 29,811 +7,454 0.01% 1,099,077
2021-08-31 2021-08-27 35.870 22,357 +481 0.01% 801,947
2021-08-30 2021-08-26 36.993 21,876 -15,149 0.01% 809,258
2021-08-27 2021-08-25 35.870 37,025 +11,382 0.01% 1,328,089
2021-08-26 2021-08-24 35.059 25,643 -1,683 0.01% 899,020
2021-08-25 2021-08-23 34.934 27,326 +480 0.01% 954,615
2021-08-24 2021-08-20 33.811 26,846 +2,325 0.01% 907,702
2021-08-23 2021-08-19 34.934 24,521 -19,637 0.01% 856,624
2021-08-20 2021-08-18 34.747 44,158 +1,763 0.02% 1,534,366
2021-08-19 2021-08-17 34.560 42,395 -485 0.02% 1,465,172
2021-08-18 2021-08-16 35.932 42,880 +240 0.02% 1,540,783
2021-08-17 2021-08-13 36.556 42,640 +882 0.02% 1,558,759
2021-08-16 2021-08-12 36.120 41,758 -1,999 0.02% 1,508,282
2021-08-13 2021-08-11 36.432 43,757 -555 0.02% 1,594,133
2021-08-12 2021-08-10 37.305 44,312 +15,068 0.02% 1,653,053
2021-08-11 2021-08-09 36.931 29,244 -11,621 0.01% 1,079,998
2021-08-10 2021-08-06 36.743 40,865 -1,123 0.02% 1,501,520
2021-08-09 2021-08-05 37.305 41,988 +12,263 0.02% 1,566,357
2021-08-06 2021-08-04 38.927 29,725 -15,469 0.01% 1,157,100
2021-08-05 2021-08-03 38.365 45,194 -7,534 0.02% 1,733,885
2021-08-04 2021-08-02 38.116 52,728 +5,604 0.02% 2,009,772
2021-08-03 2021-07-30 36.556 47,124 -47,048 0.02% 1,722,678
2021-08-02 2021-07-29 36.120 94,172 -1,603 0.04% 3,401,454
2021-07-30 2021-07-28 35.433 95,775 +43,682 0.04% 3,393,632
2021-07-29 2021-07-27 34.248 52,093 -8,015 0.02% 1,784,087
2021-07-28 2021-07-26 35.995 60,108 +15,309 0.02% 2,163,577
2021-07-27 2021-07-23 37.679 44,799 +14,267 0.02% 1,687,989
2021-07-26 2021-07-22 38.490 30,532 +26,850 0.01% 1,175,181
2021-07-23 2021-07-21 39.613 3,682 -4,969 0.00% 145,855
2021-07-22 2021-07-20 39.800 8,651 +1,442 0.00% 344,311
2021-07-21 2021-07-19 40.174 7,209 +7,134 0.00% 289,618
2021-07-20 2021-07-16 39.987 75 -722 0.00% 2,999
2021-07-19 2021-07-15 40.549 797 -17,867 0.00% 32,317
2021-07-16 2021-07-14 41.796 18,664 +7,127 0.01% 780,088
2021-07-15 2021-07-13 40.237 11,537 -801 0.00% 464,213
2021-07-14 2021-07-12 40.861 12,338 -16,111 0.00% 504,139
2021-07-13 2021-07-09 40.362 28,449 +2,886 0.01% 1,148,248
2021-07-12 2021-07-08 40.362 25,563 +19,957 0.01% 1,031,764
2021-07-09 2021-07-07 42.171 5,606 +3,601 0.00% 236,409
2021-07-08 2021-07-06 42.171 2,005 -3,767 0.00% 84,552
2021-07-07 2021-07-05 44.354 5,772 +5,690 0.00% 256,012
2021-07-06 2021-07-02 45.664 82 -14,074 0.00% 3,744
2021-07-05 2021-06-30 47.723 14,156 -31,611 0.01% 675,564
2021-07-02 2021-06-29 45.914 45,767 -11,541 0.02% 2,101,331
2021-06-30 2021-06-28 46.849 57,308 -56,106 0.02% 2,684,846
2021-06-29 2021-06-25 47.224 113,414 -47,930 0.05% 5,355,830
2021-06-28 2021-06-24 45.602 161,344 +17,473 0.06% 7,357,571
2021-06-25 2021-06-23 45.851 143,871 +8,496 0.06% 6,596,672
2021-06-24 2021-06-22 45.664 135,375 +65,884 0.05% 6,181,784
2021-06-23 2021-06-21 46.038 69,491 -5,531 0.03% 3,199,257
2021-06-22 2021-06-18 45.664 75,022 +962 0.03% 3,425,816
2021-06-21 2021-06-17 45.352 74,060 +7,534 0.03% 3,358,786
2021-06-18 2021-06-16 45.165 66,526 -51,617 0.03% 3,004,652
2021-06-17 2021-06-15 47.910 118,143 +10,019 0.05% 5,660,222
2021-06-16 2021-06-11 47.598 108,124 -13,580 0.04% 5,146,487
2021-06-15 2021-06-10 48.347 121,704 +22,317 0.05% 5,883,975
2021-06-11 2021-06-09 48.409 99,387 +21,400 0.04% 4,811,224
2021-06-10 2021-06-08 48.659 77,987 -27,492 0.03% 3,794,732
2021-06-09 2021-06-07 49.282 105,479 -31,339 0.04% 5,198,252
2021-06-08 2021-06-04 46.475 136,818 -23,965 0.05% 6,358,633
2021-06-07 2021-06-03 45.851 160,783 +642 0.06% 7,372,109
2021-06-04 2021-06-02 45.851 160,141 -662,043 0.06% 7,342,672
2021-06-03 2021-06-01 46.600 822,184 -19,556 0.33% 38,313,682
2021-06-02 2021-05-31 51.422 841,740 +25,247 0.34% 43,284,214
2021-06-01 2021-05-28 51.098 816,493 +626,479 0.33% 41,721,226
2021-05-31 2021-05-27 53.173 190,014 +60,143 0.08% 10,103,639
2021-05-28 2021-05-26 52.979 129,871 -1,364 0.05% 6,880,383
2021-05-27 2021-05-25 51.682 131,235 -33,156 0.05% 6,782,447
2021-05-26 2021-05-24 50.839 164,391 +18,660 0.07% 8,357,425
2021-05-25 2021-05-21 50.579 145,731 +67,314 0.06% 7,370,975
2021-05-24 2021-05-20 51.033 78,417 -2,237 0.03% 4,001,873
2021-05-21 2021-05-18 52.006 80,654 +30,843 0.03% 4,194,485
2021-05-20 2021-05-17 50.450 49,811 -93,762 0.02% 2,512,946
2021-05-18 2021-05-14 52.849 143,573 -11,334 0.06% 7,587,676
2021-05-17 2021-05-13 49.023 154,907 +40,095 0.06% 7,594,011
2021-05-14 2021-05-12 46.040 114,812 +53,050 0.05% 5,285,962
2021-05-13 2021-05-11 46.494 61,762 +1,927 0.03% 2,871,567
2021-05-12 2021-05-10 46.040 59,835 +1,851 0.02% 2,754,812
2021-05-11 2021-05-07 45.262 57,984 +20,664 0.02% 2,624,472
2021-05-10 2021-05-06 46.105 37,320 +3,470 0.02% 1,720,638
2021-05-07 2021-05-05 46.559 33,850 -5,860 0.01% 1,576,019
2021-05-06 2021-05-04 47.467 39,710 +3,624 0.02% 1,884,904
2021-05-05 2021-05-03 47.272 36,086 -24,211 0.01% 1,705,865
2021-05-04 2021-04-30 47.078 60,297 +16,732 0.02% 2,838,643
2021-05-03 2021-04-29 46.689 43,565 +23,517 0.02% 2,033,989
2021-04-30 2021-04-28 48.375 20,048 -75,256 0.01% 969,814
2021-04-29 2021-04-27 47.986 95,304 -1,156 0.04% 4,573,211
2021-04-28 2021-04-26 48.310 96,460 -44,722 0.04% 4,659,957
2021-04-27 2021-04-23 46.105 141,182 -2,776 0.06% 6,509,195
2021-04-26 2021-04-22 45.392 143,958 +30,072 0.06% 6,534,498
2021-04-23 2021-04-21 43.511 113,886 +5,551 0.05% 4,955,315
2021-04-22 2021-04-20 43.187 108,335 +3,470 0.04% 4,678,659
2021-04-21 2021-04-19 43.900 104,865 +10,949 0.04% 4,603,600
2021-04-20 2021-04-16 43.900 93,916 +6,246 0.04% 4,122,936
2021-04-19 2021-04-15 44.224 87,670 -386 0.04% 3,877,160
2021-04-16 2021-04-14 45.003 88,056 +11,798 0.04% 3,962,751
2021-04-15 2021-04-13 45.586 76,258 +17,503 0.03% 3,476,315
2021-04-14 2021-04-12 45.327 58,755 +49,656 0.02% 2,663,179
2021-04-13 2021-04-09 46.494 9,099 +7,942 0.00% 423,050
2021-04-12 2021-04-08 46.883 1,157 +926 0.00% 54,244
2021-04-09 2021-04-07 46.235 231 -23,441 0.00% 10,680
2021-04-08 2021-04-01 46.170 23,672 +7,557 0.01% 1,092,932
2021-04-07 2021-03-31 42.992 16,115 -108,875 0.01% 692,823
2021-04-01 2021-03-30 43.706 124,990 +28,144 0.05% 5,462,778
2021-03-31 2021-03-29 42.798 96,846 +4,549 0.04% 4,144,804
2021-03-30 2021-03-26 43.446 92,297 +75,025 0.04% 4,009,967
2021-03-29 2021-03-25 42.798 17,272 +386 0.01% 739,205
2021-03-26 2021-03-24 42.668 16,886 +8,375 0.01% 720,495
2021-03-25 2021-03-23 42.409 8,511 -34,081 0.00% 360,941
2021-03-24 2021-03-22 42.279 42,592 -11,026 0.02% 1,800,752
2021-03-23 2021-03-19 41.825 53,618 +8,895 0.02% 2,242,584
2021-03-22 2021-03-18 39.426 44,723 +21,667 0.02% 1,763,246
2021-03-19 2021-03-17 38.777 23,056 -34,853 0.01% 894,054
2021-03-18 2021-03-16 37.870 57,909 +25,446 0.02% 2,192,993
2021-03-17 2021-03-15 36.962 32,463 -34,388 0.01% 1,199,891
2021-03-16 2021-03-12 36.962 66,851 +5,320 0.03% 2,470,934
2021-03-15 2021-03-11 36.962 61,531 -6,091 0.02% 2,274,297
2021-03-12 2021-03-10 35.989 67,622 +24,519 0.03% 2,433,657
2021-03-11 2021-03-09 36.054 43,103 +23,287 0.02% 1,554,035
2021-03-10 2021-03-08 35.989 19,816 -6,323 0.01% 713,161
2021-03-09 2021-03-05 36.638 26,139 +26,060 0.01% 957,670
2021-03-08 2021-03-04 36.897 79 -31,536 0.00% 2,915
2021-03-05 2021-03-03 37.675 31,615 +23,519 0.01% 1,191,099
2021-03-04 2021-03-02 37.545 8,096 -62,225 0.00% 303,968
2021-03-03 2021-03-01 37.545 70,321 +55,517 0.03% 2,640,231
2021-03-02 2021-02-26 36.962 14,804 +10,872 0.01% 547,183
2021-03-01 2021-02-25 38.194 3,932 +3,364 0.00% 150,178
2021-02-26 2021-02-24 38.518 568 -30,352 0.00% 21,878
2021-02-25 2021-02-23 38.324 30,920 +30,303 0.01% 1,184,965
2021-02-24 2021-02-22 38.129 617 -70,631 0.00% 23,526
2021-02-23 2021-02-19 39.556 71,248 +25,676 0.03% 2,818,259
2021-02-22 2021-02-18 38.129 45,572 -31,459 0.02% 1,737,616
2021-02-19 2021-02-17 37.999 77,031 +28,144 0.03% 2,927,127
2021-02-18 2021-02-16 37.740 48,887 -148,122 0.02% 1,844,993
2021-02-17 2021-02-11 38.324 197,009 +34,775 0.08% 7,550,087
2021-02-16 2021-02-09 37.675 162,234 +54,515 0.07% 6,112,184
2021-02-10 2021-02-08 39.167 107,719 +10,409 0.04% 4,218,982
2021-02-09 2021-02-05 39.296 97,310 +7,325 0.04% 3,823,917
2021-02-08 2021-02-04 39.361 89,985 -83,815 0.04% 3,541,907
2021-02-05 2021-02-03 39.556 173,800 +36,549 0.07% 6,874,767
2021-02-04 2021-02-02 38.907 137,251 +52,741 0.06% 5,340,048
2021-02-03 2021-02-01 38.583 84,510 +82,427 0.03% 3,260,644
2021-02-02 2021-01-29 37.221 2,083 -5,764 0.00% 77,532
2021-02-01 2021-01-28 37.156 7,847 +4,300 0.00% 291,566
2021-01-29 2021-01-27 37.416 3,547 -5,012 0.00% 132,714
2021-01-28 2021-01-26 38.064 8,559 -11,923 0.00% 325,791
2021-01-27 2021-01-25 39.556 20,482 -617 0.01% 810,178
2021-01-26 2021-01-22 39.685 21,099 -229,392 0.01% 837,320
2021-01-25 2021-01-21 39.880 250,491 -87,516 0.10% 9,989,543
2021-01-22 2021-01-20 40.528 338,007 -462 0.14% 13,698,849
2021-01-21 2021-01-19 38.453 338,469 +31,151 0.14% 13,015,234
2021-01-20 2021-01-18 37.610 307,318 +56,056 0.12% 11,558,311
2021-01-19 2021-01-15 36.897 251,262 +23,980 0.10% 9,270,805
2021-01-18 2021-01-14 37.481 227,282 +65,232 0.09% 8,518,660
2021-01-15 2021-01-13 38.064 162,050 +7,171 0.07% 6,168,300
2021-01-14 2021-01-12 39.167 154,879 +41,715 0.06% 6,066,076
2021-01-13 2021-01-11 39.620 113,164 +16,424 0.05% 4,483,611
2021-01-12 2021-01-08 40.463 96,740 -9,176 0.04% 3,914,435
2021-01-11 2021-01-07 40.074 105,916 -44,876 0.04% 4,244,518
2021-01-08 2021-01-06 41.112 150,792 -11,720 0.06% 6,199,347
2021-01-07 2021-01-05 40.399 162,512 +58,138 0.07% 6,565,259
2021-01-06 2021-01-04 40.204 104,374 -43,719 0.04% 4,196,260
2021-01-05 2020-12-31 38.972 148,093 +17,503 0.06% 5,771,483
2021-01-04 2020-12-29 37.416 130,590 +4,318 0.05% 4,886,120
2020-12-30 2020-12-28 38.324 126,272 -6,092 0.05% 4,839,193
2020-12-29 2020-12-24 38.777 132,364 -37,550 0.05% 5,132,742
2020-12-28 2020-12-22 39.880 169,914 +23,054 0.07% 6,776,145
2020-12-23 2020-12-21 40.074 146,860 +41,638 0.06% 5,885,324
2020-12-22 2020-12-18 39.620 105,222 +22,052 0.04% 4,168,945
2020-12-21 2020-12-17 41.112 83,170 +64,153 0.03% 3,419,277
2020-12-18 2020-12-16 41.436 19,017 -113,346 0.01% 787,991
2020-12-17 2020-12-15 42.020 132,363 +103,091 0.05% 5,561,859
2020-12-16 2020-12-14 41.631 29,272 +3,470 0.01% 1,218,613
2020-12-15 2020-12-11 40.788 25,802 -117,973 0.01% 1,052,404
2020-12-14 2020-12-10 40.658 143,775 +130,773 0.06% 5,845,603
2020-12-11 2020-12-09 41.371 13,002 +5,848 0.01% 537,910
2020-12-10 2020-12-08 42.149 7,154 -137,249 0.00% 301,537
2020-12-09 2020-12-07 42.279 144,403 +128,073 0.06% 6,105,232
2020-12-08 2020-12-04 40.723 16,330 -40,594 0.01% 665,004
2020-12-07 2020-12-03 41.242 56,924 +19,816 0.02% 2,347,637
2020-12-04 2020-12-02 39.556 37,108 -63,780 0.02% 1,467,830
2020-12-03 2020-12-01 41.306 100,888 -25,291 0.04% 4,167,325
2020-12-02 2020-11-30 39.556 126,179 +6,015 0.05% 4,991,089
2020-12-01 2020-11-27 39.167 120,164 +16,115 0.05% 4,706,409
2020-11-30 2020-11-26 38.713 104,049 -85,897 0.04% 4,028,011
2020-11-27 2020-11-25 39.102 189,946 +9,330 0.08% 7,427,212
2020-11-26 2020-11-24 40.010 180,616 +22,361 0.07% 7,226,363
2020-11-25 2020-11-23 40.334 158,255 +53,358 0.06% 6,383,020
2020-11-24 2020-11-20 41.047 104,897 -82,196 0.04% 4,305,714
2020-11-23 2020-11-19 40.463 187,093 -57,290 0.08% 7,570,429
2020-11-20 2020-11-18 40.399 244,383 +61,300 0.10% 9,872,734
2020-11-19 2020-11-17 40.463 183,083 +81,655 0.07% 7,408,171
2020-11-18 2020-11-16 40.982 101,428 -84,508 0.04% 4,156,744
2020-11-17 2020-11-13 41.501 185,936 +33,772 0.08% 7,716,526
2020-11-16 2020-11-12 40.723 152,164 +45,956 0.06% 6,196,550
2020-11-13 2020-11-11 41.242 106,208 +2,621 0.04% 4,380,188
2020-11-12 2020-11-10 42.279 103,587 -15,575 0.04% 4,379,568
2020-11-11 2020-11-09 43.252 119,162 -386 0.05% 5,153,971
2020-11-10 2020-11-06 42.344 119,548 -9,946 0.05% 5,062,137
2020-11-09 2020-11-05 42.863 129,494 +2,159 0.05% 5,550,467
2020-11-06 2020-11-04 42.992 127,335 +30,611 0.05% 5,474,440
2020-11-05 2020-11-03 43.122 96,724 +33,233 0.04% 4,170,943
2020-11-04 2020-11-02 43.252 63,491 +7,556 0.03% 2,746,100
2020-11-03 2020-10-30 44.354 55,935 -14,958 0.02% 2,480,951
2020-11-02 2020-10-29 45.716 70,893 +4,857 0.03% 3,240,939
2020-10-30 2020-10-28 45.651 66,036 +10,718 0.03% 3,014,615
2020-10-29 2020-10-27 47.337 55,318 +33,850 0.02% 2,618,591
2020-10-28 2020-10-23 44.743 21,468 -20,125 0.01% 960,548
2020-10-27 2020-10-22 46.040 41,593 -7,522 0.02% 1,914,948
2020-10-23 2020-10-21 47.078 49,115 +26,645 0.02% 2,312,220
2020-10-22 2020-10-20 47.467 22,470 +8,005 0.01% 1,066,578
2020-10-21 2020-10-19 46.948 14,465 -2,484 0.01% 679,103
2020-10-20 2020-10-16 46.753 16,949 -1,079 0.01% 792,424
2020-10-19 2020-10-15 46.364 18,028 -122,600 0.01% 835,857
2020-10-16 2020-10-14 46.235 140,628 -95,304 0.06% 6,501,891
2020-10-15 2020-10-12 46.689 235,932 +8,482 0.10% 11,015,335
2020-10-14 2020-10-09 45.716 227,450 +3,778 0.09% 10,398,087
2020-10-12 2020-10-08 46.883 223,672 -50,736 0.09% 10,486,445
2020-10-09 2020-10-07 46.689 274,408 +22,824 0.11% 12,811,726
2020-10-08 2020-10-06 47.078 251,584 +51,584 0.10% 11,843,990
2020-10-07 2020-10-05 46.235 200,000 +20,896 0.08% 9,246,937
2020-10-06 2020-09-30 45.910 179,104 +54,206 0.07% 8,222,747
2020-10-05 2020-09-29 45.003 124,898 +30,611 0.05% 5,620,738
2020-09-30 2020-09-28 43.900 94,287 +11,104 0.04% 4,139,223
2020-09-29 2020-09-25 44.289 83,183 +2,698 0.03% 3,684,119
2020-09-28 2020-09-24 45.846 80,485 -6,939 0.03% 3,689,884
2020-09-25 2020-09-23 46.883 87,424 +23,440 0.04% 4,098,712
2020-09-24 2020-09-22 45.197 63,984 +2,930 0.03% 2,891,895
2020-09-23 2020-09-21 45.262 61,054 -9,484 0.02% 2,763,427
2020-09-22 2020-09-18 45.651 70,538 +11,643 0.03% 3,220,136
2020-09-21 2020-09-17 43.511 58,895 +5,843 0.02% 2,562,591
2020-09-18 2020-09-16 44.678 53,052 +10,563 0.02% 2,370,278
2020-09-17 2020-09-15 45.067 42,489 +20,202 0.02% 1,914,872
2020-09-16 2020-09-14 44.095 22,287 +2,236 0.01% 982,741
2020-09-15 2020-09-11 43.641 20,051 +12,029 0.01% 875,043
2020-09-14 2020-09-10 42.992 8,022 -1,297 0.00% 344,885
2020-09-11 2020-09-09 43.900 9,319 -47,421 0.00% 409,106
2020-09-10 2020-09-08 44.549 56,740 -20,741 0.02% 2,527,694
2020-09-09 2020-09-07 44.095 77,481 -18,969 0.03% 3,416,509
2020-09-08 2020-09-04 45.521 96,450 -30,611 0.04% 4,390,538
2020-09-07 2020-09-03 46.494 127,061 -30,843 0.05% 5,907,583
2020-09-04 2020-09-02 46.170 157,904 +23,904 0.06% 7,290,402
2020-09-03 2020-09-01 46.883 134,000 +21,964 0.05% 6,282,341
2020-09-02 2020-08-31 48.180 112,036 -65,849 0.05% 5,397,899
2020-09-01 2020-08-28 49.023 177,885 +20,819 0.07% 8,720,462
2020-08-31 2020-08-27 47.921 157,066 +98,079 0.06% 7,526,707
2020-08-28 2020-08-26 49.347 58,987 +31,383 0.02% 2,910,847
2020-08-27 2020-08-25 49.412 27,604 +13,108 0.01% 1,363,972
2020-08-26 2020-08-24 48.958 14,496 +6,940 0.01% 709,698
2020-08-25 2020-08-21 49.477 7,556 +4,472 0.00% 373,848
2020-08-24 2020-08-20 50.579 3,084 +1,760 0.00% 155,987
2020-08-21 2020-08-19 51.552 1,324 -60,143 0.00% 68,255
2020-08-20 2020-08-18 50.125 61,467 +23,209 0.02% 3,081,058
2020-08-19 2020-08-17 49.412 38,258 +7,633 0.02% 1,890,408
2020-08-18 2020-08-14 48.893 30,625 +13,185 0.01% 1,497,359
2020-08-17 2020-08-13 49.412 17,440 +16,115 0.01% 861,747
2020-08-14 2020-08-12 49.607 1,325 -24,828 0.00% 65,729
2020-08-13 2020-08-11 49.931 26,153 -617 0.01% 1,305,842
2020-08-12 2020-08-10 50.385 26,770 -9,330 0.01% 1,348,801
2020-08-11 2020-08-07 52.330 36,100 -31,613 0.01% 1,889,118
2020-08-10 2020-08-06 52.330 67,713 -232 0.03% 3,543,431
2020-08-07 2020-08-05 52.590 67,945 -29,377 0.03% 3,573,195
2020-08-06 2020-08-04 49.931 97,322 -53,938 0.04% 4,859,372
2020-08-05 2020-08-03 48.050 151,260 +2,467 0.06% 7,268,097
2020-08-04 2020-07-31 47.143 148,793 +17,581 0.06% 7,014,477
2020-08-03 2020-07-30 48.310 131,212 -18,814 0.05% 6,338,817
2020-07-31 2020-07-29 48.180 150,026 +54,360 0.06% 7,228,259
2020-07-30 2020-07-28 48.634 95,666 +54,283 0.04% 4,652,617
2020-07-29 2020-07-27 49.607 41,383 +1,156 0.02% 2,052,872
2020-07-28 2020-07-24 49.088 40,227 +31,525 0.02% 1,974,658
2020-07-27 2020-07-23 53.108 8,702 -12,106 0.00% 462,148
2020-07-24 2020-07-22 52.525 20,808 -22,052 0.01% 1,092,934
2020-07-23 2020-07-21 51.811 42,860 -145,578 0.02% 2,220,636
2020-07-22 2020-07-20 50.320 188,438 -1,311 0.08% 9,482,189
2020-07-21 2020-07-17 51.682 189,749 +17,581 0.08% 9,806,549
2020-07-20 2020-07-16 49.996 172,168 +57,136 0.07% 8,607,662
2020-07-17 2020-07-15 54.405 115,032 -4,164 0.05% 6,258,338
2020-07-16 2020-07-14 51.682 119,196 +4,472 0.05% 6,160,251
2020-07-15 2020-07-13 54.146 114,724 +42,255 0.05% 6,211,824
2020-07-14 2020-07-10 50.968 72,469 +19,199 0.03% 3,693,628
2020-07-13 2020-07-09 50.385 53,270 -21,590 0.02% 2,683,997
2020-07-10 2020-07-08 50.514 74,860 -26,447 0.03% 3,781,514
2020-07-09 2020-07-07 51.422 101,307 +3,238 0.04% 5,209,440
2020-07-08 2020-07-06 49.671 98,069 +40,867 0.04% 4,871,233
2020-07-07 2020-07-03 50.061 57,202 +24,905 0.02% 2,863,564
2020-07-06 2020-07-02 49.542 32,297 +15,113 0.01% 1,600,051
2020-07-03 2020-06-30 50.709 17,184 -12,183 0.01% 871,384
2020-07-02 2020-06-29 50.255 29,367 +12,646 0.01% 1,475,841
2020-06-30 2020-06-26 49.023 16,721 -7,865 0.01% 819,714
2020-06-29 2020-06-24 49.412 24,586 -5,860 0.01% 1,214,846
2020-06-26 2020-06-23 48.245 30,446 -37,011 0.01% 1,468,864
2020-06-24 2020-06-22 48.050 67,457 +4,703 0.03% 3,241,333
2020-06-23 2020-06-19 48.245 62,754 +52,047 0.03% 3,027,560
2020-06-22 2020-06-18 47.272 10,707 -58,832 0.00% 506,144
2020-06-19 2020-06-17 47.921 69,539 -18,120 0.03% 3,332,355
2020-06-18 2020-06-16 46.364 87,659 +30,148 0.04% 4,064,255
2020-06-17 2020-06-15 45.910 57,511 -154,213 0.02% 2,640,356
2020-06-16 2020-06-12 44.224 211,724 +23,826 0.09% 9,363,384
2020-06-15 2020-06-11 43.900 187,898 -28,375 0.08% 8,248,770
2020-06-12 2020-06-10 44.289 216,273 +91,680 0.09% 9,578,586
2020-06-11 2020-06-09 43.187 124,593 +37,705 0.05% 5,380,793
2020-06-10 2020-06-08 41.177 86,888 -289,135 0.04% 3,577,766
2020-06-09 2020-06-05 40.269 376,023 -199,860 0.15% 15,142,040
2020-06-08 2020-06-04 39.231 575,883 -28,838 0.23% 22,592,694
2020-06-05 2020-06-03 42.027 604,721 -140,642 0.25% 25,414,376
2020-06-04 2020-06-02 42.432 745,363 +51,039 0.30% 31,627,254
2020-06-03 2020-06-01 42.702 694,324 +4,958 0.29% 29,649,220
2020-06-02 2020-05-29 42.094 689,366 -40,108 0.29% 29,018,297
2020-06-01 2020-05-28 39.594 729,474 +128,149 0.31% 28,882,943
2020-05-29 2020-05-27 40.743 601,325 -8,658 0.25% 24,499,690
2020-05-28 2020-05-26 41.486 609,983 -8,214 0.26% 25,305,802
2020-05-27 2020-05-25 41.419 618,197 +370 0.26% 25,604,799
2020-05-26 2020-05-22 40.675 617,827 +54,169 0.26% 25,130,283
2020-05-25 2020-05-21 41.891 563,658 -87,321 0.24% 23,612,468
2020-05-22 2020-05-20 42.702 650,979 +22,422 0.28% 27,798,289
2020-05-21 2020-05-19 43.851 628,557 +57,499 0.27% 27,562,803
2020-05-20 2020-05-18 45.202 571,058 +2,368 0.24% 25,813,111
2020-05-19 2020-05-15 44.256 568,690 +79,476 0.24% 25,168,127
2020-05-18 2020-05-14 45.743 489,214 +19,167 0.21% 22,378,015
2020-05-15 2020-05-13 46.824 470,047 +29,674 0.20% 22,009,417
2020-05-14 2020-05-12 46.621 440,373 +18,056 0.19% 20,530,701
2020-05-13 2020-05-11 45.135 422,317 +296 0.18% 19,061,147
2020-05-12 2020-05-08 46.554 422,021 +8,785 0.18% 19,646,595
2020-05-11 2020-05-07 45.337 413,236 +42,180 0.17% 18,735,042
2020-05-08 2020-05-06 45.337 371,056 -79,096 0.16% 16,822,711
2020-05-07 2020-05-05 45.202 450,152 -1,702 0.19% 20,347,887
2020-05-06 2020-05-04 44.729 451,854 -22,570 0.19% 20,211,108
2020-05-05 2020-04-29 46.554 474,424 -129,871 0.20% 22,086,143
2020-05-04 2020-04-28 46.689 604,295 +18,954 0.26% 28,213,766
2020-04-29 2020-04-27 47.229 585,341 -4,958 0.25% 27,645,225
2020-04-28 2020-04-24 46.283 590,299 -6,364 0.25% 27,321,002
2020-04-27 2020-04-23 47.027 596,663 -12,580 0.25% 28,059,011
2020-04-24 2020-04-22 45.608 609,243 +18,500 0.26% 27,786,147
2020-04-23 2020-04-21 44.527 590,743 -7,548 0.25% 26,303,771
2020-04-22 2020-04-20 44.729 598,291 +31,229 0.25% 26,761,131
2020-04-21 2020-04-17 42.567 567,062 -13,025 0.24% 24,138,212
2020-04-20 2020-04-16 43.581 580,087 -62,678 0.25% 25,280,570
2020-04-17 2020-04-15 41.216 642,765 -71,041 0.27% 26,492,080
2020-04-16 2020-04-14 41.081 713,806 +63,761 0.30% 29,323,634
2020-04-15 2020-04-09 41.486 650,045 +23,088 0.27% 26,967,818
2020-04-14 2020-04-08 40.000 626,957 -17,538 0.26% 25,078,033
2020-04-09 2020-04-07 39.797 644,495 +23,172 0.27% 25,648,907
2020-04-08 2020-04-06 39.797 621,323 -12,580 0.26% 24,726,733
2020-04-07 2020-04-03 39.864 633,903 +518 0.27% 25,270,209
2020-04-06 2020-04-02 37.973 633,385 +6,576 0.27% 24,051,275
2020-04-03 2020-04-01 37.837 626,809 -55,323 0.26% 23,716,864
2020-04-02 2020-03-31 38.581 682,132 +21,386 0.29% 26,317,131
2020-04-01 2020-03-30 38.581 660,746 +33,004 0.28% 25,492,044
2020-03-31 2020-03-27 38.040 627,742 +23,533 0.27% 23,879,410
2020-03-30 2020-03-26 37.432 604,209 +61,346 0.26% 22,616,790
2020-03-27 2020-03-25 36.148 542,863 +4,440 0.23% 19,623,571
2020-03-26 2020-03-24 34.459 538,423 -152,737 0.23% 18,553,583
2020-03-25 2020-03-23 33.310 691,160 -27,984 0.29% 23,022,873
2020-03-24 2020-03-20 33.310 719,144 -19,981 0.30% 23,955,034
2020-03-23 2020-03-19 32.027 739,125 -85,619 0.31% 23,671,743
2020-03-20 2020-03-18 32.838 824,744 +68,451 0.35% 27,082,543
2020-03-19 2020-03-17 34.256 756,293 +43,217 0.32% 25,907,890
2020-03-18 2020-03-16 34.662 713,076 -56,179 0.30% 24,716,513
2020-03-17 2020-03-13 35.675 769,255 -71,114 0.32% 27,443,422
2020-03-16 2020-03-12 35.675 840,369 +59,644 0.36% 29,980,437
2020-03-13 2020-03-11 37.162 780,725 +69,783 0.33% 29,013,143
2020-03-12 2020-03-10 38.648 710,942 +1,258 0.30% 27,476,677
2020-03-11 2020-03-09 38.783 709,684 -97,890 0.30% 27,523,960
2020-03-10 2020-03-06 40.405 807,574 -13,469 0.34% 32,630,034
2020-03-09 2020-03-05 39.256 821,043 -25,900 0.35% 32,231,168
2020-03-06 2020-03-04 38.378 846,943 -10,360 0.36% 32,503,979
2020-03-05 2020-03-03 38.446 857,303 +59,053 0.36% 32,959,500
2020-03-04 2020-03-02 37.567 798,250 +30,858 0.34% 29,988,016
2020-03-03 2020-02-28 37.297 767,392 -45,880 0.32% 28,621,366
2020-03-02 2020-02-27 38.378 813,272 -518 0.34% 31,211,753
2020-02-28 2020-02-26 37.905 813,790 -25,753 0.34% 30,846,736
2020-02-27 2020-02-25 38.716 839,543 -12,728 0.35% 32,503,608
2020-02-26 2020-02-24 38.716 852,271 -10,804 0.36% 32,996,384
2020-02-25 2020-02-21 38.919 863,075 +33,892 0.36% 33,589,615
2020-02-24 2020-02-20 39.527 829,183 -370 0.35% 32,774,816
2020-02-21 2020-02-19 39.594 829,553 -52,392 0.35% 32,845,491
2020-02-20 2020-02-18 40.270 881,945 -1,258 0.37% 35,515,814
2020-02-19 2020-02-17 40.135 883,203 +21,534 0.37% 35,447,123
2020-02-18 2020-02-14 40.000 861,669 +51,209 0.36% 34,466,421
2020-02-17 2020-02-13 40.135 810,460 +16,933 0.34% 32,527,601
2020-02-14 2020-02-12 40.608 793,527 +31,968 0.34% 32,223,313
2020-02-13 2020-02-11 40.337 761,559 +41,811 0.32% 30,719,341
2020-02-12 2020-02-10 41.621 719,748 -74,223 0.30% 29,956,784
2020-02-11 2020-02-07 41.621 793,971 -21,090 0.34% 33,046,035
2020-02-10 2020-02-06 39.864 815,061 +54,686 0.34% 32,491,977
2020-02-07 2020-02-05 39.864 760,375 -57,646 0.32% 30,311,948
2020-02-06 2020-02-04 38.716 818,021 -148,446 0.35% 31,670,366
2020-02-05 2020-02-03 36.419 966,467 -4,366 0.41% 35,197,337
2020-02-04 2020-01-31 36.419 970,833 +5,106 0.41% 35,356,340
2020-02-03 2020-01-30 35.946 965,727 +11,249 0.41% 34,713,629
2020-01-31 2020-01-29 37.229 954,478 +20,572 0.40% 35,534,608
2020-01-30 2020-01-24 38.716 933,906 -88,209 0.39% 36,156,951
2020-01-29 2020-01-22 39.324 1,022,115 +44,252 0.43% 40,193,586
2020-01-23 2020-01-21 38.513 977,863 +7,178 0.41% 37,660,569
2020-01-22 2020-01-20 39.864 970,685 -151,257 0.41% 38,695,845
2020-01-21 2020-01-17 39.324 1,121,942 +25,234 0.47% 44,119,177
2020-01-20 2020-01-16 39.729 1,096,708 +65,639 0.46% 43,571,484
2020-01-17 2020-01-15 39.256 1,031,069 +50,246 0.44% 40,476,027
2020-01-16 2020-01-14 38.851 980,823 +83,029 0.41% 38,105,924
2020-01-15 2020-01-13 39.121 897,794 -603 0.38% 35,122,811
2020-01-14 2020-01-10 38.446 898,397 -1,987 0.38% 34,539,383
2020-01-10 2020-01-08 35.405 900,384 -13,098 0.38% 31,878,147
2020-01-09 2020-01-07 34.662 913,482 +13,024 0.39% 31,662,950
2020-01-08 2020-01-06 34.256 900,458 -5,771 0.38% 30,846,467
2020-01-07 2020-01-03 33.851 906,229 -13,579 0.38% 30,676,774
2020-01-06 2020-01-02 32.838 919,808 +18,093 0.39% 30,204,209
2020-01-03 2019-12-31 32.770 901,715 -11,248 0.38% 29,549,153
2020-01-02 2019-12-27 32.229 912,963 +136,234 0.39% 29,424,261
2019-12-30 2019-12-24 32.229 776,729 -6,807 0.33% 25,033,519
2019-12-27 2019-12-20 30.135 783,536 +16,131 0.33% 23,611,731
2019-12-23 2019-12-19 29.865 767,405 -12,813 0.32% 22,918,221
2019-12-20 2019-12-18 29.729 780,218 +12,233 0.33% 23,195,442
2019-12-19 2019-12-17 29.527 767,985 -155,783 0.32% 22,676,091
2019-12-18 2019-12-16 29.256 923,768 -5,772 0.39% 27,026,190
2019-12-17 2019-12-13 29.256 929,540 -4,292 0.39% 27,195,058
2019-12-16 2019-12-12 29.459 933,832 +54,538 0.39% 27,509,915
2019-12-13 2019-12-11 29.189 879,294 +27,603 0.37% 25,665,626
2019-12-12 2019-12-10 29.459 851,691 +77,034 0.36% 25,090,110
2019-12-11 2019-12-09 29.865 774,657 +3,034 0.33% 23,134,799
2019-12-10 2019-12-06 30.270 771,623 +4,218 0.33% 23,357,007
2019-12-06 2019-12-04 29.594 767,405 -36,555 0.32% 22,710,816
2019-12-05 2019-12-03 29.729 803,960 +24,198 0.34% 23,901,278
2019-12-04 2019-12-02 30.000 779,762 +12,357 0.33% 23,392,630
2019-12-03 2019-11-29 31.081 767,405 -1,776 0.32% 23,851,542
2019-12-02 2019-11-28 31.892 769,181 -1,702 0.32% 24,530,396
2019-11-29 2019-11-27 30.811 770,883 -19,832 0.33% 23,751,297
2019-11-27 2019-11-25 31.148 790,715 +4,884 0.33% 24,629,461
2019-11-26 2019-11-22 31.554 785,831 +16,280 0.33% 24,795,910
2019-11-25 2019-11-21 32.297 769,551 +2,146 0.33% 24,854,173
2019-11-21 2019-11-19 32.770 767,405 -9,990 0.32% 25,147,822
2019-11-20 2019-11-18 32.162 777,395 +9,990 0.33% 25,002,458
2019-11-18 2019-11-14 31.081 767,405 -40,034 0.32% 23,851,542
2019-11-15 2019-11-13 31.351 807,439 -38,850 0.34% 25,314,055
2019-11-14 2019-11-12 30.946 846,289 -21,757 0.36% 26,188,956
2019-11-13 2019-11-11 30.811 868,046 -268,844 0.37% 26,744,938
2019-11-12 2019-11-08 31.892 1,136,890 +48,174 0.48% 36,257,216
2019-11-11 2019-11-07 31.689 1,088,716 +34,337 0.46% 34,500,188
2019-11-08 2019-11-06 31.419 1,054,379 +226,960 0.45% 33,127,122
2019-11-07 2019-11-05 32.162 827,419 +3,034 0.35% 26,611,322
2019-11-06 2019-11-04 32.838 824,385 -25,036 0.35% 27,070,755
2019-11-05 2019-11-01 32.229 849,421 +20,968 0.36% 27,376,340
2019-11-04 2019-10-31 31.013 828,453 +135,484 0.35% 25,692,985
2019-11-01 2019-10-30 30.675 692,969 +120,274 0.29% 21,257,083
2019-10-31 2019-10-29 30.000 572,695 +38,851 0.24% 17,180,681
2019-10-30 2019-10-28 29.594 533,844 -5,180 0.23% 15,798,741
2019-10-29 2019-10-25 29.662 539,024 +22,941 0.23% 15,988,460
2019-10-28 2019-10-24 27.770 516,083 -131,721 0.22% 14,331,623
2019-10-25 2019-10-23 28.040 647,804 -39,368 0.27% 18,164,596
2019-10-24 2019-10-22 28.986 687,172 +36,926 0.29% 19,918,506
2019-10-23 2019-10-21 28.716 650,246 -90,902 0.27% 18,672,421
2019-10-22 2019-10-18 28.311 741,148 +52,911 0.31% 20,982,294
2019-10-21 2019-10-17 28.648 688,237 +73,113 0.29% 19,716,866
2019-10-18 2019-10-16 28.378 615,124 +25,900 0.26% 17,456,050
2019-10-17 2019-10-15 28.446 589,224 +7,474 0.25% 16,760,869
2019-10-16 2019-10-14 28.581 581,750 +10,138 0.25% 16,626,880
2019-10-15 2019-10-11 28.108 571,612 -11,884 0.24% 16,066,774
2019-10-14 2019-10-10 28.040 583,496 +4,070 0.25% 16,361,382
2019-10-11 2019-10-09 27.635 579,426 +1,110 0.24% 16,012,358
2019-10-10 2019-10-08 27.702 578,316 +32,190 0.24% 16,020,759
2019-10-09 2019-10-04 27.905 546,126 +8,140 0.23% 15,239,717
2019-10-08 2019-10-03 27.635 537,986 +2,146 0.23% 14,867,169
2019-10-04 2019-10-02 27.500 535,840 +24,494 0.23% 14,735,455
2019-10-03 2019-09-30 27.162 511,346 +8,806 0.22% 13,889,126
2019-10-02 2019-09-27 27.297 502,540 -962 0.21% 13,717,849
2019-09-30 2019-09-26 27.567 503,502 +16,872 0.21% 13,880,189
2019-09-27 2019-09-25 27.905 486,630 -75,181 0.21% 13,579,474
2019-09-26 2019-09-24 28.986 561,811 -176,417 0.24% 16,284,767
2019-09-25 2019-09-23 27.567 738,228 +1,628 0.31% 20,350,950
2019-09-24 2019-09-20 28.175 736,600 +57,720 0.31% 20,753,998
2019-09-23 2019-09-19 28.378 678,880 +31,007 0.29% 19,265,324
2019-09-20 2019-09-18 28.175 647,873 +5,180 0.27% 18,254,080
2019-09-19 2019-09-17 28.311 642,693 +82,436 0.27% 18,194,981
2019-09-18 2019-09-16 28.108 560,257 +58,017 0.24% 15,747,609
2019-09-17 2019-09-13 29.121 502,240 +444 0.21% 14,625,899
2019-09-16 2019-09-12 28.919 501,796 +32,930 0.21% 14,511,255
2019-09-13 2019-09-11 28.648 468,866 +16,059 0.20% 13,432,245
2019-09-12 2019-09-10 28.986 452,807 +23,902 0.19% 13,125,155
2019-09-11 2019-09-09 30.000 428,905 -7,622 0.18% 12,867,023
2019-09-10 2019-09-06 29.459 436,527 +6,808 0.18% 12,859,723
2019-09-09 2019-09-05 29.527 429,719 +6,586 0.18% 12,688,200
2019-09-06 2019-09-04 29.256 423,133 +1,332 0.18% 12,379,377
2019-09-04 2019-09-02 30.473 421,801 -39,036 0.18% 12,853,404
2019-09-03 2019-08-30 29.121 460,837 -3,256 0.19% 13,420,189
2019-09-02 2019-08-29 28.851 464,093 +3,108 0.20% 13,389,578
2019-08-30 2019-08-28 28.581 460,985 -66,304 0.19% 13,175,320
2019-08-29 2019-08-27 29.392 527,289 -265,145 0.22% 15,497,869
2019-08-28 2019-08-26 29.527 792,434 +25,456 0.33% 23,397,990
2019-08-27 2019-08-23 28.513 766,978 +52,319 0.32% 21,869,022
2019-08-26 2019-08-22 28.175 714,659 +99,161 0.30% 20,135,802
2019-08-23 2019-08-21 27.229 615,498 +40,108 0.26% 16,759,679
2019-08-22 2019-08-20 26.892 575,390 +34,052 0.24% 15,473,173
2019-08-21 2019-08-19 25.270 541,338 -10,880 0.23% 13,679,623
2019-08-20 2019-08-16 24.135 552,218 +12,580 0.23% 13,327,725
2019-08-19 2019-08-15 23.594 539,638 -24,939 0.23% 12,732,415
2019-08-16 2019-08-14 23.729 564,577 -17,538 0.24% 13,397,128
2019-08-15 2019-08-13 23.378 582,115 +74 0.25% 13,608,771
2019-08-14 2019-08-12 24.135 582,041 +4,884 0.25% 14,047,500
2019-08-13 2019-08-09 23.865 577,157 +888 0.24% 13,773,638
2019-08-12 2019-08-08 24.324 576,269 +12,136 0.24% 14,017,216
2019-08-09 2019-08-07 24.324 564,133 -1,406 0.24% 13,722,019
2019-08-08 2019-08-06 23.838 565,539 +54,539 0.24% 13,481,094
2019-08-07 2019-08-05 23.919 511,000 +2,294 0.22% 12,222,447
2019-08-06 2019-08-02 24.729 508,706 -20,498 0.21% 12,580,038
2019-08-05 2019-08-01 25.405 529,204 +20,587 0.22% 13,444,510
2019-08-02 2019-07-31 25.892 508,617 +1,628 0.21% 13,168,927
2019-08-01 2019-07-30 26.270 506,989 -15,170 0.21% 13,318,607
2019-07-31 2019-07-29 26.351 522,159 -17,620 0.22% 13,759,460
2019-07-30 2019-07-26 26.486 539,779 -888 0.23% 14,296,708
2019-07-29 2019-07-25 26.459 540,667 -4,588 0.23% 14,305,616
2019-07-26 2019-07-24 26.675 545,255 +87,836 0.23% 14,544,902
2019-07-25 2019-07-23 26.621 457,419 -6,660 0.25% 12,177,116
2019-07-24 2019-07-22 26.351 464,079 -19,166 0.25% 12,228,988
2019-07-23 2019-07-19 26.351 483,245 +9,990 0.27% 12,734,033
2019-07-22 2019-07-18 26.000 473,255 -135,470 0.26% 12,304,509
2019-07-19 2019-07-17 26.324 608,725 +13,468 0.33% 16,024,117
2019-07-18 2019-07-16 25.729 595,257 +32,783 0.33% 15,315,651
2019-07-17 2019-07-15 26.162 562,474 +24,568 0.31% 14,715,391
2019-07-16 2019-07-12 25.351 537,906 -20,572 0.30% 13,636,510
2019-07-15 2019-07-11 25.513 558,478 -10,286 0.31% 14,248,596
2019-07-12 2019-07-10 25.702 568,764 +10,286 0.31% 14,618,628
2019-07-11 2019-07-09 25.000 558,478 +14,356 0.31% 13,961,813
2019-07-10 2019-07-08 25.243 544,122 -140,491 0.30% 13,735,269
2019-07-09 2019-07-05 25.919 684,613 +25,013 0.38% 17,744,254
2019-07-08 2019-07-04 25.675 659,600 +10,064 0.36% 16,935,509
2019-07-05 2019-07-03 25.702 649,536 +4,440 0.36% 16,694,666
2019-07-04 2019-07-02 48.995 645,096 -11,840 0.35% 31,606,298
2019-07-03 2019-06-28 48.161 656,936 +171,044 0.36% 31,638,801
2019-07-02 2019-06-27 47.420 485,892 +16,682 0.37% 23,041,106
2019-06-28 2019-06-26 46.679 469,210 +115,398 0.35% 21,902,385
2019-06-27 2019-06-25 45.568 353,812 -1,998 0.27% 16,122,459
2019-06-26 2019-06-24 46.679 355,810 +49,024 0.27% 16,608,954
2019-06-25 2019-06-21 46.679 306,786 +1,728 0.23% 14,320,549
2019-06-24 2019-06-20 47.050 305,058 -102,356 0.23% 14,352,903
2019-06-21 2019-06-19 46.031 407,414 +102,249 0.31% 18,753,656
2019-06-18 2019-06-14 43.808 305,165 -12,417 0.23% 13,368,709
2019-06-17 2019-06-13 44.364 317,582 +33,384 0.24% 14,089,157
2019-06-14 2019-06-12 44.364 284,198 +1,976 0.21% 12,608,114
2019-06-13 2019-06-11 45.290 282,222 -7,558 0.21% 12,781,839
2019-06-12 2019-06-10 44.642 289,780 -9,285 0.22% 12,936,269
2019-06-11 2019-06-06 44.179 299,065 -18,247 0.23% 13,212,274
2019-06-10 2019-06-05 45.105 317,312 -27,317 0.24% 14,312,288
2019-06-06 2019-06-04 45.197 344,629 -12,470 0.26% 15,576,334
2019-06-05 2019-06-03 46.124 357,099 -270 0.27% 16,470,682
2019-06-04 2019-05-31 45.383 357,369 -1,620 0.27% 16,218,346
2019-06-03 2019-05-30 45.105 358,989 +212,325 0.27% 16,192,120
2019-05-31 2019-05-29 46.124 146,664 +13,172 0.11% 6,764,668
2019-05-30 2019-05-28 47.605 133,492 +15,332 0.10% 6,354,947
2019-05-29 2019-05-27 45.938 118,160 +33,363 0.09% 5,428,074
2019-05-28 2019-05-24 46.494 84,797 +17,491 0.06% 3,942,555
2019-05-27 2019-05-23 46.309 67,306 +15,602 0.05% 3,116,861
2019-05-24 2019-05-22 47.791 51,704 -106,945 0.04% 2,470,970
2019-05-23 2019-05-21 48.161 158,649 -162 0.12% 7,640,720
2019-05-22 2019-05-20 47.605 158,811 +4,319 0.12% 7,560,270
2019-05-21 2019-05-17 47.976 154,492 +8,637 0.12% 7,411,897
2019-05-20 2019-05-16 50.940 145,855 +4,643 0.11% 7,429,808
2019-05-17 2019-05-15 51.032 141,212 +12,795 0.11% 7,206,374
2019-05-16 2019-05-14 49.087 128,417 +38,545 0.10% 6,303,649
2019-05-15 2019-05-10 50.106 89,872 +32,014 0.07% 4,503,138
2019-05-14 2019-05-09 50.940 57,858 -52,582 0.04% 2,947,269
2019-05-10 2019-05-08 53.440 110,440 -5,507 0.08% 5,901,954
2019-05-09 2019-05-07 53.903 115,947 +17,978 0.09% 6,249,944
2019-05-08 2019-05-06 52.422 97,969 +58,574 0.07% 5,135,689
2019-05-07 2019-05-03 54.552 39,395 -13,827 0.03% 2,149,067
2019-05-06 2019-05-02 55.571 53,222 +5,291 0.04% 2,957,577
2019-05-03 2019-04-30 52.792 47,931 +15,443 0.04% 2,530,375
2019-05-02 2019-04-29 52.236 32,488 +2,815 0.02% 1,697,054
2019-04-30 2019-04-26 51.125 29,673 +1,345 0.02% 1,517,030
2019-04-26 2019-04-24 51.958 28,328 -50,699 0.02% 1,471,880
2019-04-25 2019-04-23 51.218 79,027 -85,243 0.06% 4,047,569
2019-04-24 2019-04-18 52.329 164,270 -52,203 0.12% 8,596,077
2019-04-23 2019-04-17 52.885 216,473 -20,461 0.16% 11,448,101
2019-04-18 2019-04-16 52.699 236,934 -29,206 0.18% 12,486,285
2019-04-17 2019-04-15 52.607 266,140 -18,944 0.20% 14,000,776
2019-04-16 2019-04-12 53.903 285,084 +8,476 0.21% 15,367,012
2019-04-15 2019-04-11 53.903 276,608 +40,111 0.21% 14,910,127
2019-04-12 2019-04-10 55.756 236,497 +37,898 0.18% 13,186,081
2019-04-11 2019-04-09 54.830 198,599 +5,506 0.15% 10,889,110
2019-04-10 2019-04-08 53.811 193,093 +77,685 0.15% 10,390,496
2019-04-09 2019-04-04 52.792 115,408 +5,615 0.09% 6,092,624
2019-04-08 2019-04-03 52.236 109,793 +44,538 0.08% 5,735,184
2019-04-04 2019-04-02 50.754 65,255 +1,349 0.05% 3,311,982
2019-04-03 2019-04-01 51.403 63,906 +23,106 0.05% 3,284,946
2019-04-02 2019-03-29 50.569 40,800 -12,039 0.03% 2,063,224
2019-04-01 2019-03-28 49.828 52,839 +16,029 0.04% 2,632,876
2019-03-29 2019-03-27 50.199 36,810 -58,412 0.03% 1,847,816
2019-03-28 2019-03-26 49.365 95,222 +11,769 0.07% 4,700,652
2019-03-27 2019-03-25 50.754 83,453 +5,398 0.06% 4,235,612
2019-03-26 2019-03-22 52.885 78,055 -648 0.06% 4,127,912
2019-03-25 2019-03-21 53.626 78,703 +5,885 0.06% 4,220,496
2019-03-22 2019-03-20 53.255 72,818 +756 0.05% 3,877,932
2019-03-21 2019-03-19 52.792 72,062 +1,133 0.05% 3,804,300
2019-03-20 2019-03-18 53.255 70,929 +5,129 0.05% 3,777,333
2019-03-19 2019-03-15 52.792 65,800 +11,499 0.05% 3,473,716
2019-03-18 2019-03-14 51.958 54,301 -810 0.04% 2,821,398
2019-03-15 2019-03-13 52.699 55,111 -54 0.04% 2,904,318
2019-03-14 2019-03-12 52.699 55,165 +6,720 0.04% 2,907,164
2019-03-13 2019-03-11 51.588 48,445 +8,908 0.04% 2,499,181
2019-03-12 2019-03-08 49.921 39,537 +8,044 0.03% 1,973,722
2019-03-11 2019-03-07 52.329 31,493 -24,456 0.02% 1,647,996
2019-03-08 2019-03-06 53.163 55,949 +54 0.04% 2,974,389
2019-03-07 2019-03-05 52.977 55,895 -216 0.04% 2,961,165
2019-03-06 2019-03-04 52.792 56,111 -2,429 0.04% 2,962,214
2019-03-05 2019-03-01 51.125 58,540 +864 0.04% 2,992,853
2019-03-04 2019-02-28 51.218 57,676 -33,255 0.04% 2,954,023
2019-03-01 2019-02-27 50.384 90,931 +5,344 0.07% 4,581,466
2019-02-28 2019-02-26 51.773 85,587 -13,604 0.06% 4,431,117
2019-02-27 2019-02-25 49.828 99,191 +9,555 0.07% 4,942,517
2019-02-26 2019-02-22 48.809 89,636 +6,317 0.07% 4,375,087
2019-02-25 2019-02-21 48.532 83,319 -3,887 0.06% 4,043,607
2019-02-22 2019-02-20 47.976 87,206 -918 0.07% 4,183,789
2019-02-21 2019-02-19 48.069 88,124 -29,800 0.07% 4,235,992
2019-02-20 2019-02-18 51.032 117,924 -11,283 0.09% 6,017,934
2019-02-19 2019-02-15 49.736 129,207 +9,285 0.10% 6,426,196
2019-02-18 2019-02-14 50.106 119,922 -2,375 0.09% 6,008,827
2019-02-15 2019-02-13 49.828 122,297 -21,864 0.09% 6,093,849
2019-02-14 2019-02-12 50.106 144,161 -10,635 0.11% 7,223,350
2019-02-13 2019-02-11 48.532 154,796 +26,453 0.12% 7,512,502
2019-02-12 2019-02-08 47.513 128,343 +42,324 0.10% 6,097,940
2019-02-11 2019-02-04 47.513 86,019 +11,175 0.06% 4,087,007
2019-02-08 2019-01-31 46.679 74,844 -5,182 0.06% 3,493,664
2019-02-01 2019-01-30 45.290 80,026 -3,455 0.06% 3,624,379
2019-01-31 2019-01-29 45.753 83,481 -5,021 0.06% 3,819,515
2019-01-30 2019-01-28 45.568 88,502 -1,242 0.07% 4,032,847
2019-01-29 2019-01-25 46.309 89,744 +3,347 0.07% 4,155,938
2019-01-28 2019-01-24 46.587 86,397 +15,790 0.07% 4,024,948
2019-01-25 2019-01-23 44.549 70,607 +21,029 0.05% 3,145,476
2019-01-24 2019-01-22 44.920 49,578 +9,556 0.04% 2,227,021
2019-01-23 2019-01-21 47.142 40,022 -29,800 0.03% 1,886,732
2019-01-22 2019-01-18 47.605 69,822 -48,425 0.05% 3,323,908
2019-01-21 2019-01-17 45.753 118,247 -24,185 0.09% 5,410,167
2019-01-18 2019-01-16 43.993 142,432 +14,576 0.11% 6,266,063
2019-01-17 2019-01-15 41.678 127,856 -41,083 0.10% 5,328,773
2019-01-16 2019-01-14 40.381 168,939 -17,006 0.13% 6,821,973
2019-01-15 2019-01-11 41.678 185,945 -30,393 0.14% 7,749,802
2019-01-14 2019-01-10 41.030 216,338 +65,592 0.16% 8,876,263
2019-01-11 2019-01-09 39.270 150,746 +45,402 0.11% 5,919,776
2019-01-10 2019-01-08 38.899 105,344 +31,743 0.08% 4,097,818
2019-01-09 2019-01-07 38.899 73,601 +2,051 0.06% 2,863,035
2019-01-08 2019-01-04 39.733 71,550 +22,350 0.05% 2,842,893
2019-01-07 2019-01-03 38.344 49,200 +21,276 0.04% 1,886,510
2019-01-04 2019-01-02 38.714 27,924 -21,271 0.02% 1,081,054
2019-01-03 2018-12-31 42.141 49,195 +5,129 0.04% 2,073,127
2019-01-02 2018-12-27 40.844 44,066 -2,160 0.03% 1,799,848
2018-12-28 2018-12-24 41.585 46,226 +10,583 0.03% 1,922,323
2018-12-27 2018-12-20 42.419 35,643 +1,170 0.03% 1,511,936
2018-12-21 2018-12-19 43.345 34,473 +1,798 0.03% 1,494,234
2018-12-20 2018-12-18 43.808 32,675 +3,563 0.02% 1,431,431
2018-12-18 2018-12-14 44.271 29,112 -16,304 0.02% 1,288,824
2018-12-17 2018-12-13 46.124 45,416 -13,280 0.03% 2,094,748
2018-12-14 2018-12-12 45.383 58,696 -4,157 0.04% 2,663,779
2018-12-13 2018-12-11 45.753 62,853 -1,728 0.05% 2,875,720
2018-12-12 2018-12-10 44.364 64,581 +8,692 0.05% 2,865,061
2018-12-11 2018-12-07 45.197 55,889 +18,949 0.04% 2,526,037
2018-12-10 2018-12-06 48.532 36,940 -2,052 0.03% 1,792,758
2018-12-07 2018-12-05 52.792 38,992 +1,782 0.03% 2,058,467
2018-12-06 2018-12-04 53.718 37,210 +6,802 0.03% 1,998,855
2018-12-05 2018-12-03 53.255 30,408 +2,484 0.02% 1,619,382
2018-12-04 2018-11-30 52.699 27,924 -3,282 0.02% 1,471,579
2018-12-03 2018-11-29 51.588 31,206 -58,844 0.02% 1,609,856
2018-11-30 2018-11-28 52.885 90,050 -9,772 0.07% 4,762,264
2018-11-29 2018-11-27 51.495 99,822 +7,126 0.08% 5,140,373
2018-11-28 2018-11-26 52.144 92,696 -1,295 0.07% 4,833,514
2018-11-27 2018-11-23 51.866 93,991 -1,080 0.07% 4,874,925
2018-11-26 2018-11-22 53.811 95,071 -1,296 0.07% 5,115,850
2018-11-23 2018-11-21 52.514 96,367 -809 0.07% 5,060,635
2018-11-22 2018-11-20 51.403 97,176 -5,507 0.07% 4,995,116
2018-11-21 2018-11-19 51.125 102,683 +1,512 0.08% 5,249,661
2018-11-20 2018-11-16 49.736 101,171 +904 0.08% 5,031,807
2018-11-19 2018-11-15 50.569 100,267 -9,717 0.08% 5,070,424
2018-11-16 2018-11-14 49.643 109,984 +2,915 0.08% 5,459,940
2018-11-15 2018-11-13 49.643 107,069 -24,045 0.08% 5,315,231
2018-11-14 2018-11-12 47.605 131,114 -810 0.10% 6,241,742
2018-11-13 2018-11-09 47.050 131,924 -8,259 0.10% 6,206,991
2018-11-12 2018-11-08 48.346 140,183 +46,481 0.11% 6,777,343
2018-11-09 2018-11-07 48.069 93,702 -1,835 0.07% 4,504,119
2018-11-08 2018-11-06 47.513 95,537 +10,419 0.07% 4,539,234
2018-11-07 2018-11-05 46.401 85,118 +3,077 0.06% 3,949,597
2018-11-06 2018-11-02 47.235 82,041 -3,563 0.06% 3,875,205
2018-11-05 2018-11-01 43.716 85,604 -1,728 0.06% 3,742,223
2018-11-02 2018-10-31 42.141 87,332 -701 0.07% 3,680,259
2018-11-01 2018-10-30 41.400 88,033 -6,911 0.07% 3,644,573
2018-10-31 2018-10-29 40.289 94,944 -10,959 0.07% 3,825,167
2018-10-30 2018-10-26 41.215 105,903 -12,200 0.08% 4,364,775
2018-10-29 2018-10-25 40.381 118,103 -3,725 0.09% 4,769,150
2018-10-26 2018-10-24 41.493 121,828 -12,363 0.09% 5,054,972
2018-10-25 2018-10-23 43.345 134,191 -41,893 0.10% 5,816,515
2018-10-24 2018-10-22 44.456 176,084 -26,021 0.13% 7,828,071
2018-10-23 2018-10-19 42.697 202,105 +15,224 0.15% 8,629,221
2018-10-22 2018-10-18 41.400 186,881 +27,317 0.14% 7,736,887
2018-10-19 2018-10-16 41.956 159,564 +27,964 0.12% 6,694,632
2018-10-18 2018-10-15 43.160 131,600 +16,682 0.10% 5,679,831
2018-10-16 2018-10-12 43.623 114,918 -78,225 0.09% 5,013,056
2018-10-15 2018-10-11 43.530 193,143 -4,967 0.15% 8,407,569
2018-10-12 2018-10-10 45.938 198,110 -17,707 0.15% 9,100,844
2018-10-11 2018-10-09 47.698 215,817 -11,985 0.16% 10,294,055
2018-10-10 2018-10-08 46.772 227,802 -1,236 0.17% 10,654,732
2018-10-09 2018-10-05 48.161 229,038 +22,458 0.17% 11,030,736
2018-10-08 2018-10-04 47.791 206,580 +22,566 0.16% 9,872,601
2018-10-05 2018-10-03 48.161 184,014 +29,692 0.14% 8,862,328
2018-10-04 2018-10-02 48.439 154,322 +13,820 0.12% 7,475,206
2018-10-03 2018-09-28 49.828 140,502 +29,692 0.11% 7,000,973
2018-10-02 2018-09-27 49.273 110,810 +26,291 0.08% 5,459,894
2018-09-28 2018-09-26 50.940 84,519 +28,558 0.06% 4,305,372
2018-09-27 2018-09-24 48.624 55,961 -47,669 0.04% 2,721,062
2018-09-26 2018-09-21 50.199 103,630 +10,527 0.08% 5,202,096
2018-09-24 2018-09-20 48.069 93,103 -15,763 0.07% 4,475,326
2018-09-21 2018-09-19 49.087 108,866 -3,779 0.08% 5,343,942
2018-09-20 2018-09-18 47.883 112,645 +4,048 0.08% 5,393,815
2018-09-19 2018-09-17 47.698 108,597 -1,079 0.08% 5,179,868
2018-09-18 2018-09-14 48.717 109,676 +9,015 0.08% 5,343,071
2018-09-17 2018-09-13 48.439 100,661 +24,942 0.08% 4,875,920
2018-09-14 2018-09-12 50.199 75,719 -7,126 0.06% 3,800,999
2018-09-13 2018-09-11 52.329 82,845 +3,239 0.06% 4,335,192
2018-09-12 2018-09-10 52.977 79,606 -5,399 0.06% 4,217,309
2018-09-11 2018-09-07 53.996 85,005 -5,668 0.06% 4,589,936
2018-09-10 2018-09-06 51.958 90,673 -9,448 0.07% 4,711,232
2018-09-07 2018-09-05 55.107 100,121 +23,862 0.08% 5,517,416
2018-09-06 2018-09-04 56.960 76,259 +9,231 0.06% 4,343,700
2018-09-05 2018-09-03 56.682 67,028 +9,340 0.05% 3,799,280
2018-09-04 2018-08-31 58.720 57,688 -9,286 0.04% 3,387,415
2018-09-03 2018-08-30 58.534 66,974 +4,319 0.05% 3,920,279
2018-08-31 2018-08-29 59.461 62,655 +13,820 0.05% 3,725,498
2018-08-30 2018-08-28 58.164 48,835 -12,578 0.04% 2,840,432
2018-08-29 2018-08-27 59.738 61,413 -13,875 0.05% 3,668,712
2018-08-28 2018-08-24 58.071 75,288 -3,163 0.06% 4,372,068
2018-08-27 2018-08-23 60.016 78,451 -4,697 0.06% 4,708,332
2018-08-24 2018-08-22 60.201 83,148 -8,260 0.06% 5,005,630
2018-08-23 2018-08-21 58.442 91,408 +8,746 0.07% 5,342,040
2018-08-22 2018-08-20 56.682 82,662 +9,124 0.06% 4,685,446
2018-08-21 2018-08-17 58.442 73,538 -7,018 0.06% 4,297,687
2018-08-20 2018-08-16 59.275 80,556 -2,646 0.06% 4,774,979
2018-08-17 2018-08-15 60.294 83,202 +4,049 0.06% 5,016,587
2018-08-16 2018-08-14 62.424 79,153 +25,643 0.06% 4,941,069
2018-08-15 2018-08-13 65.573 53,510 +8,692 0.04% 3,508,826
2018-08-14 2018-08-10 66.685 44,818 -2,613 0.03% 2,988,674
2018-08-13 2018-08-09 66.499 47,431 -3,131 0.04% 3,154,135
2018-08-10 2018-08-08 64.462 50,562 +19,240 0.04% 3,259,321
2018-08-09 2018-08-07 64.925 31,322 -3,131 0.02% 2,033,579
2018-08-08 2018-08-06 62.610 34,453 -4,697 0.03% 2,157,085
2018-08-07 2018-08-03 65.759 39,150 -2,030 0.03% 2,574,446
2018-08-06 2018-08-02 67.333 41,180 -6,305 0.03% 2,772,773
2018-08-03 2018-08-01 69.371 47,485 -972 0.04% 3,294,063
2018-08-02 2018-07-31 68.444 48,457 -11,018 0.04% 3,316,611
2018-08-01 2018-07-30 68.259 59,475 +3,547 0.04% 4,059,715
2018-07-31 2018-07-27 73.168 55,928 -7,332 0.04% 4,092,135
2018-07-30 2018-07-26 72.242 63,260 +864 0.05% 4,570,013
2018-07-27 2018-07-25 72.612 62,396 +7,990 0.05% 4,530,712
2018-07-26 2018-07-24 70.852 54,406 +9,588 0.04% 3,854,800
2018-07-25 2018-07-23 72.890 44,818 -5,453 0.03% 3,266,787
2018-07-24 2018-07-20 74.372 50,271 -8,778 0.04% 3,738,752
2018-07-23 2018-07-19 72.983 59,049 +1,525 0.04% 4,309,554
2018-07-20 2018-07-18 74.557 57,524 -5,831 0.04% 4,288,827
2018-07-19 2018-07-17 73.724 63,355 -16,195 0.05% 4,670,760
2018-07-18 2018-07-16 75.483 79,550 -6,047 0.06% 6,004,701
2018-07-17 2018-07-13 75.206 85,597 +20,834 0.06% 6,437,366
2018-07-16 2018-07-12 72.427 64,763 +10,419 0.06% 4,690,588
2018-07-13 2018-07-11 70.760 54,344 +3,941 0.05% 3,845,374
2018-07-12 2018-07-10 71.316 50,403 -8,476 0.05% 3,594,518
2018-07-11 2018-07-09 71.871 58,879 +756 0.06% 4,231,709
2018-07-10 2018-07-06 67.981 58,123 +7,901 0.06% 3,951,279
2018-07-09 2018-07-05 67.796 50,222 -8,800 0.05% 3,404,856
2018-07-06 2018-07-04 69.741 59,022 -1,187 0.06% 4,116,257
2018-07-05 2018-07-03 71.779 60,209 -918 0.06% 4,321,721
2018-07-04 2018-06-29 69.648 61,127 +17,407 0.06% 4,257,401
2018-07-03 2018-06-28 68.167 43,720 +5,993 0.04% 2,980,242
2018-06-29 2018-06-27 70.204 37,727 -5,733 0.04% 2,648,592
2018-06-28 2018-06-26 72.890 43,460 -14,091 0.04% 3,167,802
2018-06-27 2018-06-25 72.983 57,551 -11,876 0.06% 4,200,226
2018-06-26 2018-06-22 73.816 69,427 -10,636 0.07% 5,124,840
2018-06-25 2018-06-21 139.362 80,063 -755 0.08% 11,157,734
2018-06-22 2018-06-20 138.984 80,818 +13,914 0.08% 11,232,402
2018-06-21 2018-06-19 135.204 66,904 -9,920 0.09% 9,045,672
2018-06-20 2018-06-15 146.922 76,824 -1,944 0.10% 11,287,155
2018-06-19 2018-06-14 146.040 78,768 -556 0.10% 11,503,295
2018-06-15 2018-06-13 146.544 79,324 -1,785 0.11% 11,624,475
2018-06-14 2018-06-12 146.922 81,109 +11,904 0.11% 11,916,716
2018-06-13 2018-06-11 145.788 69,205 -2,540 0.09% 10,089,272
2018-06-12 2018-06-08 145.284 71,745 -8,134 0.10% 10,423,413
2018-06-11 2018-06-07 145.536 79,879 -4,841 0.11% 11,625,285
2018-06-08 2018-06-06 145.914 84,720 +9,722 0.11% 12,361,851
2018-06-07 2018-06-05 147.174 74,998 -5,635 0.10% 11,037,775
2018-06-06 2018-06-04 143.772 80,633 +1,587 0.11% 11,592,777
2018-06-05 2018-06-01 143.520 79,046 -17,807 0.11% 11,344,690
2018-06-04 2018-05-31 142.260 96,853 +47,379 0.13% 13,778,312
2018-06-01 2018-05-30 145.788 49,474 -94,203 0.07% 7,212,725
2018-05-31 2018-05-29 147.300 143,677 +12,103 0.19% 21,163,660
2018-05-30 2018-05-28 153.601 131,574 +3,016 0.18% 20,209,836
2018-05-29 2018-05-25 154.231 128,558 +3,769 0.17% 19,827,572
2018-05-28 2018-05-24 151.710 124,789 +6,905 0.17% 18,931,795
2018-05-25 2018-05-23 151.206 117,884 -13,071 0.16% 17,824,819
2018-05-24 2018-05-21 149.316 130,955 +10,396 0.17% 19,553,722
2018-05-23 2018-05-18 155.743 120,559 +2,024 0.16% 18,776,175
2018-05-21 2018-05-17 155.869 118,535 +7,500 0.16% 18,475,888
2018-05-18 2018-05-16 161.287 111,035 -14,627 0.15% 17,908,486
2018-05-17 2018-05-15 158.263 125,662 -12,555 0.17% 19,887,611
2018-05-16 2018-05-14 153.853 138,217 -10,595 0.18% 21,265,037
2018-05-15 2018-05-11 153.853 148,812 -8,048 0.20% 22,895,104
2018-05-14 2018-05-10 154.105 156,860 +6,184 0.21% 24,172,840
2018-05-11 2018-05-09 155.113 150,676 +39 0.20% 23,371,745
2018-05-09 2018-05-07 151.584 150,637 -11,763 0.20% 22,834,226
2018-05-08 2018-05-04 145.662 162,400 -2,103 0.22% 23,655,540
2018-05-07 2018-05-03 144.906 164,503 +6,666 0.22% 23,837,498
2018-05-04 2018-05-02 144.150 157,837 +2,579 0.21% 22,752,224
2018-05-03 2018-04-30 143.142 155,258 +2,540 0.21% 22,223,954
2018-05-02 2018-04-27 145.536 152,718 -2,903 0.20% 22,225,995
2018-04-30 2018-04-26 144.528 155,621 +4,984 0.21% 22,491,614
2018-04-27 2018-04-25 151.332 150,637 -1,467 0.20% 22,796,264
2018-04-26 2018-04-24 147.804 152,104 -68,370 0.20% 22,481,623
2018-04-25 2018-04-23 144.780 220,474 -22,122 0.29% 31,920,260
2018-04-24 2018-04-20 142.890 242,596 +8,180 0.32% 34,664,561
2018-04-23 2018-04-19 147.930 234,416 +43,173 0.31% 34,677,227
2018-04-20 2018-04-18 159.019 191,243 +1,300 0.25% 30,411,225
2018-04-19 2018-04-17 160.783 189,943 -6,309 0.25% 30,539,574
2018-04-18 2018-04-16 166.957 196,252 -4,722 0.26% 32,765,664
2018-04-17 2018-04-13 168.091 200,974 -3,443 0.27% 33,781,950
2018-04-16 2018-04-12 171.997 204,417 +308 0.27% 35,159,175
2018-04-13 2018-04-11 170.737 204,109 -32,300 0.27% 34,849,011
2018-04-12 2018-04-10 172.249 236,409 +26,308 0.31% 40,721,290
2018-04-11 2018-04-09 171.241 210,101 -6,102 0.28% 35,977,964
2018-04-10 2018-04-06 163.429 216,203 +23,241 0.29% 35,333,829
2018-04-09 2018-04-04 163.177 192,962 -5,476 0.26% 31,486,948
2018-04-06 2018-04-03 162.799 198,438 +1,072 0.26% 32,305,492
2018-04-04 2018-03-29 159.271 197,366 -71,089 0.26% 31,434,635
2018-04-03 2018-03-28 161.413 268,455 -68 0.36% 43,332,090
2018-03-29 2018-03-27 168.721 268,523 -476 0.36% 45,305,516
2018-03-28 2018-03-26 166.075 268,999 -6,071 0.36% 44,674,025
2018-03-27 2018-03-23 164.563 275,070 +80,314 0.37% 45,266,343
2018-03-26 2018-03-22 172.753 194,756 -3,174 0.26% 33,644,750
2018-03-23 2018-03-21 171.367 197,930 -13,294 0.26% 33,918,727
2018-03-22 2018-03-20 177.290 211,224 +5,635 0.28% 37,447,805
2018-03-21 2018-03-19 166.957 205,589 +8,293 0.27% 34,324,543
2018-03-20 2018-03-16 169.981 197,296 +7,421 0.26% 33,536,616
2018-03-19 2018-03-15 170.737 189,875 -2,143 0.25% 32,418,737
2018-03-16 2018-03-14 168.343 192,018 +1,508 0.26% 32,324,916
2018-03-15 2018-03-13 172.249 190,510 +2,613 0.25% 32,815,219
2018-03-14 2018-03-12 172.753 187,897 +1,071 0.25% 32,459,835
2018-03-12 2018-03-08 171.367 186,826 +3,509 0.25% 32,015,864
2018-03-09 2018-03-07 159.523 183,317 +1,667 0.24% 29,243,238
2018-03-08 2018-03-06 157.507 181,650 -6,706 0.24% 28,611,091
2018-03-07 2018-03-05 148.686 188,356 -5,873 0.25% 28,005,961
2018-03-06 2018-03-02 149.820 194,229 -317 0.26% 29,099,461
2018-03-05 2018-03-01 148.938 194,546 +436 0.26% 28,975,357
2018-03-02 2018-02-28 147.552 194,110 +6,190 0.26% 28,641,372
2018-03-01 2018-02-27 149.442 187,920 +9,084 0.25% 28,083,207
2018-02-28 2018-02-26 155.869 178,836 +1,063 0.24% 27,874,922
2018-02-27 2018-02-23 154.483 177,773 -2,793 0.24% 27,462,829
2018-02-26 2018-02-22 155.239 180,566 -7,778 0.24% 28,030,813
2018-02-23 2018-02-21 154.735 188,344 -105,828 0.25% 29,143,329
2018-02-22 2018-02-20 154.735 294,172 +2,499 0.39% 45,518,580
2018-02-21 2018-02-15 153.349 291,673 -4,047 0.39% 44,727,623
2018-02-20 2018-02-13 151.962 295,720 -2,857 0.39% 44,938,339
2018-02-14 2018-02-12 147.678 298,577 -278 0.40% 44,093,337
2018-02-13 2018-02-09 144.276 298,855 +9,206 0.40% 43,117,644
2018-02-12 2018-02-08 150.324 289,649 +12,341 0.39% 43,541,309
2018-02-09 2018-02-07 144.906 277,308 +68,886 0.37% 40,183,638
2018-02-08 2018-02-06 146.166 208,422 -28,332 0.28% 30,464,255
2018-02-07 2018-02-05 157.003 236,754 +63,703 0.32% 37,171,011
2018-02-06 2018-02-02 161.791 173,051 -811 0.23% 27,998,073
2018-02-05 2018-02-01 159.523 173,862 -4,325 0.23% 27,734,950
2018-02-02 2018-01-31 162.799 178,187 -7,619 0.24% 29,008,651
2018-02-01 2018-01-30 160.531 185,806 -12,539 0.25% 29,827,590
2018-01-31 2018-01-29 159.019 198,345 +12,960 0.26% 31,540,576
2018-01-30 2018-01-26 160.909 185,385 +4,524 0.25% 29,830,085
2018-01-29 2018-01-25 163.429 180,861 -40,678 0.24% 29,557,923
2018-01-26 2018-01-24 169.603 221,539 -4,801 0.29% 37,573,726
2018-01-25 2018-01-23 166.327 226,340 +2,262 0.30% 37,646,469
2018-01-24 2018-01-22 168.091 224,078 +15,793 0.30% 37,665,528
2018-01-23 2018-01-19 163.807 208,285 +7,539 0.28% 34,118,534
2018-01-22 2018-01-18 167.083 200,746 +754 0.27% 33,541,265
2018-01-19 2018-01-17 165.571 199,992 +6,786 0.27% 33,112,883
2018-01-18 2018-01-16 171.115 193,206 +5,237 0.26% 33,060,498
2018-01-17 2018-01-15 167.713 187,969 -43,212 0.25% 31,524,869
2018-01-16 2018-01-12 165.571 231,181 +27,777 0.31% 38,276,878
2018-01-15 2018-01-11 164.437 203,404 -3,215 0.27% 33,447,142
2018-01-12 2018-01-10 160.153 206,619 -11,785 0.28% 33,090,613
2018-01-11 2018-01-09 156.877 218,404 -159 0.29% 34,262,492
2018-01-10 2018-01-08 156.121 218,563 +16,944 0.29% 34,122,195
2018-01-09 2018-01-05 156.499 201,619 +13,055 0.27% 31,553,102
2018-01-08 2018-01-04 161.287 188,564 -16,388 0.25% 30,412,895
2018-01-05 2018-01-03 157.003 204,952 +32,417 0.27% 32,178,012
2018-01-04 2018-01-02 153.727 172,535 -270 0.23% 26,523,208
2018-01-03 2017-12-29 155.491 172,805 -1,079 0.23% 26,869,555
2018-01-02 2017-12-28 152.466 173,884 +714 0.23% 26,511,482
2017-12-29 2017-12-27 153.727 173,170 -3,620 0.23% 26,620,824
2017-12-28 2017-12-22 154.483 176,790 -10,952 0.24% 27,310,973
2017-12-27 2017-12-21 149.694 187,742 -714 0.25% 28,103,919
2017-12-22 2017-12-20 142.386 188,456 -42,697 0.25% 26,833,506
2017-12-21 2017-12-19 143.520 231,153 +4,603 0.31% 33,175,102
2017-12-20 2017-12-18 144.024 226,550 +10,000 0.30% 32,628,665
2017-12-19 2017-12-15 146.166 216,550 +8,690 0.29% 31,652,294
2017-12-18 2017-12-14 152.088 207,860 +80,006 0.28% 31,613,109
2017-12-15 2017-12-13 144.906 127,854 +3,153 0.17% 18,526,832
2017-12-14 2017-12-12 141.630 124,701 +5,397 0.17% 17,661,405
2017-12-13 2017-12-11 142.386 119,304 +4,007 0.16% 16,987,226
2017-12-12 2017-12-08 138.354 115,297 +25,317 0.15% 15,951,788
2017-12-11 2017-12-07 135.204 89,980 +12,936 0.12% 12,165,633
2017-12-08 2017-12-06 138.606 77,044 -1,508 0.10% 10,678,752
2017-12-07 2017-12-05 137.850 78,552 +33,450 0.10% 10,828,382
2017-12-06 2017-12-04 142.890 45,102 -3,373 0.06% 6,444,628
2017-12-05 2017-12-01 141.378 48,475 -268 0.06% 6,853,299
2017-12-04 2017-11-30 141.252 48,743 +9,365 0.06% 6,885,046
2017-12-01 2017-11-29 142.638 39,378 -565 0.05% 5,616,802
2017-11-30 2017-11-28 141.504 39,943 -27,483 0.05% 5,652,095
2017-11-29 2017-11-27 143.898 67,426 -3,175 0.09% 9,702,474
2017-11-28 2017-11-24 145.914 70,601 +2,976 0.09% 10,301,689
2017-11-27 2017-11-23 145.536 67,625 +18,084 0.09% 9,841,885
2017-11-24 2017-11-22 148.560 49,541 -24,809 0.07% 7,359,827
2017-11-23 2017-11-21 151.206 74,350 +39 0.10% 11,242,198
2017-11-22 2017-11-20 150.702 74,311 +1,191 0.10% 11,198,847
2017-11-21 2017-11-17 149.820 73,120 +7,579 0.10% 10,954,865
2017-11-20 2017-11-16 156.247 65,541 -6,786 0.09% 10,240,561
2017-11-17 2017-11-15 151.962 72,327 +7,381 0.10% 10,990,989
2017-11-16 2017-11-14 156.625 64,946 +9,127 0.09% 10,172,145
2017-11-15 2017-11-13 159.397 55,819 +5,039 0.07% 8,897,369
2017-11-14 2017-11-10 156.877 50,780 -11,914 0.07% 7,966,197
2017-11-13 2017-11-09 154.231 62,694 +992 0.08% 9,669,331
2017-11-10 2017-11-08 151.458 61,702 +1,468 0.08% 9,345,289
2017-11-09 2017-11-07 148.308 60,234 +3,214 0.08% 8,933,202
2017-11-08 2017-11-06 151.206 57,020 -9,214 0.08% 8,621,791
2017-11-07 2017-11-03 138.102 66,234 -4,880 0.09% 9,147,039
2017-11-06 2017-11-02 139.866 71,114 -14,801 0.09% 9,946,427
2017-11-03 2017-11-01 135.582 85,915 -83,489 0.11% 11,648,507
2017-11-02 2017-10-31 133.314 169,404 -4,524 0.23% 22,583,869
2017-11-01 2017-10-30 130.542 173,928 +35,713 0.23% 22,704,831
2017-10-31 2017-10-27 131.802 138,215 +39,284 0.18% 18,216,959
2017-10-30 2017-10-26 133.566 98,931 +21,555 0.13% 13,213,786
2017-10-27 2017-10-25 138.354 77,376 +714 0.10% 10,705,270
2017-10-26 2017-10-24 136.212 76,662 -4,682 0.10% 10,442,268
2017-10-25 2017-10-23 138.732 81,344 -2,302 0.11% 11,285,008
2017-10-24 2017-10-20 127.769 83,646 -3,769 0.11% 10,687,402
2017-10-23 2017-10-19 125.375 87,415 +3,531 0.12% 10,959,684
2017-10-20 2017-10-18 126.383 83,884 -3,769 0.11% 10,601,543
2017-10-19 2017-10-17 127.391 87,653 +436 0.12% 11,166,240
2017-10-18 2017-10-16 125.249 87,217 -1,468 0.12% 10,923,870
2017-10-17 2017-10-13 125.879 88,685 +2,500 0.12% 11,163,610
2017-10-16 2017-10-12 122.981 86,185 +1,389 0.11% 10,599,137
2017-10-13 2017-10-11 121.091 84,796 -3,175 0.11% 10,268,045
2017-10-12 2017-10-10 119.579 87,971 -40 0.12% 10,519,492
2017-10-11 2017-10-09 119.453 88,011 -1,634 0.12% 10,513,185
2017-10-10 2017-10-06 112.775 89,645 -437 0.12% 10,109,696
2017-10-09 2017-10-04 112.649 90,082 -357 0.12% 10,147,628
2017-10-06 2017-10-03 114.287 90,439 +2,532 0.12% 10,335,989
2017-10-04 2017-09-29 113.909 87,907 -1,269 0.12% 10,013,385
2017-10-03 2017-09-28 111.767 89,176 -873 0.12% 9,966,912
2017-09-29 2017-09-27 111.893 90,049 -70,394 0.12% 10,075,831
2017-09-28 2017-09-26 108.995 160,443 -71,227 0.21% 17,487,426
2017-09-27 2017-09-25 108.995 231,670 +65,910 0.31% 25,250,787
2017-09-26 2017-09-22 109.877 165,760 +198 0.22% 18,213,157
2017-09-25 2017-09-21 110.003 165,562 -1,786 0.22% 18,212,263
2017-09-22 2017-09-20 109.499 167,348 -7,261 0.22% 18,324,381
2017-09-21 2017-09-19 108.113 174,609 +476 0.23% 18,877,432
2017-09-20 2017-09-18 108.617 174,133 -40 0.23% 18,913,737
2017-09-19 2017-09-15 108.491 174,173 -555 0.23% 18,896,135
2017-09-18 2017-09-14 107.105 174,728 -873 0.23% 18,714,164
2017-09-15 2017-09-13 108.113 175,601 -1,746 0.23% 18,984,680
2017-09-14 2017-09-12 107.105 177,347 +2,024 0.24% 18,994,671
2017-09-13 2017-09-11 107.609 175,323 -1,786 0.23% 18,866,258
2017-09-12 2017-09-08 108.239 177,109 +2,262 0.24% 19,170,030
2017-09-11 2017-09-07 107.105 174,847 +7,182 0.23% 18,726,910
2017-09-08 2017-09-06 107.987 167,665 +1,627 0.22% 18,105,572
2017-09-07 2017-09-05 109.373 166,038 +11,547 0.22% 18,160,016
2017-09-06 2017-09-04 107.105 154,491 +5,476 0.21% 16,546,690
2017-09-05 2017-09-01 107.861 149,015 -992 0.20% 16,072,845
2017-09-04 2017-08-31 107.357 150,007 +476 0.20% 16,104,236
2017-09-01 2017-08-30 106.601 149,531 +3,214 0.20% 15,940,084
2017-08-31 2017-08-29 107.987 146,317 +2,976 0.19% 15,800,274
2017-08-30 2017-08-28 108.869 143,341 +11,309 0.19% 15,605,338
2017-08-29 2017-08-25 109.751 132,032 -2,103 0.18% 14,490,600
2017-08-28 2017-08-24 108.617 134,135 -71,227 0.18% 14,569,290
2017-08-25 2017-08-22 111.767 205,362 +64,601 0.27% 22,952,644
2017-08-24 2017-08-21 110.003 140,761 -6,667 0.19% 15,484,087
2017-08-22 2017-08-18 107.609 147,428 +1,072 0.20% 15,864,517
2017-08-21 2017-08-17 108.365 146,356 -992 0.19% 15,859,810
2017-08-18 2017-08-16 107.105 147,348 +714 0.20% 15,781,642
2017-08-17 2017-08-15 105.592 146,634 +1,389 0.20% 15,483,449
2017-08-16 2017-08-14 106.349 145,245 +5,237 0.19% 15,446,591
2017-08-15 2017-08-11 104.962 140,008 +5,397 0.19% 14,695,584
2017-08-14 2017-08-10 105.718 134,611 +4,206 0.18% 14,230,872
2017-08-11 2017-08-09 109.373 130,405 +2,341 0.17% 14,262,740
2017-08-10 2017-08-08 111.767 128,064 -39 0.17% 14,313,297
2017-08-09 2017-08-07 110.633 128,103 +158 0.17% 14,172,381
2017-08-08 2017-08-04 107.987 127,945 +2,897 0.17% 13,816,344
2017-08-07 2017-08-03 108.743 125,048 -2,381 0.17% 13,598,048
2017-08-04 2017-08-02 107.231 127,429 -2,786 0.17% 13,664,283
2017-08-03 2017-08-01 108.365 130,215 +2,330 0.17% 14,110,697
2017-08-02 2017-07-31 108.365 127,885 +1,349 0.17% 13,858,208
2017-08-01 2017-07-28 110.507 126,536 -1,309 0.17% 13,983,076
2017-07-31 2017-07-27 111.389 127,845 -75,910 0.17% 14,240,493
2017-07-28 2017-07-26 112.523 203,755 +62,301 0.35% 22,927,080
2017-07-27 2017-07-25 113.279 141,454 -6,230 0.24% 16,023,742
2017-07-26 2017-07-24 112.649 147,684 -6,349 0.26% 16,636,424
2017-07-25 2017-07-21 110.633 154,033 -1,389 0.27% 17,041,087
2017-07-24 2017-07-20 109.625 155,422 -913 0.27% 17,038,084
2017-07-21 2017-07-19 111.263 156,335 +5,040 0.27% 17,394,259
2017-07-20 2017-07-18 110.885 151,295 -873 0.26% 16,776,303
2017-07-19 2017-07-17 111.515 152,168 -952 0.26% 16,968,975
2017-07-18 2017-07-14 114.917 153,120 -2,818 0.27% 17,596,074
2017-07-17 2017-07-13 114.791 155,938 +1,945 0.27% 17,900,260
2017-07-14 2017-07-12 115.547 153,993 -12,738 0.27% 17,793,416
2017-07-13 2017-07-11 110.633 166,731 -4,603 0.29% 18,445,901
2017-07-12 2017-07-10 109.121 171,334 -7,063 0.30% 18,696,076
2017-07-11 2017-07-07 111.137 178,397 -4,087 0.31% 19,826,458
2017-07-10 2017-07-06 113.657 182,484 -23,253 0.32% 20,740,553
2017-07-07 2017-07-05 110.885 205,737 -11,587 0.36% 22,813,088
2017-07-06 2017-07-04 184.700 217,324 -5,635 0.38% 40,139,763
2017-07-05 2017-07-03 184.204 222,959 +52,091 0.39% 41,069,848
2017-07-04 2017-06-30 182.052 170,868 +82,470 0.39% 31,106,872
2017-07-03 2017-06-29 179.404 88,398 +9,940 0.20% 15,858,958
2017-06-30 2017-06-28 175.266 78,458 +1,722 0.18% 13,751,058
2017-06-29 2017-06-27 178.742 76,736 -2,840 0.17% 13,715,948
2017-06-28 2017-06-26 176.259 79,576 +3,535 0.18% 14,026,026
2017-06-27 2017-06-23 174.935 76,041 +3,262 0.17% 13,302,269
2017-06-26 2017-06-22 175.763 72,779 -2,779 0.17% 12,791,855
2017-06-23 2017-06-21 172.949 75,558 +5,136 0.17% 13,067,715
2017-06-22 2017-06-20 172.287 70,422 +8,640 0.16% 12,132,827
2017-06-21 2017-06-19 174.935 61,782 +3,203 0.14% 10,807,864
2017-06-20 2017-06-16 176.094 58,579 +1,299 0.13% 10,315,410
2017-06-19 2017-06-15 176.259 57,280 -484 0.13% 10,096,144
2017-06-16 2017-06-14 178.246 57,764 -1,420 0.13% 10,296,174
2017-06-15 2017-06-13 179.073 59,184 -78,192 0.13% 10,598,258
2017-06-14 2017-06-12 178.411 137,376 -3,897 0.31% 24,509,392
2017-06-13 2017-06-09 178.577 141,273 +1,812 0.32% 25,228,041
2017-06-12 2017-06-08 181.721 139,461 +3,444 0.32% 25,343,001
2017-06-09 2017-06-07 176.094 136,017 +4,774 0.31% 23,951,777
2017-06-08 2017-06-06 177.418 131,243 +302 0.30% 23,284,872
2017-06-07 2017-06-05 178.908 130,941 +4,199 0.30% 23,426,331
2017-06-06 2017-06-02 179.735 126,742 -40,513 0.29% 22,779,978
2017-06-05 2017-06-01 177.584 167,255 -2,840 0.38% 29,701,730
2017-06-02 2017-05-31 172.949 170,095 -41,026 0.39% 29,417,838
2017-06-01 2017-05-29 168.812 211,121 +49,455 0.48% 35,639,740
2017-05-31 2017-05-26 171.460 161,666 +108,942 0.37% 27,719,243
2017-05-29 2017-05-25 171.956 52,724 -182 0.12% 9,066,232
2017-05-26 2017-05-24 172.949 52,906 -27,009 0.12% 9,150,064
2017-05-25 2017-05-23 169.639 79,915 -1,752 0.18% 13,556,734
2017-05-24 2017-05-22 170.467 81,667 -1,389 0.19% 13,921,523
2017-05-23 2017-05-19 171.791 83,056 +1,571 0.19% 14,268,269
2017-05-22 2017-05-18 170.798 81,485 -18,127 0.19% 13,917,470
2017-05-19 2017-05-17 175.432 99,612 -302 0.23% 17,475,131
2017-05-18 2017-05-16 168.646 99,914 -4,290 0.23% 16,850,137
2017-05-17 2017-05-15 163.847 104,204 -212 0.24% 17,073,498
2017-05-16 2017-05-12 162.854 104,416 -544 0.24% 17,004,547
2017-05-15 2017-05-11 162.026 104,960 -2,084 0.24% 17,006,284
2017-05-12 2017-05-10 161.033 107,044 +121 0.24% 17,237,651
2017-05-11 2017-05-09 162.688 106,923 -514 0.24% 17,395,126
2017-05-10 2017-05-08 162.026 107,437 +1,118 0.24% 17,407,623
2017-05-09 2017-05-05 163.185 106,319 +6,737 0.24% 17,349,650
2017-05-08 2017-05-04 168.646 99,582 -1,299 0.23% 16,794,147
2017-05-05 2017-05-02 165.998 100,881 -725 0.23% 16,746,083
2017-05-04 2017-04-28 162.523 101,606 +8,157 0.23% 16,513,296
2017-05-02 2017-04-27 157.889 93,449 -770 0.21% 14,754,549
2017-04-28 2017-04-26 158.054 94,219 +2,129 0.21% 14,891,717
2017-04-27 2017-04-25 158.054 92,090 +1,602 0.21% 14,555,220
2017-04-26 2017-04-24 158.054 90,488 +90 0.21% 14,302,017
2017-04-25 2017-04-21 157.558 90,398 +18,066 0.21% 14,242,909
2017-04-24 2017-04-20 156.730 72,332 -1,903 0.16% 11,336,614
2017-04-19 2017-04-13 148.455 74,235 +453 0.17% 11,020,570
2017-04-18 2017-04-12 149.779 73,782 +20,332 0.17% 11,051,009
2017-04-13 2017-04-11 147.297 53,450 +23,535 0.12% 7,873,007
2017-04-12 2017-04-10 154.413 29,915 -7,251 0.07% 4,619,272
2017-04-11 2017-04-07 154.579 37,166 -6,827 0.08% 5,745,074
2017-04-10 2017-04-06 153.586 43,993 -68,447 0.10% 6,756,697
2017-04-07 2017-04-05 152.096 112,440 +1,000 0.26% 17,101,699
2017-04-06 2017-04-03 150.110 111,440 +1,571 0.25% 16,728,281
2017-04-05 2017-03-31 151.434 109,869 -1,118 0.25% 16,637,926
2017-04-03 2017-03-30 149.283 110,987 +393 0.25% 16,568,438
2017-03-31 2017-03-29 152.427 110,594 +997 0.25% 16,857,537
2017-03-30 2017-03-28 146.635 109,597 -1,541 0.25% 16,070,719
2017-03-29 2017-03-27 143.821 111,138 +7,704 0.25% 15,983,993
2017-03-28 2017-03-24 147.462 103,434 +30 0.24% 15,252,602
2017-03-27 2017-03-23 149.945 103,404 -4,927 0.24% 15,504,882
2017-03-24 2017-03-22 151.931 108,331 -3,746 0.25% 16,458,807
2017-03-23 2017-03-21 151.931 112,077 +205 0.25% 17,027,939
2017-03-22 2017-03-20 148.952 111,872 +7,493 0.25% 16,663,523
2017-03-21 2017-03-17 147.297 104,379 -14,073 0.24% 15,374,679
2017-03-20 2017-03-16 151.600 118,452 +4,894 0.27% 17,957,290
2017-03-17 2017-03-15 152.593 113,558 +2,991 0.26% 17,328,125
2017-03-16 2017-03-14 153.420 110,567 +6,375 0.25% 16,963,215
2017-03-15 2017-03-13 153.917 104,192 -16,858 0.24% 16,036,893
2017-03-14 2017-03-10 149.945 121,050 +6,344 0.28% 18,150,806
2017-03-13 2017-03-09 151.269 114,706 -997 0.26% 17,351,429
2017-03-10 2017-03-08 152.924 115,703 +2,629 0.26% 17,693,735
2017-03-09 2017-03-07 154.248 113,074 +3,323 0.26% 17,441,410
2017-03-08 2017-03-06 156.399 109,751 +1,088 0.25% 17,164,977
2017-03-07 2017-03-03 154.579 108,663 +8,277 0.25% 16,796,991
2017-03-06 2017-03-02 155.903 100,386 +11,088 0.23% 15,650,455
2017-03-03 2017-03-01 160.537 89,298 -1,118 0.20% 14,335,617
2017-03-02 2017-02-28 155.737 90,416 -4,078 0.21% 14,081,141
2017-03-01 2017-02-27 152.758 94,494 +2,114 0.21% 14,434,736
2017-02-28 2017-02-24 160.371 92,380 -1,842 0.21% 14,815,102
2017-02-27 2017-02-23 166.329 94,222 -11,692 0.21% 15,671,887
2017-02-24 2017-02-22 158.551 105,914 -3,414 0.24% 16,792,749
2017-02-23 2017-02-21 154.744 109,328 -242 0.25% 16,917,880
2017-02-22 2017-02-20 152.593 109,570 -7,710 0.25% 16,719,585
2017-02-21 2017-02-17 155.075 117,280 -1,873 0.27% 18,187,226
2017-02-20 2017-02-16 155.406 119,153 -14,471 0.27% 18,517,122
2017-02-17 2017-02-15 156.399 133,624 -936 0.30% 20,898,696
2017-02-16 2017-02-14 155.241 134,560 -1,873 0.31% 20,889,197
2017-02-15 2017-02-13 156.399 136,433 -19,426 0.31% 21,338,022
2017-02-14 2017-02-10 154.910 155,859 -1,450 0.35% 24,144,080
2017-02-13 2017-02-09 156.234 157,309 +1,571 0.36% 24,576,978
2017-02-10 2017-02-08 157.558 155,738 -2,176 0.35% 24,537,734
2017-02-09 2017-02-07 155.572 157,914 +6,737 0.36% 24,566,959
2017-02-08 2017-02-06 149.779 151,177 +6,647 0.34% 22,643,170
2017-02-07 2017-02-03 143.325 144,530 +5,347 0.33% 20,714,708
2017-02-06 2017-02-02 142.001 139,183 -725 0.32% 19,764,071
2017-02-03 2017-02-01 144.814 139,908 +2,326 0.32% 20,260,657
2017-02-02 2017-01-27 147.959 137,582 +2,448 0.31% 20,356,451
2017-02-01 2017-01-25 148.621 135,134 -303 0.31% 20,083,708
2017-01-26 2017-01-24 149.779 135,437 +1,300 0.31% 20,285,645
2017-01-25 2017-01-23 149.614 134,137 -31 0.30% 20,068,732
2017-01-24 2017-01-20 144.980 134,168 +1,632 0.31% 19,451,629
2017-01-23 2017-01-19 143.656 132,536 +2,145 0.30% 19,039,542
2017-01-20 2017-01-18 145.311 130,391 -2,085 0.30% 18,947,201
2017-01-19 2017-01-17 143.325 132,476 -7,220 0.30% 18,987,073
2017-01-18 2017-01-16 144.649 139,696 -3,686 0.32% 20,206,836
2017-01-17 2017-01-13 146.635 143,382 -13,776 0.33% 21,024,771
2017-01-16 2017-01-12 144.814 157,158 -6,707 0.36% 22,758,701
2017-01-13 2017-01-11 149.117 163,865 -3,052 0.37% 24,435,088
2017-01-12 2017-01-10 150.441 166,917 +11,360 0.38% 25,111,195
2017-01-11 2017-01-09 146.304 155,557 +3,293 0.35% 22,758,558
2017-01-10 2017-01-06 150.276 152,264 +1,269 0.35% 22,881,580
2017-01-09 2017-01-05 150.110 150,995 +634 0.34% 22,665,890
2017-01-06 2017-01-04 150.938 150,361 +6,707 0.34% 22,695,145
2017-01-05 2017-01-03 148.124 143,654 -5,196 0.33% 21,278,631
2017-01-04 2016-12-30 150.276 148,850 +3,867 0.34% 22,368,538
2017-01-03 2016-12-29 145.476 144,983 +936 0.33% 21,091,568
2016-12-30 2016-12-28 145.807 144,047 +6,435 0.33% 21,003,083
2016-12-29 2016-12-23 147.131 137,612 -544 0.31% 20,247,014
2016-12-28 2016-12-22 147.462 138,156 +544 0.31% 20,372,784
2016-12-23 2016-12-21 148.952 137,612 +544 0.31% 20,497,540
2016-12-22 2016-12-20 148.952 137,068 +6,586 0.31% 20,416,510
2016-12-21 2016-12-19 146.966 130,482 -5,529 0.30% 19,176,374
2016-12-20 2016-12-16 151.931 136,011 -3,081 0.31% 20,664,249
2016-12-19 2016-12-15 148.952 139,092 -2,357 0.32% 20,717,988
2016-12-16 2016-12-14 150.276 141,449 +1,451 0.32% 21,256,348
2016-12-15 2016-12-13 154.248 139,998 -31 0.32% 21,594,376
2016-12-14 2016-12-12 152.758 140,029 -1,571 0.32% 21,390,582
2016-12-13 2016-12-09 156.896 141,600 -1,510 0.32% 22,216,442
2016-12-12 2016-12-08 162.688 143,110 +11,933 0.33% 23,282,329
2016-12-09 2016-12-07 162.192 131,177 +1,541 0.30% 21,275,839
2016-12-08 2016-12-06 163.847 129,636 +181 0.29% 21,240,451
2016-12-07 2016-12-05 164.840 129,455 +1,813 0.29% 21,339,345
2016-12-06 2016-12-02 158.716 127,642 -2,659 0.29% 20,258,866
2016-12-05 2016-12-01 159.213 130,301 +121 0.30% 20,745,588
2016-12-02 2016-11-30 165.336 130,180 -2,507 0.30% 21,523,489
2016-12-01 2016-11-29 165.998 132,687 +3,293 0.30% 22,025,827
2016-11-30 2016-11-28 165.833 129,394 -1,420 0.29% 21,457,780
2016-11-29 2016-11-25 163.019 130,814 +5,831 0.30% 21,325,213
2016-11-28 2016-11-24 159.378 124,983 +3,715 0.28% 19,919,579
2016-11-25 2016-11-23 158.882 121,268 +7,070 0.28% 19,267,278
2016-11-24 2016-11-22 158.882 114,198 +8,761 0.26% 18,143,984
2016-11-23 2016-11-21 156.896 105,437 +1,970 0.24% 16,542,620
2016-11-22 2016-11-18 154.579 103,467 -121 0.24% 15,993,800
2016-11-21 2016-11-17 152.262 103,588 +4,381 0.24% 15,772,488
2016-11-18 2016-11-16 157.392 99,207 +755 0.23% 15,614,416
2016-11-17 2016-11-15 157.392 98,452 -2,477 0.22% 15,495,585
2016-11-16 2016-11-14 157.227 100,929 +4,894 0.23% 15,868,742
2016-11-15 2016-11-11 154.744 96,035 -2,387 0.22% 14,860,864
2016-11-14 2016-11-10 158.882 98,422 +3,323 0.22% 15,637,465
2016-11-11 2016-11-09 154.910 95,099 +1,481 0.22% 14,731,763
2016-11-10 2016-11-08 158.882 93,618 -150,089 0.21% 14,874,196
2016-11-09 2016-11-07 156.896 243,707 +157,913 0.55% 38,236,599
2016-11-08 2016-11-04 151.269 85,794 -2,326 0.20% 12,977,948
2016-11-07 2016-11-03 156.068 88,120 -4,652 0.20% 13,752,736
2016-11-04 2016-11-02 152.427 92,772 -1,118 0.21% 14,140,979
2016-11-02 2016-10-31 149.779 93,890 -1,148 0.21% 14,062,769
2016-11-01 2016-10-28 149.614 95,038 -1,481 0.22% 14,218,986
2016-10-31 2016-10-27 149.945 96,519 -1,268 0.22% 14,472,512
2016-10-28 2016-10-26 148.455 97,787 -2,296 0.22% 14,516,987
2016-10-27 2016-10-25 151.931 100,083 +634 0.23% 15,205,682
2016-10-26 2016-10-24 153.917 99,449 +4,169 0.23% 15,306,866
2016-10-25 2016-10-20 153.917 95,280 -2,689 0.22% 14,665,187
2016-10-24 2016-10-19 153.917 97,969 +1,632 0.22% 15,079,069
2016-10-20 2016-10-18 154.579 96,337 +10,815 0.22% 14,891,653
2016-10-19 2016-10-17 151.600 85,522 -3,806 0.19% 12,965,111
2016-10-18 2016-10-14 154.579 89,328 -1,360 0.20% 13,808,211
2016-10-17 2016-10-13 154.910 90,688 -8,338 0.21% 14,048,456
2016-10-14 2016-10-12 155.075 99,026 -2,417 0.23% 15,356,482
2016-10-13 2016-10-11 158.882 101,443 +1,178 0.23% 16,117,446
2016-10-12 2016-10-07 157.061 100,265 -4,259 0.23% 15,747,749
2016-10-11 2016-10-06 157.723 104,524 -544 0.24% 16,485,869
2016-10-07 2016-10-05 158.882 105,068 +362 0.24% 16,693,393
2016-10-06 2016-10-04 157.558 104,706 +3,716 0.24% 16,497,245
2016-10-05 2016-10-03 160.702 100,990 +1,027 0.23% 16,229,327
2016-10-04 2016-09-30 158.220 99,963 -936 0.23% 15,816,125
2016-10-03 2016-09-29 153.917 100,899 +5,136 0.23% 15,530,046
2016-09-30 2016-09-28 157.558 95,763 +2,809 0.22% 15,088,206
2016-09-29 2016-09-27 152.262 92,954 -5,498 0.21% 14,153,336
2016-09-28 2016-09-26 149.945 98,452 +2,296 0.22% 14,762,356
2016-09-27 2016-09-23 155.406 96,156 +6,979 0.22% 14,943,244
2016-09-26 2016-09-22 153.586 89,177 -11,607 0.20% 13,696,316
2016-09-23 2016-09-21 148.621 100,784 +2,900 0.23% 14,978,587
2016-09-22 2016-09-20 144.649 97,884 +1,027 0.22% 14,158,787
2016-09-21 2016-09-19 147.793 96,857 +151 0.22% 14,314,804
2016-09-20 2016-09-15 145.973 96,706 -1,359 0.22% 14,116,431
2016-09-19 2016-09-14 142.497 98,065 -212 0.22% 13,973,980
2016-09-15 2016-09-13 141.504 98,277 +272 0.22% 13,906,599
2016-09-14 2016-09-12 144.483 98,005 -91 0.22% 14,160,070
2016-09-13 2016-09-09 150.441 98,096 -271 0.22% 14,757,680
2016-09-12 2016-09-08 154.910 98,367 -2,719 0.22% 15,238,008
2016-09-09 2016-09-07 146.469 101,086 +634 0.23% 14,805,981
2016-09-08 2016-09-06 144.483 100,452 +1,118 0.23% 14,513,620
2016-09-07 2016-09-05 144.814 99,334 +1,541 0.23% 14,384,968
2016-09-06 2016-09-02 144.980 97,793 +513 0.22% 14,177,994
2016-09-05 2016-09-01 137.863 97,280 +453 0.22% 13,411,319
2016-09-02 2016-08-31 136.208 96,827 +725 0.22% 13,188,616
2016-09-01 2016-08-30 137.367 96,102 +1,299 0.22% 13,201,201
2016-08-31 2016-08-29 135.712 94,803 +31 0.22% 12,865,861
2016-08-30 2016-08-26 136.043 94,772 +302 0.22% 12,893,024
2016-08-29 2016-08-25 135.877 94,470 +423 0.21% 12,836,304
2016-08-26 2016-08-24 135.050 94,047 +90 0.21% 12,701,003
2016-08-25 2016-08-23 134.222 93,957 -694 0.21% 12,611,098
2016-08-24 2016-08-22 135.215 94,651 +1,842 0.22% 12,798,238
2016-08-23 2016-08-19 139.022 92,809 -876 0.21% 12,902,453
2016-08-22 2016-08-18 137.863 93,685 -2,749 0.21% 12,915,701
2016-08-19 2016-08-17 138.691 96,434 +4,471 0.22% 13,374,487
2016-08-18 2016-08-16 136.043 91,963 +786 0.21% 12,510,880
2016-08-17 2016-08-15 135.546 91,177 -3,988 0.21% 12,358,681
2016-08-16 2016-08-12 135.877 95,165 +6,072 0.22% 12,930,738
2016-08-15 2016-08-11 138.691 89,093 -5,377 0.20% 12,356,359
2016-08-12 2016-08-10 136.208 94,470 -1,390 0.21% 12,867,574
2016-08-11 2016-08-09 135.712 95,860 +1,631 0.22% 13,009,308
2016-08-10 2016-08-08 132.070 94,229 +2,599 0.21% 12,444,871
2016-08-09 2016-08-05 127.933 91,630 +4,803 0.21% 11,722,496
2016-08-08 2016-08-04 129.753 86,827 +423 0.20% 11,266,105
2016-08-05 2016-08-03 128.595 86,404 +393 0.20% 11,111,119
2016-08-04 2016-08-01 129.588 86,011 -423 0.20% 11,145,991
2016-08-03 2016-07-29 127.271 86,434 +121 0.20% 11,000,537
2016-08-01 2016-07-28 134.057 86,313 -7,644 0.20% 11,570,820
2016-07-29 2016-07-27 127.767 93,957 +544 0.21% 12,004,646
2016-07-28 2016-07-26 129.091 93,413 +5,529 0.21% 12,058,821
2016-07-27 2016-07-25 129.588 87,884 -1,027 0.20% 11,388,709
2016-07-26 2016-07-22 130.581 88,911 +3,474 0.20% 11,610,085
2016-07-25 2016-07-21 132.070 85,437 -7,221 0.19% 11,283,707
2016-07-22 2016-07-20 126.278 92,658 +937 0.21% 11,700,661
2016-07-21 2016-07-19 128.760 91,721 +242 0.21% 11,810,038
2016-07-20 2016-07-18 124.954 91,479 +121 0.21% 11,430,659
2016-07-19 2016-07-15 125.119 91,358 +2,084 0.21% 11,430,660
2016-07-18 2016-07-14 125.450 89,274 -1,208 0.20% 11,199,461
2016-07-15 2016-07-13 121.975 90,482 -1,571 0.21% 11,036,531
2016-07-14 2016-07-12 118.830 92,053 -2,236 0.21% 10,938,690
2016-07-13 2016-07-11 116.513 94,289 +4,441 0.21% 10,985,924
2016-07-12 2016-07-08 116.182 89,848 -2,084 0.20% 10,438,749
2016-07-11 2016-07-07 115.686 91,932 -2,236 0.21% 10,635,228
2016-07-08 2016-07-06 114.196 94,168 -212 0.21% 10,753,637
2016-07-07 2016-07-05 115.024 94,380 -785 0.21% 10,855,947
2016-07-06 2016-07-04 115.189 95,165 +755 0.22% 10,961,990
2016-07-05 2016-06-30 115.355 94,410 +5,589 0.21% 10,890,647
2016-07-04 2016-06-29 115.686 88,821 +1,239 0.20% 10,275,329
2016-06-30 2016-06-28 114.031 87,582 -30 0.20% 9,987,045
2016-06-29 2016-06-27 114.693 87,612 -363 0.20% 10,048,466
2016-06-28 2016-06-24 115.686 87,975 -1,631 0.20% 10,177,459
2016-06-27 2016-06-23 115.686 89,606 -151 0.20% 10,366,143
2016-06-24 2016-06-22 115.851 89,757 +2,145 0.20% 10,398,466
2016-06-23 2016-06-21 115.686 87,612 +574 0.20% 10,135,465
2016-06-22 2016-06-20 114.858 87,038 +785 0.20% 9,997,037
2016-06-21 2016-06-17 110.721 86,253 -1,692 0.20% 9,549,997
2016-06-20 2016-06-16 109.397 87,945 +605 0.20% 9,620,896
2016-06-17 2016-06-15 111.714 87,340 -17,704 0.20% 9,757,080
2016-06-16 2016-06-14 114.704 105,044 -2,598 0.24% 12,048,975
2016-06-15 2016-06-13 114.030 107,642 +34 0.24% 12,274,454
2016-06-14 2016-06-10 115.378 107,608 -2,553 0.25% 12,415,576
2016-06-13 2016-06-08 118.073 110,161 +3,413 0.25% 13,007,015
2016-06-10 2016-06-07 121.105 106,748 +4,216 0.25% 12,927,674
2016-06-08 2016-06-06 120.936 102,532 -1,930 0.24% 12,399,827
2016-06-07 2016-06-03 119.252 104,462 +12,498 0.24% 12,457,283
2016-06-06 2016-06-02 118.915 91,964 +89 0.21% 10,935,894
2016-06-03 2016-06-01 118.578 91,875 -1,485 0.21% 10,894,361
2016-06-02 2016-05-31 119.589 93,360 +5,908 0.22% 11,164,800
2016-06-01 2016-05-30 119.589 87,452 +2,048 0.20% 10,458,270
2016-05-31 2016-05-27 119.757 85,404 +5,640 0.20% 10,227,737
2016-05-30 2016-05-26 121.273 79,764 +535 0.18% 9,673,222
2016-05-27 2016-05-25 121.105 79,229 -743 0.18% 9,594,996
2016-05-26 2016-05-24 122.957 79,972 -2,760 0.19% 9,833,148
2016-05-25 2016-05-23 123.463 82,732 +14,902 0.19% 10,214,315
2016-05-24 2016-05-20 123.968 67,830 +1,632 0.16% 8,408,749
2016-05-23 2016-05-19 128.179 66,198 -475 0.15% 8,485,184
2016-05-20 2016-05-18 124.810 66,673 -1,040 0.15% 8,321,468
2016-05-19 2016-05-17 121.947 67,713 -356 0.16% 8,257,382
2016-05-18 2016-05-16 120.936 68,069 -1,039 0.16% 8,232,004
2016-05-17 2016-05-13 122.115 69,108 -119 0.16% 8,439,138
2016-05-16 2016-05-12 122.284 69,227 -564 0.16% 8,465,330
2016-05-13 2016-05-11 122.115 69,791 -3,889 0.16% 8,522,542
2016-05-12 2016-05-10 122.621 73,680 +8,283 0.17% 9,034,679
2016-05-11 2016-05-09 123.126 65,397 -60 0.15% 8,052,059
2016-05-10 2016-05-06 123.126 65,457 +1,841 0.15% 8,059,446
2016-05-09 2016-05-05 129.358 63,616 +8,727 0.15% 8,229,232
2016-05-06 2016-05-04 131.716 54,889 +327 0.13% 7,229,759
2016-05-05 2016-05-03 127.168 54,562 -4,720 0.13% 6,938,554
2016-05-04 2016-04-29 121.273 59,282 -535 0.14% 7,189,308
2016-05-03 2016-04-28 122.115 59,817 +3,592 0.14% 7,304,565
2016-04-29 2016-04-27 117.399 56,225 -1,840 0.13% 6,600,761
2016-04-28 2016-04-26 117.904 58,065 -1,128 0.13% 6,846,115
2016-04-27 2016-04-25 117.904 59,193 +3,770 0.14% 6,979,111
2016-04-26 2016-04-22 115.883 55,423 +6,590 0.13% 6,422,590
2016-04-25 2016-04-21 110.999 48,833 +950 0.11% 5,420,390
2016-04-22 2016-04-20 112.346 47,883 +356 0.11% 5,379,463
2016-04-21 2016-04-19 113.357 47,527 -1,840 0.11% 5,387,499
2016-04-20 2016-04-18 113.862 49,367 +700 0.11% 5,621,021
2016-04-19 2016-04-15 117.904 48,667 +564 0.11% 5,738,050
2016-04-18 2016-04-14 115.041 48,103 +327 0.11% 5,533,815
2016-04-15 2016-04-13 117.736 47,776 +3,770 0.11% 5,624,950
2016-04-14 2016-04-12 117.062 44,006 -802 0.10% 5,151,438
2016-04-13 2016-04-11 114.873 44,808 -2,434 0.10% 5,147,207
2016-04-12 2016-04-08 112.178 47,242 -6,649 0.11% 5,299,492
2016-04-11 2016-04-07 111.504 53,891 +6,946 0.12% 6,009,052
2016-04-08 2016-04-06 110.830 46,945 -89 0.11% 5,202,918
2016-04-07 2016-04-05 113.525 47,034 -1,128 0.11% 5,339,536
2016-04-06 2016-04-01 114.367 48,162 -1,722 0.11% 5,508,153
2016-04-05 2016-03-31 114.536 49,884 +416 0.12% 5,713,496
2016-04-01 2016-03-30 110.662 49,468 +207 0.11% 5,474,210
2016-03-31 2016-03-29 111.672 49,261 -267 0.11% 5,501,087
2016-03-30 2016-03-24 110.662 49,528 +3,236 0.11% 5,480,850
2016-03-29 2016-03-23 111.335 46,292 +445 0.11% 5,153,937
2016-03-24 2016-03-22 112.009 45,847 -950 0.11% 5,135,282
2016-03-23 2016-03-21 112.683 46,797 +713 0.11% 5,273,220
2016-03-22 2016-03-18 111.335 46,084 -2,254 0.11% 5,130,780
2016-03-21 2016-03-17 110.493 48,338 +1,072 0.11% 5,341,021
2016-03-18 2016-03-16 110.830 47,266 +5,224 0.11% 5,238,494
2016-03-17 2016-03-15 111.672 42,042 -267 0.10% 4,694,925
2016-03-16 2016-03-14 111.167 42,309 -303 0.10% 4,703,362
2016-03-15 2016-03-11 111.167 42,612 -29 0.10% 4,737,046
2016-03-14 2016-03-10 111.504 42,641 +118 0.10% 4,754,634
2016-03-11 2016-03-09 111.672 42,523 +564 0.10% 4,748,639
2016-03-10 2016-03-08 112.683 41,959 -564 0.10% 4,728,060
2016-03-09 2016-03-07 111.841 42,523 -8,163 0.10% 4,755,801
2016-03-08 2016-03-04 108.640 50,686 -7,990 0.12% 5,506,549
2016-03-07 2016-03-03 109.819 58,676 -17,160 0.14% 6,443,767
2016-03-04 2016-03-02 114.030 75,836 +1,692 0.18% 8,647,605
2016-03-03 2016-03-01 109.314 74,144 +2,235 0.17% 8,104,989
2016-03-02 2016-02-29 110.156 71,909 +2,568 0.17% 7,921,232
2016-03-01 2016-02-26 113.188 69,341 +3,074 0.16% 7,848,580
2016-02-29 2016-02-25 113.188 66,267 +4,749 0.15% 7,500,640
2016-02-26 2016-02-24 119.252 61,518 +1,158 0.14% 7,336,133
2016-02-25 2016-02-23 118.747 60,360 +3,005 0.14% 7,167,539
2016-02-24 2016-02-22 118.073 57,355 +861 0.13% 6,772,064
2016-02-23 2016-02-19 118.747 56,494 +1,128 0.13% 6,708,465
2016-02-22 2016-02-18 120.599 55,366 +1,900 0.13% 6,677,100
2016-02-19 2016-02-17 119.252 53,466 +2,227 0.12% 6,375,918
2016-02-18 2016-02-16 116.220 51,239 +3,295 0.12% 5,954,996
2016-02-17 2016-02-15 111.672 47,944 -653 0.11% 5,354,014
2016-02-16 2016-02-12 109.314 48,597 -1,603 0.11% 5,312,340
2016-02-15 2016-02-11 116.557 50,200 +2,167 0.12% 5,851,154
2016-02-12 2016-02-05 121.273 48,033 -1,158 0.11% 5,825,108
2016-02-11 2016-02-04 120.262 49,191 -534 0.11% 5,915,829
2016-02-05 2016-02-03 117.904 49,725 -2,791 0.12% 5,862,793
2016-02-04 2016-02-02 121.778 52,516 +21 0.12% 6,395,311
2016-02-03 2016-02-01 118.747 52,495 -1,662 0.12% 6,233,598
2016-02-02 2016-01-29 117.062 54,157 +593 0.13% 6,339,736
2016-02-01 2016-01-28 115.378 53,564 +3,117 0.12% 6,180,097
2016-01-29 2016-01-27 114.536 50,447 +2,583 0.12% 5,777,980
2016-01-28 2016-01-26 112.514 47,864 +2,618 0.11% 5,385,390
2016-01-27 2016-01-25 109.819 45,246 -505 0.10% 4,968,892
2016-01-26 2016-01-22 106.788 45,751 -2,820 0.11% 4,885,641
2016-01-25 2016-01-21 106.956 48,571 -3,681 0.11% 5,194,964
2016-01-22 2016-01-20 112.514 52,252 -1,692 0.12% 5,879,104
2016-01-21 2016-01-19 114.704 53,944 -3,235 0.12% 6,187,597
2016-01-20 2016-01-18 114.199 57,179 +29 0.13% 6,529,772
2016-01-19 2016-01-15 114.199 57,150 +5,433 0.13% 6,526,460
2016-01-18 2016-01-14 114.536 51,717 +1,425 0.12% 5,923,440
2016-01-15 2016-01-13 115.715 50,292 +326 0.12% 5,819,523
2016-01-14 2016-01-12 114.367 49,966 +6,175 0.12% 5,714,472
2016-01-13 2016-01-11 112.178 43,791 +5,254 0.10% 4,912,367
2016-01-12 2016-01-08 117.736 38,537 -30 0.09% 4,537,188
2016-01-11 2016-01-07 116.220 38,567 +297 0.09% 4,482,256
2016-01-08 2016-01-06 121.610 38,270 -416 0.09% 4,654,011
2016-01-07 2016-01-05 121.441 38,686 -415 0.09% 4,698,085
2016-01-06 2016-01-04 119.757 39,101 -564 0.09% 4,682,623
2016-01-05 2015-12-31 125.652 39,665 -5,611 0.09% 4,984,000
2016-01-04 2015-12-29 124.642 45,276 -237 0.10% 5,643,279
2015-12-30 2015-12-28 125.315 45,513 +1,698 0.11% 5,703,483
2015-12-29 2015-12-24 125.652 43,815 +5,699 0.10% 5,505,457
2015-12-28 2015-12-22 119.926 38,116 -8,074 0.09% 4,571,082
2015-12-23 2015-12-21 121.105 46,190 +9,945 0.11% 5,593,821
2015-12-22 2015-12-18 120.431 36,245 +2,909 0.08% 4,365,016
2015-12-21 2015-12-17 114.704 33,336 +1,039 0.08% 3,823,775
2015-12-18 2015-12-16 112.009 32,297 -713 0.07% 3,617,559
2015-12-17 2015-12-15 111.841 33,010 -208 0.08% 3,691,861
2015-12-16 2015-12-14 109.483 33,218 -475 0.08% 3,636,793
2015-12-15 2015-12-11 113.862 33,693 -1,187 0.08% 3,836,349
2015-12-14 2015-12-10 114.704 34,880 -980 0.08% 4,000,878
2015-12-11 2015-12-09 115.209 35,860 +1,338 0.08% 4,131,408
2015-12-10 2015-12-08 115.546 34,522 +1,157 0.08% 3,988,888
2015-12-09 2015-12-07 117.904 33,365 -2,374 0.08% 3,933,878
2015-12-08 2015-12-04 119.420 35,739 -1,180 0.08% 4,267,960
2015-12-07 2015-12-03 122.284 36,919 -4,631 0.09% 4,514,590
2015-12-04 2015-12-02 119.252 41,550 -44,290 0.10% 4,954,913
2015-12-03 2015-12-01 118.915 85,840 -1,544 0.20% 10,207,659
2015-12-02 2015-11-30 117.399 87,384 -3,562 0.20% 10,258,797
2015-12-01 2015-11-27 117.736 90,946 +2,490 0.21% 10,707,609
2015-11-30 2015-11-26 119.252 88,456 +2,138 0.20% 10,548,539
2015-11-27 2015-11-25 119.420 86,318 -92 0.20% 10,308,117
2015-11-26 2015-11-24 120.599 86,410 +623 0.20% 10,420,985
2015-11-25 2015-11-23 121.273 85,787 +386 0.20% 10,403,650
2015-11-24 2015-11-20 121.610 85,401 -416 0.20% 10,385,607
2015-11-23 2015-11-19 121.273 85,817 -1,157 0.20% 10,407,288
2015-11-20 2015-11-18 119.083 86,974 -149 0.20% 10,357,158
2015-11-19 2015-11-17 118.915 87,123 -653 0.20% 10,360,227
2015-11-18 2015-11-16 117.399 87,776 -1,662 0.20% 10,304,818
2015-11-17 2015-11-13 120.094 89,438 -55,244 0.21% 10,740,966
2015-11-16 2015-11-12 124.979 144,682 -2,345 0.33% 18,082,153
2015-11-13 2015-11-11 117.736 147,027 -564 0.34% 17,310,357
2015-11-12 2015-11-10 115.209 147,591 -1,099 0.34% 17,003,868
2015-11-11 2015-11-09 117.399 148,690 -296 0.34% 17,456,062
2015-11-10 2015-11-06 119.589 148,986 -1,960 0.34% 17,817,040
2015-11-09 2015-11-05 122.284 150,946 +6,887 0.35% 18,458,226
2015-11-06 2015-11-04 119.420 144,059 +44,914 0.33% 17,203,562
2015-11-05 2015-11-03 112.683 99,145 -83,059 0.23% 11,171,942
2015-10-29 2015-10-27 134.748 182,204 -3,292 0.42% 24,551,591
2015-10-09 2015-10-07 134.748 185,496 +237 0.43% 24,995,180
2015-09-25 2015-09-23 134.748 185,259 -1,335 0.43% 24,963,245
2015-09-14 2015-09-10 134.748 186,594 +623 0.43% 25,143,134
2015-09-11 2015-09-09 134.748 185,971 +712 0.43% 25,059,186
2015-09-10 2015-09-08 134.748 185,259 -2,493 0.43% 24,963,245
2015-09-08 2015-09-04 134.748 187,752 +2,493 0.43% 25,299,172
2015-09-01 2015-08-28 134.748 185,259 +134,952 0.43% 24,963,245
2015-08-31 2015-08-27 134.748 50,307 -446 0.12% 6,778,758
2015-08-25 2015-08-21 134.748 50,753 +802 0.12% 6,838,856
2015-08-14 2015-08-12 134.748 49,951 +5,637 0.12% 6,730,788
2015-08-12 2015-08-10 134.748 44,314 +119 0.13% 5,971,215
2015-08-11 2015-08-07 130.200 44,195 +1,365 0.13% 5,754,192
2015-08-10 2015-08-06 127.842 42,830 +297 0.13% 5,475,472
2015-08-07 2015-08-05 127.674 42,533 -208 0.13% 5,430,339
2015-08-06 2015-08-04 129.358 42,741 -831 0.13% 5,528,886
2015-08-05 2015-08-03 126.495 43,572 +505 0.13% 5,511,619
2015-08-04 2015-07-31 125.652 43,067 -802 0.13% 5,411,469
2015-08-03 2015-07-30 123.463 43,869 -3,502 0.13% 5,416,185
2015-07-31 2015-07-29 126.831 47,371 +920 0.14% 6,008,129
2015-07-30 2015-07-28 123.294 46,451 -2,642 0.14% 5,727,141
2015-07-29 2015-07-27 128.516 49,093 -2,523 0.15% 6,309,223
2015-07-28 2015-07-24 136.601 51,616 -3,830 0.16% 7,050,776
2015-07-27 2015-07-23 138.622 55,446 -712 0.17% 7,686,025
2015-07-24 2015-07-22 134.411 56,158 -178 0.17% 7,548,250
2015-07-23 2015-07-21 136.095 56,336 -947 0.17% 7,667,064
2015-07-22 2015-07-20 131.379 57,283 -4,839 0.17% 7,525,790
2015-07-21 2015-07-17 138.117 62,122 +4,898 0.19% 8,580,074
2015-07-20 2015-07-16 125.484 57,224 +4,773 0.17% 7,180,691
2015-07-14 2015-07-10 109.651 52,451 +357 0.16% 5,751,306
2015-07-10 2015-07-08 109.651 52,094 +24,398 0.16% 5,712,161
2015-07-09 2015-07-07 110.325 27,696 +12,794 0.08% 3,055,555
2015-07-07 2015-07-03 129.526 14,902 +5,848 0.04% 1,930,201
2015-07-06 2015-07-02 132.390 9,054 -9,737 0.03% 1,198,657
2015-07-03 2015-06-30 238.572 18,791 -5,254 0.06% 4,483,001
2015-07-02 2015-06-29 225.842 24,045 +16,208 0.07% 5,430,372
2015-06-30 2015-06-26 236.816 7,837 +1,413 0.03% 1,855,926
2015-06-26 2015-06-24 250.643 6,424 -2,301 0.03% 1,610,130
2015-06-25 2015-06-23 243.620 8,725 +592 0.03% 2,125,582
2015-06-24 2015-06-22 241.425 8,133 +1,504 0.03% 1,963,509
2015-06-23 2015-06-19 239.889 6,629 +1,549 0.03% 1,590,221
2015-06-22 2015-06-18 241.425 5,080 +911 0.02% 1,226,439
2015-06-19 2015-06-17 240.986 4,169 +1,162 0.02% 1,004,671
2015-06-18 2015-06-16 247.570 3,007 -820 0.01% 744,444
2015-06-17 2015-06-15 255.471 3,827 -2,939 0.01% 977,689
2015-06-16 2015-06-12 260.519 6,766 +114 0.03% 1,762,675
2015-06-15 2015-06-11 249.985 6,652 -1,504 0.03% 1,662,897
2015-06-12 2015-06-10 250.643 8,156 -58,730 0.03% 2,044,244
2015-06-11 2015-06-09 247.790 66,886 +46,519 0.26% 16,573,666
2015-06-10 2015-06-08 261.178 20,367 -18,817 0.08% 5,319,410
2015-06-09 2015-06-05 269.518 39,184 +843 0.15% 10,560,794
2015-06-08 2015-06-04 278.297 38,341 +20,480 0.15% 10,670,189
2015-06-05 2015-06-03 279.175 17,861 +1,777 0.07% 4,986,345
2015-06-04 2015-06-02 290.149 16,084 -410 0.06% 4,666,754
2015-06-03 2015-06-01 293.002 16,494 +524 0.06% 4,832,776
2015-06-02 2015-05-29 287.515 15,970 -1,640 0.06% 4,591,617
2015-06-01 2015-05-28 285.101 17,610 +5,126 0.07% 5,020,627
2015-05-29 2015-05-27 293.660 12,484 +1,913 0.05% 3,666,058
2015-05-28 2015-05-26 300.245 10,571 +183 0.04% 3,173,888
2015-05-27 2015-05-22 288.832 10,388 -1,777 0.04% 3,000,387
2015-05-26 2015-05-21 279.175 12,165 -3,691 0.05% 3,396,164
2015-05-22 2015-05-20 274.347 15,856 -387 0.06% 4,350,038
2015-05-21 2015-05-19 274.347 16,243 -2,688 0.06% 4,456,210
2015-05-20 2015-05-18 272.810 18,931 +3,554 0.07% 5,164,569
2015-05-19 2015-05-15 258.983 15,377 +136 0.06% 3,982,383
2015-05-18 2015-05-14 256.788 15,241 -1,025 0.06% 3,913,711
2015-05-15 2015-05-13 254.374 16,266 -159 0.06% 4,137,649
2015-05-14 2015-05-12 251.960 16,425 +546 0.06% 4,138,440
2015-05-13 2015-05-11 261.397 15,879 -2,027 0.06% 4,150,729
2015-05-12 2015-05-08 246.253 17,906 -1,344 0.07% 4,409,414
2015-05-11 2015-05-07 236.377 19,250 -2,871 0.08% 4,550,256
2015-05-08 2015-05-06 236.377 22,121 +3,099 0.09% 5,228,894
2015-05-07 2015-05-05 237.694 19,022 +797 0.07% 4,521,412
2015-05-06 2015-05-04 243.620 18,225 +979 0.07% 4,439,969
2015-05-05 2015-04-30 245.814 17,246 -8,132 0.07% 4,239,316
2015-05-04 2015-04-29 241.425 25,378 -9,250 0.10% 6,126,882
2015-04-30 2015-04-28 244.059 34,628 -10,206 0.14% 8,451,263
2015-04-29 2015-04-27 244.498 44,834 -13,190 0.18% 10,961,806
2015-04-28 2015-04-24 253.935 58,024 +41,120 0.23% 14,734,332
2015-04-27 2015-04-23 251.740 16,904 +547 0.07% 4,255,419
2015-04-24 2015-04-22 247.570 16,357 +2,870 0.06% 4,049,507
2015-04-23 2015-04-21 249.985 13,487 +2,689 0.05% 3,371,541
2015-04-22 2015-04-20 250.204 10,798 +911 0.04% 2,701,703
2015-04-21 2015-04-17 262.495 9,887 +273 0.04% 2,595,285
2015-04-20 2015-04-16 263.373 9,614 +1,527 0.04% 2,532,065
2015-04-17 2015-04-15 263.373 8,087 +2,619 0.03% 2,129,895
2015-04-16 2015-04-14 273.688 5,468 +1,322 0.02% 1,496,526
2015-04-15 2015-04-13 293.441 4,146 -8,612 0.02% 1,216,606
2015-04-14 2015-04-10 285.320 12,758 -3,485 0.05% 3,640,117
2015-04-13 2015-04-09 245.814 16,243 -7,313 0.06% 3,992,764
2015-04-10 2015-04-08 258.544 23,556 -3,759 0.09% 6,090,266
2015-04-09 2015-04-02 226.062 27,315 -1,276 0.11% 6,174,870
2015-04-08 2015-04-01 219.258 28,591 +17,405 0.11% 6,268,798
2015-04-02 2015-03-31 218.160 11,186 +10,252 0.04% 2,440,342
2015-04-01 2015-03-30 210.698 934 -18,954 0.00% 196,792
2015-03-30 2015-03-26 204.553 19,888 +4,055 0.08% 4,068,145
2015-03-27 2015-03-25 208.503 15,833 -11,368 0.06% 3,301,233
2015-03-26 2015-03-24 201.919 27,201 -4,420 0.11% 5,492,399
2015-03-25 2015-03-23 198.846 31,621 +21,825 0.12% 6,287,720
2015-03-24 2015-03-20 187.434 9,796 +387 0.04% 1,836,099
2015-03-23 2015-03-19 188.092 9,409 -1,116 0.04% 1,769,757
2015-03-20 2015-03-18 186.117 10,525 -23 0.04% 1,958,878
2015-03-19 2015-03-17 182.166 10,548 +23 0.04% 1,921,488
2015-03-18 2015-03-16 179.752 10,525 -501 0.04% 1,891,888
2015-03-17 2015-03-13 178.654 11,026 +1,276 0.04% 1,969,844
2015-03-16 2015-03-12 177.557 9,750 +136 0.04% 1,731,181
2015-03-13 2015-03-11 179.971 9,614 -1,617 0.04% 1,730,244
2015-03-12 2015-03-10 181.069 11,231 +1,207 0.04% 2,033,582
2015-03-11 2015-03-09 181.947 10,024 -205 0.04% 1,823,833
2015-03-10 2015-03-06 183.922 10,229 -934 0.04% 1,881,337
2015-03-09 2015-03-05 184.361 11,163 -364 0.04% 2,058,020
2015-03-06 2015-03-04 181.288 11,527 -4,283 0.05% 2,089,709
2015-03-05 2015-03-03 171.192 15,810 -820 0.06% 2,706,549
2015-03-04 2015-03-02 173.387 16,630 +865 0.07% 2,883,426
2015-03-03 2015-02-27 175.582 15,765 +4,283 0.06% 2,768,046
2015-03-02 2015-02-26 178.874 11,482 -433 0.05% 2,053,830
2015-02-27 2015-02-25 179.971 11,915 -273 0.05% 2,144,358
2015-02-26 2015-02-24 178.215 12,188 -547 0.05% 2,172,090
2015-02-25 2015-02-23 173.826 12,735 -136 0.05% 2,213,673
2015-02-24 2015-02-18 170.314 12,871 -137 0.05% 2,192,115
2015-02-23 2015-02-16 167.900 13,008 +843 0.05% 2,184,044
2015-02-17 2015-02-13 171.631 12,165 -319 0.05% 2,087,893
2015-02-16 2015-02-12 168.120 12,484 -251 0.05% 2,098,804
2015-02-13 2015-02-11 172.948 12,735 -182 0.05% 2,202,493
2015-02-12 2015-02-10 174.704 12,917 -91 0.05% 2,256,650
2015-02-11 2015-02-09 177.118 13,008 -137 0.05% 2,303,952
2015-02-10 2015-02-06 180.849 13,145 +296 0.05% 2,377,263
2015-02-09 2015-02-05 190.287 12,849 -387 0.05% 2,444,994
2015-02-06 2015-02-04 192.920 13,236 +478 0.05% 2,553,495
2015-02-05 2015-02-03 195.115 12,758 -45 0.05% 2,489,280
2015-02-04 2015-02-02 197.529 12,803 -205 0.05% 2,528,970
2015-02-03 2015-01-30 190.067 13,008 -205 0.05% 2,472,395
2015-02-02 2015-01-29 189.409 13,213 -501 0.05% 2,502,659
2015-01-30 2015-01-28 192.482 13,714 +341 0.05% 2,639,691
2015-01-29 2015-01-27 197.091 13,373 +137 0.05% 2,635,692
2015-01-28 2015-01-26 201.919 13,236 +205 0.05% 2,672,600
2015-01-27 2015-01-23 203.236 13,031 +114 0.05% 2,648,367
2015-01-26 2015-01-22 201.919 12,917 +91 0.05% 2,608,188
2015-01-23 2015-01-21 206.309 12,826 +273 0.05% 2,646,114
2015-01-22 2015-01-20 208.723 12,553 -136 0.05% 2,620,098
2015-01-21 2015-01-19 205.870 12,689 -547 0.05% 2,612,280
2015-01-20 2015-01-16 212.015 13,236 +228 0.05% 2,806,230
2015-01-19 2015-01-15 215.088 13,008 +137 0.05% 2,797,860
2015-01-16 2015-01-14 219.477 12,871 -228 0.05% 2,824,891
2015-01-15 2015-01-13 222.330 13,099 +91 0.05% 2,912,306
2015-01-14 2015-01-12 221.891 13,008 +182 0.05% 2,886,364
2015-01-13 2015-01-09 223.208 12,826 -296 0.05% 2,862,870
2015-01-09 2015-01-07 212.015 13,122 +182 0.05% 2,782,061
2015-01-08 2015-01-06 210.918 12,940 -250 0.05% 2,729,274
2015-01-07 2015-01-05 211.137 13,190 -228 0.05% 2,784,898
2015-01-06 2015-01-02 208.064 13,418 +91 0.05% 2,791,808
2015-01-05 2014-12-31 207.845 13,327 -68 0.05% 2,769,949
2015-01-02 2014-12-29 213.551 13,395 +273 0.05% 2,860,520
2014-12-30 2014-12-24 207.186 13,122 +273 0.05% 2,718,701
2014-12-29 2014-12-22 206.309 12,849 +798 0.05% 2,650,859
2014-12-23 2014-12-19 217.063 12,051 +3,257 0.05% 2,615,826
2014-12-22 2014-12-18 216.185 8,794 -3,645 0.03% 1,901,131
2014-12-19 2014-12-17 223.867 12,439 -319 0.05% 2,784,678
2014-12-18 2014-12-16 224.086 12,758 -5,490 0.05% 2,858,892
2014-12-10 2014-12-08 212.454 18,248 +1,390 0.07% 3,876,859
2014-12-09 2014-12-05 219.038 16,858 +1,503 0.07% 3,692,547
2014-12-08 2014-12-04 223.208 15,355 -136 0.06% 3,427,364
2014-12-05 2014-12-03 215.307 15,491 +524 0.06% 3,335,323
2014-12-04 2014-12-02 222.989 14,967 +91 0.06% 3,337,474
2014-12-03 2014-12-01 227.378 14,876 -410 0.06% 3,382,481
2014-12-02 2014-11-28 230.451 15,286 +524 0.06% 3,522,675
2014-12-01 2014-11-27 242.083 14,762 -297 0.06% 3,573,634
2014-11-28 2014-11-26 243.181 15,059 +251 0.06% 3,662,059
2014-11-27 2014-11-25 251.960 14,808 -273 0.06% 3,731,021
2014-11-26 2014-11-24 247.570 15,081 +638 0.06% 3,733,607
2014-11-25 2014-11-21 248.448 14,443 +637 0.06% 3,588,337
2014-11-24 2014-11-20 248.887 13,806 +638 0.05% 3,436,136
2014-11-21 2014-11-19 246.912 13,168 -2,870 0.05% 3,251,335
2014-11-20 2014-11-18 248.887 16,038 +979 0.06% 3,991,652
2014-11-19 2014-11-17 250.862 15,059 +9,250 0.06% 3,777,738
2014-11-18 2014-11-14 256.569 5,809 +3,508 0.02% 1,490,408
2014-11-17 2014-11-13 252.838 2,301 +980 0.01% 581,780
2014-11-13 2014-11-11 235.719 1,321 -388 0.01% 311,384
2014-11-12 2014-11-10 230.890 1,709 +1,299 0.01% 394,591
2014-11-11 2014-11-07 234.402 410 +45 0.00% 96,105
2014-11-10 2014-11-06 240.328 365 +46 0.00% 87,720
2014-11-07 2014-11-05 244.937 319 -1,344 0.00% 78,135
2014-11-05 2014-11-03 256.349 1,663 +1,663 0.01% 426,309
2014-11-04 2014-10-31 254.594 0 -1,344
2014-11-03 2014-10-30 250.204 1,344 -182 0.01% 336,274
2014-10-31 2014-10-29 254.594 1,526 -1,208 0.01% 388,510
2014-10-30 2014-10-28 254.594 2,734 -2,597 0.01% 696,059
2014-10-29 2014-10-27 248.448 5,331 +274 0.02% 1,324,477
2014-10-28 2014-10-24 254.374 5,057 -707 0.02% 1,286,370
2014-10-27 2014-10-23 254.813 5,764 -1,435 0.02% 1,468,742
2014-10-24 2014-10-22 254.594 7,199 +319 0.03% 1,832,819
2014-10-23 2014-10-21 257.666 6,880 -46 0.03% 1,772,744
2014-10-22 2014-10-20 264.690 6,926 +365 0.03% 1,833,240
2014-10-21 2014-10-17 267.982 6,561 +319 0.03% 1,758,228
2014-10-20 2014-10-16 260.958 6,242 +979 0.02% 1,628,902
2014-10-17 2014-10-15 255.471 5,263 +206 0.02% 1,344,546
2014-10-16 2014-10-14 249.765 5,057 -319 0.02% 1,263,062
2014-10-15 2014-10-13 249.326 5,376 +592 0.02% 1,340,377
2014-10-14 2014-10-10 247.351 4,784 -684 0.02% 1,183,326
2014-10-13 2014-10-09 249.765 5,468 +114 0.02% 1,365,715
2014-10-10 2014-10-08 248.009 5,354 +1,048 0.02% 1,327,841
2014-10-09 2014-10-07 236.377 4,306 -387 0.02% 1,017,839
2014-10-08 2014-10-06 235.060 4,693 +797 0.02% 1,103,137
2014-10-07 2014-10-03 233.085 3,896 +547 0.02% 908,098
2014-09-23 2014-09-19 235.719 3,349 +456 0.01% 789,421
2014-09-22 2014-09-18 233.085 2,893 -114 0.01% 674,314
2014-09-19 2014-09-17 222.989 3,007 +45 0.01% 670,527
2014-09-18 2014-09-16 222.330 2,962 +183 0.01% 658,543
2014-09-17 2014-09-15 230.232 2,779 +1,230 0.01% 639,814
2014-09-15 2014-09-11 239.011 1,549 -1,937 0.01% 370,228
2014-09-12 2014-09-10 237.694 3,486 -1,366 0.01% 828,601
2014-09-11 2014-09-08 224.306 4,852 +205 0.02% 1,088,331
2014-09-05 2014-09-03 215.746 4,647 +455 0.02% 1,002,572
2014-09-04 2014-09-02 217.721 4,192 +661 0.02% 912,688
2014-09-03 2014-09-01 217.282 3,531 +820 0.01% 767,224
2014-09-02 2014-08-29 215.746 2,711 +615 0.01% 584,888
2014-09-01 2014-08-28 213.771 2,096 +319 0.01% 448,064
2014-08-29 2014-08-27 208.723 1,777 +228 0.01% 370,900
2014-08-28 2014-08-26 197.310 1,549 -68 0.01% 305,633
2014-08-27 2014-08-25 199.505 1,617 -46 0.01% 322,599
2014-08-26 2014-08-22 197.091 1,663 -182 0.01% 327,762
2014-08-22 2014-08-20 197.310 1,845 +182 0.01% 364,037
2014-08-21 2014-08-19 197.310 1,663 +46 0.01% 328,127
2014-08-20 2014-08-18 200.602 1,617 +68 0.01% 324,374
2014-08-06 2014-08-04 206.309 1,549 -46 0.01% 319,572
2014-08-05 2014-08-01 207.625 1,595 -364 0.01% 331,163
2014-07-31 2014-07-29 206.309 1,959 -205 0.01% 404,158
2014-07-30 2014-07-28 209.820 2,164 -319 0.01% 454,051
2014-07-28 2014-07-24 211.576 2,483 +45 0.01% 525,343
2014-07-25 2014-07-23 214.210 2,438 +729 0.01% 522,243
2014-07-24 2014-07-22 219.038 1,709 +92 0.01% 374,336
2014-07-23 2014-07-21 219.916 1,617 +22 0.01% 355,604
2014-07-22 2014-07-18 219.477 1,595 +23 0.01% 350,066
2014-07-21 2014-07-17 220.794 1,572 +23 0.01% 347,088
2014-07-18 2014-07-16 219.916 1,549 -23 0.01% 340,650
2014-07-17 2014-07-15 223.867 1,572 +23 0.01% 351,919
2014-07-16 2014-07-14 219.477 1,549 -137 0.01% 339,970
2014-07-14 2014-07-10 212.893 1,686 +137 0.01% 358,937
2014-07-11 2014-07-09 212.893 1,549 -251 0.01% 329,771
2014-07-10 2014-07-08 213.332 1,800 -569 0.01% 383,997
2014-07-09 2014-07-07 213.500 2,369 -23 0.01% 505,781
2014-07-08 2014-07-04 209.497 2,392 +391 0.01% 501,116
2014-07-07 2014-07-03 201.490 2,001 +315 0.01% 403,182
2014-07-04 2014-07-02 197.043 1,686 -113 0.01% 332,214
2014-07-03 2014-06-30 191.260 1,799 -224 0.01% 344,077
2014-07-02 2014-06-27 193.929 2,023 -45 0.01% 392,318
2014-06-27 2014-06-25 197.932 2,068 +45 0.01% 409,324
2014-06-26 2014-06-24 199.711 2,023 +179 0.01% 404,016
2014-06-25 2014-06-23 200.156 1,844 +315 0.01% 369,088
2014-06-19 2014-06-17 204.604 1,529 -674 0.01% 312,840
2014-06-18 2014-06-16 208.607 2,203 -832 0.01% 459,562
2014-06-17 2014-06-13 212.388 3,035 -45 0.01% 644,597
2014-06-16 2014-06-12 211.721 3,080 -225 0.01% 652,100
2014-06-10 2014-06-06 217.058 3,305 +607 0.01% 717,377
2014-06-09 2014-06-05 204.382 2,698 +585 0.01% 551,422
2014-06-06 2014-06-04 199.711 2,113 -180 0.01% 421,990
2014-06-04 2014-05-30 194.819 2,293 +764 0.01% 446,719
2014-06-03 2014-05-29 198.155 1,529 -22 0.01% 302,978
2014-05-30 2014-05-28 198.822 1,551 +22 0.01% 308,373
2014-05-22 2014-05-20 195.931 1,529 -112 0.01% 299,578
2014-05-16 2014-05-14 201.935 1,641 +112 0.01% 331,376
2014-05-13 2014-05-09 197.043 1,529 -22 0.01% 301,278
2014-05-12 2014-05-08 200.156 1,551 -45 0.01% 310,442
2014-05-09 2014-05-07 200.156 1,596 -23 0.01% 319,449
2014-05-08 2014-05-05 200.601 1,619 +68 0.01% 324,773
2014-05-07 2014-05-02 201.046 1,551 -90 0.01% 311,822
2014-05-05 2014-04-30 195.041 1,641 +90 0.01% 320,062
2014-04-30 2014-04-28 181.030 1,551 -23 0.01% 280,778
2014-04-29 2014-04-25 186.368 1,574 +23 0.01% 293,343
2014-04-11 2014-04-09 213.500 1,551 -360 0.01% 331,138
2014-04-10 2014-04-08 213.277 1,911 -3,170 0.01% 407,573
2014-04-09 2014-04-07 212.833 5,081 -90 0.02% 1,081,403
2014-04-08 2014-04-04 214.389 5,171 -202 0.02% 1,108,608
2014-04-07 2014-04-03 220.172 5,373 +472 0.02% 1,182,983
2014-04-04 2014-04-02 219.949 4,901 -113 0.02% 1,077,972
2014-04-03 2014-04-01 219.727 5,014 -224 0.02% 1,101,711
2014-04-02 2014-03-31 209.497 5,238 +112 0.02% 1,097,344
2014-04-01 2014-03-28 209.052 5,126 -5,598 0.02% 1,071,600
2014-03-31 2014-03-27 221.506 10,724 -180 0.04% 2,375,431
2014-03-28 2014-03-26 230.402 10,904 +854 0.04% 2,512,303
2014-03-26 2014-03-24 236.629 10,050 +225 0.04% 2,378,122
2014-03-25 2014-03-21 239.965 9,825 -22 0.04% 2,357,656
2014-03-24 2014-03-20 245.080 9,847 +22 0.04% 2,413,303
2014-03-20 2014-03-18 252.419 9,825 +5,239 0.04% 2,480,018
2014-03-19 2014-03-17 249.083 4,586 -45 0.02% 1,142,295
2014-03-18 2014-03-14 244.635 4,631 -203 0.02% 1,132,906
2014-03-17 2014-03-13 242.411 4,834 -45 0.02% 1,171,816
2014-03-14 2014-03-12 237.519 4,879 -90 0.02% 1,158,853
2014-03-13 2014-03-11 237.074 4,969 -135 0.02% 1,178,020
2014-03-12 2014-03-10 233.960 5,104 -202 0.02% 1,194,133
2014-03-11 2014-03-07 243.078 5,306 -247 0.02% 1,289,774
2014-03-10 2014-03-06 253.309 5,553 +967 0.02% 1,406,623
2014-03-06 2014-03-04 258.646 4,586 -225 0.02% 1,186,151
2014-03-05 2014-03-03 248.861 4,811 -90 0.02% 1,197,269
2014-03-04 2014-02-28 253.753 4,901 -697 0.02% 1,243,646
2014-03-03 2014-02-27 249.973 5,598 +270 0.02% 1,399,347
2014-02-28 2014-02-26 255.755 5,328 -405 0.02% 1,362,663
2014-02-27 2014-02-25 256.867 5,733 -517 0.02% 1,472,619
2014-02-26 2014-02-24 258.869 6,250 +157 0.02% 1,617,929
2014-02-25 2014-02-21 261.093 6,093 +1,889 0.02% 1,590,837
2014-02-24 2014-02-20 265.985 4,204 -675 0.02% 1,118,202
2014-02-21 2014-02-19 266.652 4,879 +1,439 0.02% 1,300,997
2014-02-20 2014-02-18 264.873 3,440 +1,259 0.01% 911,164
2014-02-19 2014-02-17 269.099 2,181 +2,159 0.01% 586,904
2014-02-17 2014-02-13 235.072 22 -3,822 0.00% 5,172
2014-02-13 2014-02-11 218.170 3,844 +3,304 0.02% 838,646
2014-02-12 2014-02-10 215.501 540 +45 0.00% 116,371
2014-02-11 2014-02-07 208.607 495 -157 0.00% 103,261
2014-02-10 2014-02-06 208.607 652 -225 0.00% 136,012
2014-02-07 2014-02-05 208.162 877 -180 0.00% 182,558
2014-02-06 2014-02-04 209.274 1,057 -359 0.00% 221,203
2014-02-05 2014-01-30 208.607 1,416 -1,102 0.01% 295,388
2014-02-04 2014-01-28 204.382 2,518 -854 0.01% 514,633
2014-01-29 2014-01-27 204.159 3,372 -158 0.01% 688,425
2014-01-28 2014-01-24 209.052 3,530 +3,530 0.01% 737,953
2014-01-24 2014-01-22 216.391 0 -315
2014-01-23 2014-01-21 219.949 315 +315 0.00% 69,284
2014-01-20 2014-01-16 226.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top