History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 918,300 +0 0.31% 31,681,350
2025-10-13 2025-10-09 34.460 918,300 +0 0.31% 31,644,618
2025-10-10 2025-10-08 34.860 918,300 +0 0.31% 32,011,938
2025-10-09 2025-10-06 35.320 918,300 +0 0.31% 32,434,356
2025-10-08 2025-10-03 35.420 918,300 +9,100 0.31% 32,526,186
2025-10-06 2025-10-02 35.220 909,200 +2,800 0.30% 32,022,024
2025-10-03 2025-09-30 34.620 906,400 +53,200 0.30% 31,379,568
2025-10-02 2025-09-29 34.020 853,200 +22,300 0.28% 29,025,864
2025-09-30 2025-09-26 33.700 830,900 +3,600 0.28% 28,001,330
2025-09-29 2025-09-25 34.080 827,300 -400 0.28% 28,194,384
2025-09-26 2025-09-24 34.500 827,700 -400 0.28% 28,555,650
2025-09-25 2025-09-23 34.460 828,100 +5,500 0.28% 28,536,326
2025-09-24 2025-09-22 34.720 822,600 +400 0.27% 28,560,672
2025-09-23 2025-09-19 35.480 822,200 +34,300 0.27% 29,171,656
2025-09-22 2025-09-18 36.060 787,900 +49,800 0.26% 28,411,674
2025-09-19 2025-09-17 36.420 738,100 +125,821 0.25% 26,881,602
2025-09-18 2025-09-16 36.780 612,279 +32,318 0.20% 22,519,622
2025-09-17 2025-09-15 37.120 579,961 -18,239 0.19% 21,528,152
2025-09-16 2025-09-12 37.000 598,200 +26,700 0.20% 22,133,400
2025-09-15 2025-09-11 36.740 571,500 +73,300 0.19% 20,996,910
2025-09-12 2025-09-10 36.800 498,200 +100 0.17% 18,333,760
2025-09-11 2025-09-09 37.460 498,100 -400 0.17% 18,658,826
2025-09-10 2025-09-08 38.260 498,500 +400 0.17% 19,072,610
2025-09-04 2025-09-02 36.300 498,100 -163 0.17% 18,081,030
2025-09-03 2025-09-01 37.300 498,263 -10,637 0.17% 18,585,210
2025-09-01 2025-08-28 35.500 508,900 +8,700 0.17% 18,065,950
2025-08-29 2025-08-27 36.760 500,200 +2,100 0.17% 18,387,352
2025-08-28 2025-08-26 38.220 498,100 +47,900 0.17% 19,037,382
2025-08-27 2025-08-25 37.880 450,200 -142 0.15% 17,053,576
2025-08-26 2025-08-22 37.280 450,342 -6,258 0.15% 16,788,750
2025-08-25 2025-08-21 38.280 456,600 -5,700 0.15% 17,478,648
2025-08-19 2025-08-15 36.380 462,300 -100 0.15% 16,818,474
2025-08-18 2025-08-14 35.560 462,400 +4,358 0.15% 16,442,944
2025-08-15 2025-08-13 36.940 458,042 +142 0.15% 16,920,071
2025-08-14 2025-08-12 35.300 457,900 +2,200 0.15% 16,163,870
2025-08-13 2025-08-11 37.400 455,700 -53 0.15% 17,043,180
2025-08-12 2025-08-08 37.000 455,753 -10 0.15% 16,862,861
2025-08-11 2025-08-07 37.280 455,763 +63 0.15% 16,990,845
2025-08-08 2025-08-06 37.920 455,700 -54 0.15% 17,280,144
2025-08-07 2025-08-05 38.180 455,754 +54 0.15% 17,400,688
2025-08-04 2025-07-31 37.500 455,700 -194 0.15% 17,088,750
2025-08-01 2025-07-30 38.100 455,894 +194 0.15% 17,369,561
2025-07-30 2025-07-28 39.500 455,700 -100 0.15% 18,000,150
2025-07-29 2025-07-25 39.100 455,800 +100 0.15% 17,821,780
2025-07-25 2025-07-23 39.900 455,700 -86 0.15% 18,182,430
2025-07-24 2025-07-22 39.700 455,786 -2,114 0.15% 18,094,704
2025-07-23 2025-07-21 36.300 457,900 +1,667 0.15% 16,621,770
2025-07-22 2025-07-18 37.700 456,233 +533 0.15% 17,199,984
2025-07-21 2025-07-17 37.550 455,700 -205 0.15% 17,111,535
2025-07-18 2025-07-16 37.000 455,905 -15,495 0.15% 16,868,485
2025-07-17 2025-07-15 32.700 471,400 -9,700 0.16% 15,414,780
2025-07-16 2025-07-14 31.000 481,100 +71,600 0.16% 14,914,100
2025-07-14 2025-07-10 29.700 409,500 +75,800 0.14% 12,162,150
2025-07-11 2025-07-09 29.200 333,700 +75,500 0.11% 9,744,040
2025-07-10 2025-07-08 29.650 258,200 +74,700 0.09% 7,655,630
2025-07-09 2025-07-07 29.750 183,500 +91,200 0.06% 5,459,125
2025-06-30 2025-06-26 28.800 92,300 -11,200 0.03% 2,658,240
2025-06-26 2025-06-24 29.200 103,500 +11,200 0.03% 3,022,200
2025-06-25 2025-06-23 28.750 92,300 -121,600 0.03% 2,653,625
2025-06-24 2025-06-20 28.650 213,900 -324,400 0.07% 6,128,235
2025-06-23 2025-06-19 29.400 538,300 -185,600 0.18% 15,826,020
2025-06-20 2025-06-18 29.950 723,900 -134,800 0.24% 21,680,805
2025-06-19 2025-06-17 29.800 858,700 -5,800 0.29% 25,589,260
2025-06-18 2025-06-16 31.050 864,500 +7,900 0.29% 26,842,725
2025-06-17 2025-06-13 31.700 856,600 -40,700 0.29% 27,154,220
2025-06-16 2025-06-12 33.994 897,300 +230,800 0.30% 30,503,089
2025-06-13 2025-06-11 33.423 666,500 +63,606 0.22% 22,276,701
2025-06-12 2025-06-10 34.202 602,894 +260,034 0.21% 20,620,122
2025-06-11 2025-06-09 32.956 342,860 +250,952 0.12% 11,299,400
2025-06-06 2025-06-04 30.984 91,908 -96 0.03% 2,847,689
2025-06-05 2025-06-03 30.258 92,004 -5 0.03% 2,783,813
2025-06-04 2025-06-02 29.739 92,009 +5 0.03% 2,736,212
2025-06-03 2025-05-30 30.154 92,004 +96 0.03% 2,774,263
2025-06-02 2025-05-29 29.946 91,908 -18,112 0.03% 2,752,289
2025-05-29 2025-05-27 29.946 110,020 -3,950 0.04% 3,294,673
2025-05-27 2025-05-23 29.012 113,970 -78,709 0.04% 3,306,490
2025-05-26 2025-05-22 28.441 192,679 -23,338 0.07% 5,479,990
2025-05-23 2025-05-21 28.233 216,017 +10,814 0.07% 6,098,902
2025-05-22 2025-05-20 27.663 205,203 -120 0.07% 5,676,436
2025-05-21 2025-05-19 27.818 205,323 +120 0.07% 5,711,724
2025-05-19 2025-05-15 27.714 205,203 +71,965 0.07% 5,687,086
2025-05-08 2025-05-06 27.299 133,238 -133 0.05% 3,637,296
2025-05-07 2025-05-02 26.884 133,371 -96 0.05% 3,585,552
2025-05-06 2025-04-30 26.780 133,467 +229 0.05% 3,574,279
2025-04-24 2025-04-22 27.611 133,238 -229 0.05% 3,678,787
2025-04-23 2025-04-17 26.832 133,467 +229 0.05% 3,581,206
2025-04-09 2025-04-07 26.573 133,238 +5,877 0.05% 3,540,486
2025-04-08 2025-04-03 29.012 127,361 -228 0.04% 3,694,989
2025-04-07 2025-04-02 29.012 127,589 +228 0.04% 3,701,603
2025-04-03 2025-04-01 28.856 127,361 -10,790 0.04% 3,675,159
2025-04-02 2025-03-31 27.611 138,151 +2,890 0.05% 3,814,438
2025-04-01 2025-03-28 28.389 135,261 -8,419 0.05% 3,839,943
2025-03-31 2025-03-27 27.351 143,680 +96 0.05% 3,929,812
2025-03-28 2025-03-26 27.247 143,584 +134 0.05% 3,912,282
2025-03-27 2025-03-25 27.351 143,450 -37 0.05% 3,923,521
2025-03-26 2025-03-24 27.611 143,487 +37 0.05% 3,961,768
2025-03-19 2025-03-17 27.559 143,450 -269 0.05% 3,953,301
2025-03-18 2025-03-14 27.663 143,719 +269 0.05% 3,975,633
2025-03-06 2025-03-04 26.209 143,450 -192 0.05% 3,759,731
2025-03-05 2025-03-03 26.209 143,642 +192 0.05% 3,764,763
2025-03-04 2025-02-28 26.261 143,450 +2,890 0.05% 3,767,176
2025-02-26 2025-02-24 26.936 140,560 +7,226 0.05% 3,786,116
2025-02-21 2025-02-19 27.611 133,334 +2,890 0.05% 3,681,437
2025-02-19 2025-02-17 27.507 130,444 -193 0.04% 3,588,102
2025-02-18 2025-02-14 27.247 130,637 +193 0.04% 3,559,511
2025-02-17 2025-02-13 26.573 130,444 -128 0.04% 3,466,242
2025-02-14 2025-02-12 26.728 130,572 +128 0.04% 3,489,974
2025-02-13 2025-02-11 26.469 130,444 +2,666 0.04% 3,452,702
2025-02-12 2025-02-10 26.936 127,778 +224 0.04% 3,441,821
2025-02-06 2025-02-04 27.455 127,554 -35 0.04% 3,501,988
2025-02-05 2025-02-03 27.299 127,589 -250 0.04% 3,483,083
2025-02-04 2025-01-28 27.351 127,839 +96 0.04% 3,496,543
2025-02-03 2025-01-24 27.040 127,743 +15,893 0.04% 3,454,138
2025-01-27 2025-01-23 26.936 111,850 -289 0.04% 3,012,785
2025-01-24 2025-01-22 26.832 112,139 +3,082 0.04% 3,008,930
2025-01-23 2025-01-21 27.144 109,057 +97 0.04% 2,960,193
2025-01-22 2025-01-20 26.884 108,960 +1 0.04% 2,929,286
2025-01-21 2025-01-17 26.313 108,959 -1 0.04% 2,867,054
2025-01-20 2025-01-16 26.054 108,960 +4,339 0.04% 2,838,806
2025-01-17 2025-01-15 26.573 104,621 +197 0.04% 2,780,057
2025-01-16 2025-01-14 26.728 104,424 -5 0.04% 2,791,081
2025-01-15 2025-01-13 26.417 104,429 +2 0.04% 2,758,695
2025-01-14 2025-01-10 26.573 104,427 +9 0.04% 2,774,902
2025-01-13 2025-01-09 27.299 104,418 -10 0.04% 2,850,532
2025-01-10 2025-01-08 27.455 104,428 -181 0.04% 2,867,065
2025-01-09 2025-01-07 27.507 104,609 +2,975 0.04% 2,877,463
2025-01-08 2025-01-06 28.078 101,634 +8 0.03% 2,853,653
2025-01-07 2025-01-03 27.611 101,626 -8 0.03% 2,805,959
2025-01-06 2025-01-02 27.870 101,634 +30,054 0.03% 2,832,554
2025-01-03 2024-12-31 28.597 71,580 -30,057 0.02% 2,046,954
2024-12-30 2024-12-24 28.130 101,637 -76 0.03% 2,859,012
2024-12-27 2024-12-20 27.766 101,713 +75 0.03% 2,824,198
2024-12-23 2024-12-19 27.870 101,638 -71,966 0.03% 2,832,665
2024-12-20 2024-12-18 28.026 173,604 -87,766 0.06% 4,865,398
2024-12-16 2024-12-12 28.856 261,370 +85,989 0.09% 7,542,154
2024-12-13 2024-12-11 28.752 175,381 +58,810 0.06% 5,042,631
2024-12-11 2024-12-09 28.493 116,571 +14,933 0.04% 3,321,450
2024-12-06 2024-12-04 27.766 101,638 -80 0.03% 2,822,115
2024-12-05 2024-12-03 27.766 101,718 -97 0.03% 2,824,337
2024-12-04 2024-12-02 27.922 101,815 +177 0.03% 2,842,882
2024-12-02 2024-11-28 26.780 101,638 -289 0.03% 2,721,891
2024-11-29 2024-11-27 26.936 101,927 +289 0.03% 2,745,500
2024-11-25 2024-11-21 27.559 101,638 -47,592 0.03% 2,801,015
2024-11-22 2024-11-20 27.559 149,230 -87,766 0.05% 4,112,591
2024-11-20 2024-11-18 27.247 236,996 -80 0.08% 6,457,511
2024-11-19 2024-11-15 27.092 237,076 +2,891 0.08% 6,422,778
2024-11-18 2024-11-14 27.299 234,185 +80 0.08% 6,393,073
2024-11-15 2024-11-13 27.507 234,105 +147,688 0.08% 6,439,489
2024-11-14 2024-11-12 27.714 86,417 +12,813 0.03% 2,394,999
2024-11-13 2024-11-11 27.818 73,604 -17 0.02% 2,047,534
2024-11-12 2024-11-08 28.026 73,621 -96 0.02% 2,063,290
2024-11-11 2024-11-07 28.130 73,717 +24,391 0.02% 2,073,632
2024-11-08 2024-11-06 27.611 49,326 -24,278 0.02% 1,361,922
2024-11-06 2024-11-04 27.403 73,604 -64,162 0.02% 2,016,973
2024-11-05 2024-11-01 27.611 137,766 +64,162 0.05% 3,803,807
2024-10-31 2024-10-29 27.195 73,604 +2,794 0.02% 2,001,693
2024-10-30 2024-10-28 27.870 70,810 -4,528 0.02% 1,973,485
2024-10-29 2024-10-25 27.766 75,338 +11,465 0.03% 2,091,860
2024-10-28 2024-10-24 28.182 63,873 +2,794 0.02% 1,800,039
2024-10-25 2024-10-23 29.479 61,079 -87,766 0.02% 1,800,550
2024-10-21 2024-10-17 28.389 148,845 +3,779 0.05% 4,225,581
2024-10-18 2024-10-16 29.064 145,066 +267 0.05% 4,216,174
2024-10-15 2024-10-10 29.687 144,799 +2,602 0.05% 4,298,594
2024-10-14 2024-10-09 29.479 142,197 +2,601 0.05% 4,191,830
2024-10-10 2024-10-08 30.984 139,596 +90,270 0.05% 4,325,259
2024-10-08 2024-10-04 32.437 49,326 -37,438 0.02% 1,600,003
2024-10-07 2024-10-03 31.659 86,764 +37,438 0.03% 2,746,846
2024-09-25 2024-09-23 26.054 49,326 -867 0.02% 1,285,122
2024-09-24 2024-09-20 26.417 50,193 -23,121 0.02% 1,325,946
2024-09-23 2024-09-19 26.313 73,314 +23,988 0.02% 1,929,122
2024-09-19 2024-09-16 26.106 49,326 -23,700 0.02% 1,287,682
2024-09-17 2024-09-13 25.950 73,026 +12,813 0.02% 1,895,014
2024-09-16 2024-09-12 25.846 60,213 +10,886 0.02% 1,556,268
2024-09-13 2024-09-11 25.950 49,327 +8,093 0.02% 1,280,028
2024-09-10 2024-09-05 26.365 41,234 -40,077 0.01% 1,087,136
2024-09-09 2024-09-04 26.261 81,311 +40,078 0.03% 2,135,328
2024-09-04 2024-09-02 25.483 41,233 +12,138 0.01% 1,050,730
2024-08-21 2024-08-19 25.379 29,095 -96 0.01% 738,401
2024-08-20 2024-08-16 25.742 29,191 +96 0.01% 751,442
2024-08-19 2024-08-15 25.638 29,095 -57,033 0.01% 745,951
2024-08-15 2024-08-13 26.002 86,128 -22,254 0.03% 2,239,479
2024-08-14 2024-08-12 25.950 108,382 +77,168 0.04% 2,812,497
2024-08-13 2024-08-09 25.846 31,214 +96 0.01% 806,759
2024-08-12 2024-08-08 26.002 31,118 -12,235 0.01% 809,122
2024-08-09 2024-08-07 25.587 43,353 +193 0.01% 1,109,254
2024-08-08 2024-08-06 25.327 43,160 -4,624 0.01% 1,093,116
2024-08-06 2024-08-02 25.068 47,784 -97 0.02% 1,197,828
2024-08-05 2024-08-01 24.600 47,881 -99,492 0.02% 1,177,895
2024-08-02 2024-07-31 24.860 147,373 -242,872 0.05% 3,663,686
2024-08-01 2024-07-30 24.133 390,245 -206,745 0.13% 9,417,923
2024-07-31 2024-07-29 24.393 596,990 -236,032 0.20% 14,562,293
2024-07-30 2024-07-26 24.704 833,022 -8,023 0.28% 20,579,190
2024-07-29 2024-07-25 24.393 841,045 -124,857 0.28% 20,515,492
2024-07-26 2024-07-24 24.652 965,902 -212,883 0.33% 23,811,761
2024-07-25 2024-07-23 24.652 1,178,785 -211,948 0.40% 29,059,829
2024-07-24 2024-07-22 25.638 1,390,733 -198,074 0.47% 35,656,241
2024-07-23 2024-07-19 24.964 1,588,807 -157,034 0.54% 39,662,590
2024-07-22 2024-07-18 25.431 1,745,841 -127,842 0.59% 44,398,226
2024-07-19 2024-07-17 24.860 1,873,683 -182,468 0.63% 46,579,678
2024-07-18 2024-07-16 24.860 2,056,151 -108,863 0.70% 51,115,824
2024-07-17 2024-07-15 25.068 2,165,014 -149,809 0.73% 54,271,608
2024-07-16 2024-07-12 25.742 2,314,823 -255,808 0.78% 59,588,755
2024-07-15 2024-07-11 24.912 2,570,631 -163,103 0.87% 64,039,190
2024-07-12 2024-07-10 24.860 2,733,734 -121,967 0.92% 67,960,508
2024-07-11 2024-07-09 25.016 2,855,701 -277,265 0.97% 71,437,232
2024-07-10 2024-07-08 24.808 3,132,966 -219,173 1.06% 77,722,798
2024-07-09 2024-07-05 28.671 3,352,139 -220,136 1.13% 96,108,776
2024-07-08 2024-07-04 27.900 3,572,275 +4,707 1.21% 99,668,093
2024-07-05 2024-07-03 28.231 3,567,568 -128,406 1.28% 100,714,715
2024-07-04 2024-07-02 28.121 3,695,974 -59,581 1.32% 103,932,916
2024-07-03 2024-06-28 28.286 3,755,555 +33,937 1.35% 106,228,378
2024-07-02 2024-06-27 28.066 3,721,618 -7,715 1.33% 104,449,237
2024-06-28 2024-06-26 28.836 3,729,333 +30,751 1.34% 107,538,941
2024-06-27 2024-06-25 28.396 3,698,582 +54,381 1.31% 105,023,928
2024-06-26 2024-06-24 28.946 3,644,201 -8,952 1.29% 105,485,161
2024-06-25 2024-06-21 29.276 3,653,153 +8,952 1.30% 106,950,495
2024-06-24 2024-06-20 29.166 3,644,201 +109,964 1.29% 106,287,330
2024-06-21 2024-06-19 30.487 3,534,237 +29,503 1.26% 107,747,881
2024-06-20 2024-06-18 29.882 3,504,734 -32,047 1.24% 104,726,887
2024-06-19 2024-06-17 29.771 3,536,781 +39,440 1.26% 105,295,240
2024-06-18 2024-06-14 29.771 3,497,341 +26,812 1.24% 104,121,052
2024-06-17 2024-06-13 29.716 3,470,529 -122,452 1.23% 103,131,834
2024-06-14 2024-06-12 29.606 3,592,981 +120,475 1.28% 106,375,227
2024-06-13 2024-06-11 29.882 3,472,506 -255,932 1.23% 103,763,864
2024-06-12 2024-06-07 29.992 3,728,438 -14,818 1.32% 111,821,865
2024-06-11 2024-06-06 29.992 3,743,256 -56,456 1.33% 112,266,281
2024-06-07 2024-06-05 29.882 3,799,712 -37,403 1.35% 113,541,287
2024-06-06 2024-06-04 29.937 3,837,115 +27,802 1.36% 114,870,105
2024-06-05 2024-06-03 29.441 3,809,313 +2,726 1.35% 112,151,153
2024-06-04 2024-05-31 29.166 3,806,587 -23,987 1.35% 111,023,505
2024-06-03 2024-05-30 29.221 3,830,574 +129,565 1.36% 111,933,912
2024-05-31 2024-05-29 29.441 3,701,009 +13,265 1.31% 108,962,542
2024-05-30 2024-05-28 29.992 3,687,744 -48,882 1.31% 110,601,386
2024-05-29 2024-05-27 30.267 3,736,626 +39,887 1.33% 113,095,578
2024-05-28 2024-05-24 29.716 3,696,739 -52,334 1.31% 109,853,994
2024-05-27 2024-05-23 29.771 3,749,073 -14,628 1.33% 111,615,489
2024-05-24 2024-05-22 30.047 3,763,701 +8,268 1.34% 113,086,578
2024-05-23 2024-05-21 30.047 3,755,433 +4,724 1.33% 112,838,152
2024-05-22 2024-05-20 31.257 3,750,709 -6,178 1.33% 117,237,085
2024-05-21 2024-05-17 31.147 3,756,887 +10,630 1.33% 117,016,706
2024-05-20 2024-05-16 31.918 3,746,257 -1,817 1.33% 119,571,827
2024-05-17 2024-05-14 32.578 3,748,074 -19,257 1.33% 122,104,921
2024-05-16 2024-05-13 32.468 3,767,331 +17,354 1.34% 122,317,640
2024-05-14 2024-05-10 32.248 3,749,977 -27,621 1.33% 120,928,739
2024-05-13 2024-05-09 30.707 3,777,598 +9,267 1.34% 115,998,732
2024-05-10 2024-05-08 30.597 3,768,331 -9,449 1.34% 115,299,424
2024-05-09 2024-05-07 30.487 3,777,780 +6,178 1.34% 115,172,749
2024-05-08 2024-05-06 30.267 3,771,602 -3,089 1.34% 114,154,188
2024-05-07 2024-05-03 29.937 3,774,691 +15,077 1.34% 113,001,344
2024-05-06 2024-05-02 29.992 3,759,614 -363 1.34% 112,756,884
2024-05-03 2024-04-30 29.606 3,759,977 +182 1.34% 111,319,377
2024-05-02 2024-04-29 28.891 3,759,795 +90 1.34% 108,624,245
2024-04-30 2024-04-26 28.891 3,759,705 -11,448 1.34% 108,621,645
2024-04-29 2024-04-25 29.001 3,771,153 +11,873 1.34% 109,367,446
2024-04-26 2024-04-24 28.396 3,759,280 -364 1.34% 106,747,492
2024-04-25 2024-04-23 28.341 3,759,644 +455 1.34% 106,550,933
2024-04-24 2024-04-22 28.231 3,759,189 -182 1.34% 106,124,298
2024-04-23 2024-04-19 27.900 3,759,371 +182 1.34% 104,888,156
2024-04-19 2024-04-17 28.121 3,759,189 -22,806 1.34% 105,710,558
2024-04-18 2024-04-16 28.176 3,781,995 +22,806 1.34% 106,560,001
2024-04-17 2024-04-15 28.066 3,759,189 -11,173 1.34% 105,503,688
2024-04-16 2024-04-12 27.735 3,770,362 +10,478 1.34% 104,572,355
2024-04-15 2024-04-11 27.735 3,759,884 -999 1.34% 104,281,744
2024-04-12 2024-04-10 27.735 3,760,883 +4,179 1.34% 104,309,452
2024-04-11 2024-04-09 27.955 3,756,704 -90 1.33% 105,020,479
2024-04-10 2024-04-08 27.405 3,756,794 -15,570 1.33% 102,955,613
2024-04-09 2024-04-05 26.965 3,772,364 +18,081 1.34% 101,721,551
2024-04-05 2024-04-02 27.680 3,754,283 +16,355 1.33% 103,919,798
2024-03-28 2024-03-26 29.716 3,737,928 +2,634 1.33% 111,077,986
2024-03-27 2024-03-25 30.267 3,735,294 -3,634 1.33% 113,055,263
2024-03-26 2024-03-22 29.992 3,738,928 +6,269 1.33% 112,136,477
2024-03-20 2024-03-18 30.322 3,732,659 -49,972 1.33% 113,180,920
2024-03-19 2024-03-15 30.267 3,782,631 +52,607 1.34% 114,488,000
2024-03-18 2024-03-14 30.432 3,730,024 +7,723 1.33% 113,511,552
2024-03-15 2024-03-13 30.927 3,722,301 +14,064 1.32% 115,120,087
2024-03-14 2024-03-12 31.477 3,708,237 +73,814 1.32% 116,725,788
2024-03-13 2024-03-11 31.092 3,634,423 -142,273 1.29% 113,002,285
2024-03-12 2024-03-08 30.817 3,776,696 -36,287 1.34% 116,386,701
2024-03-11 2024-03-07 30.762 3,812,983 -104,350 1.35% 117,295,130
2024-03-08 2024-03-06 31.312 3,917,333 -79,543 1.39% 122,660,876
2024-03-07 2024-03-05 31.532 3,996,876 +22,715 1.42% 126,031,353
2024-03-01 2024-02-28 30.047 3,974,161 -46 1.41% 119,410,194
2024-02-29 2024-02-27 29.937 3,974,207 -3,639 1.41% 118,974,171
2024-02-28 2024-02-26 29.551 3,977,846 -3,336 1.41% 117,550,791
2024-02-27 2024-02-23 30.047 3,981,182 -536 1.41% 119,621,151
2024-02-26 2024-02-22 30.322 3,981,718 -10,085 1.41% 120,732,836
2024-02-23 2024-02-21 29.331 3,991,803 +17,642 1.42% 117,084,556
2024-02-21 2024-02-19 28.561 3,974,161 -1,181 1.41% 113,505,294
2024-02-20 2024-02-16 28.616 3,975,342 +363 1.41% 113,757,789
2024-02-19 2024-02-15 27.625 3,974,979 -636 1.41% 109,809,992
2024-02-16 2024-02-14 27.735 3,975,615 +1,454 1.41% 110,265,122
2024-02-14 2024-02-07 28.011 3,974,161 -13,078 1.41% 111,318,294
2024-02-08 2024-02-06 28.396 3,987,239 +89,789 1.42% 113,220,553
2024-02-07 2024-02-05 26.195 3,897,450 -22,322 1.38% 102,091,788
2024-02-06 2024-02-02 25.919 3,919,772 +30,927 1.39% 101,597,967
2024-02-05 2024-02-01 25.974 3,888,845 -42,779 1.38% 101,010,364
2024-02-02 2024-01-31 26.195 3,931,624 +407,229 1.40% 102,986,959
2024-02-01 2024-01-30 26.525 3,524,395 -479,568 1.25% 93,483,490
2024-01-31 2024-01-29 26.855 4,003,963 -11,357 1.42% 107,525,923
2024-01-30 2024-01-26 26.635 4,015,320 +6,996 1.43% 106,947,054
2024-01-29 2024-01-25 27.075 4,008,324 -13,084 1.42% 108,525,358
2024-01-26 2024-01-24 26.360 4,021,408 -4,452 1.43% 106,002,707
2024-01-25 2024-01-23 26.029 4,025,860 +8,723 1.43% 104,790,789
2024-01-24 2024-01-22 25.534 4,017,137 -8,269 1.43% 102,574,150
2024-01-23 2024-01-19 26.580 4,025,406 -35,344 1.43% 106,994,172
2024-01-22 2024-01-18 27.075 4,060,750 +37,979 1.44% 109,944,791
2024-01-19 2024-01-17 27.020 4,022,771 -1,160 1.43% 108,695,135
2024-01-18 2024-01-16 27.680 4,023,931 -15,900 1.43% 111,383,744
2024-01-17 2024-01-15 27.515 4,039,831 -4,089 1.44% 111,156,920
2024-01-16 2024-01-12 27.295 4,043,920 -818 1.44% 110,379,275
2024-01-15 2024-01-11 27.295 4,044,738 -4,633 1.44% 110,401,602
2024-01-12 2024-01-10 27.295 4,049,371 +4,452 1.44% 110,528,060
2024-01-11 2024-01-09 26.690 4,044,919 +489 1.44% 107,958,010
2024-01-10 2024-01-08 26.635 4,044,430 -60,284 1.44% 107,722,392
2024-01-09 2024-01-05 27.185 4,104,714 +48,155 1.46% 111,586,885
2024-01-08 2024-01-04 27.185 4,056,559 -12,913 1.44% 110,277,789
2024-01-05 2024-01-03 27.020 4,069,472 -3,998 1.45% 109,956,994
2024-01-04 2024-01-02 26.635 4,073,470 -625 1.45% 108,495,865
2024-01-03 2023-12-29 26.580 4,074,095 +4,896 1.45% 108,288,312
2024-01-02 2023-12-28 26.250 4,069,199 +4,542 1.45% 106,814,598
2023-12-29 2023-12-27 25.919 4,064,657 +86,697 1.44% 105,353,293
2023-12-28 2023-12-22 25.479 3,977,960 -129,753 1.41% 101,354,890
2023-12-27 2023-12-21 25.479 4,107,713 +13,811 1.46% 104,660,881
2023-12-22 2023-12-20 25.534 4,093,902 -10,903 1.45% 104,534,279
2023-12-20 2023-12-18 25.424 4,104,805 +1,272 1.46% 104,360,899
2023-12-19 2023-12-15 25.644 4,103,533 -3,271 1.46% 105,231,837
2023-12-18 2023-12-14 25.644 4,106,804 +2,726 1.46% 105,315,719
2023-12-15 2023-12-13 25.149 4,104,078 +727 1.46% 103,213,168
2023-12-14 2023-12-12 25.314 4,103,351 -4,453 1.46% 103,872,313
2023-12-08 2023-12-06 24.984 4,107,804 +16,878 1.46% 102,628,710
2023-12-07 2023-12-05 25.094 4,090,926 -10,539 1.45% 102,657,284
2023-12-06 2023-12-04 25.094 4,101,465 +11,515 1.46% 102,921,749
2023-12-05 2023-12-01 25.534 4,089,950 +364 1.45% 104,433,368
2023-12-04 2023-11-30 25.699 4,089,586 +454 1.45% 105,099,229
2023-12-01 2023-11-29 25.479 4,089,132 +9,840 1.45% 104,187,454
2023-11-30 2023-11-28 26.195 4,079,292 +734 1.45% 106,855,050
2023-11-28 2023-11-24 26.360 4,078,558 +91 1.45% 107,509,158
2023-11-27 2023-11-23 26.305 4,078,467 +1,090 1.45% 107,282,319
2023-11-24 2023-11-22 25.919 4,077,377 -1,453 1.45% 105,682,987
2023-11-23 2023-11-21 26.415 4,078,830 +17,444 1.45% 107,740,788
2023-11-22 2023-11-20 26.305 4,061,386 -8,904 1.44% 106,833,011
2023-11-21 2023-11-17 25.754 4,070,290 +1,727 1.45% 104,827,326
2023-11-16 2023-11-14 25.919 4,068,563 +2,725 1.45% 105,454,534
2023-11-13 2023-11-09 25.864 4,065,838 -4,735 1.44% 105,160,158
2023-11-09 2023-11-07 25.919 4,070,573 -2,409 1.45% 105,506,632
2023-11-08 2023-11-06 25.974 4,072,982 -54,815 1.45% 105,793,210
2023-11-07 2023-11-03 25.369 4,127,797 -12,545 1.47% 104,718,294
2023-11-06 2023-11-02 25.314 4,140,342 -12,175 1.47% 104,808,704
2023-11-03 2023-11-01 25.149 4,152,517 +16,082 1.48% 104,431,357
2023-11-02 2023-10-31 25.424 4,136,435 -3,362 1.47% 105,165,062
2023-11-01 2023-10-30 25.424 4,139,797 +2,454 1.47% 105,250,538
2023-10-31 2023-10-27 25.369 4,137,343 -6,179 1.47% 104,960,467
2023-10-30 2023-10-26 23.883 4,143,522 +8,208 1.47% 98,960,683
2023-10-27 2023-10-25 24.434 4,135,314 -99,459 1.47% 101,040,332
2023-10-26 2023-10-24 25.754 4,234,773 +27,014 1.50% 109,063,465
2023-10-25 2023-10-20 25.919 4,207,759 +8,632 1.49% 109,062,404
2023-10-24 2023-10-19 26.139 4,199,127 +17,899 1.49% 109,762,988
2023-10-20 2023-10-18 26.470 4,181,228 +12,538 1.49% 110,675,688
2023-10-19 2023-10-17 26.965 4,168,690 -7,632 1.48% 112,408,456
2023-10-18 2023-10-16 26.800 4,176,322 +17,808 1.48% 111,924,778
2023-10-17 2023-10-13 27.240 4,158,514 +5,270 1.48% 113,278,286
2023-10-16 2023-10-12 27.240 4,153,244 -28,348 1.48% 113,134,731
2023-10-13 2023-10-11 27.130 4,181,592 +37,071 1.49% 113,446,703
2023-10-12 2023-10-10 27.625 4,144,521 -2,454 1.47% 114,493,641
2023-10-11 2023-10-09 27.020 4,146,975 +2,454 1.47% 112,051,123
2023-10-10 2023-10-06 27.460 4,144,521 -2,454 1.47% 113,809,416
2023-10-09 2023-10-05 27.075 4,146,975 +6,815 1.47% 112,279,333
2023-10-05 2023-10-03 27.405 4,140,160 +573 1.47% 113,461,827
2023-10-04 2023-09-29 28.231 4,139,587 +5,151 1.47% 116,863,175
2023-09-29 2023-09-27 28.671 4,134,436 -11,630 1.47% 118,537,919
2023-09-28 2023-09-26 28.341 4,146,066 +11,630 1.47% 117,502,402
2023-09-25 2023-09-21 28.011 4,134,436 -17,717 1.47% 115,807,679
2023-09-22 2023-09-20 27.680 4,152,153 +5,542 1.47% 114,932,972
2023-09-21 2023-09-19 28.286 4,146,611 -29,347 1.47% 117,289,657
2023-09-20 2023-09-18 28.341 4,175,958 +34,526 1.48% 118,349,562
2023-09-19 2023-09-15 28.176 4,141,432 -20,743 1.47% 116,687,356
2023-09-18 2023-09-14 27.845 4,162,175 -9,417 1.48% 115,897,524
2023-09-15 2023-09-13 27.405 4,171,592 +27,248 1.48% 114,323,226
2023-09-14 2023-09-12 26.800 4,144,344 +1,272 1.47% 111,067,772
2023-09-13 2023-09-11 26.635 4,143,072 -11,176 1.47% 110,349,697
2023-09-12 2023-09-07 26.580 4,154,248 -8,813 1.48% 110,418,757
2023-09-11 2023-09-06 26.910 4,163,061 +4,997 1.48% 112,027,576
2023-09-07 2023-09-05 27.240 4,158,064 -9,358 1.48% 113,266,028
2023-09-06 2023-09-04 27.185 4,167,422 +1,640 1.48% 113,291,606
2023-09-05 2023-08-31 27.350 4,165,782 -52,426 1.48% 113,934,757
2023-09-04 2023-08-30 27.570 4,218,208 +74,595 1.50% 116,297,136
2023-08-31 2023-08-29 27.075 4,143,613 +273 1.47% 112,188,307
2023-08-30 2023-08-28 26.580 4,143,340 +1,908 1.47% 110,128,825
2023-08-28 2023-08-24 26.580 4,141,432 +78,604 1.47% 110,078,111
2023-08-25 2023-08-23 26.415 4,062,828 -2,090 1.44% 107,318,101
2023-08-24 2023-08-22 26.470 4,064,918 +6,418 1.44% 107,597,002
2023-08-23 2023-08-21 26.855 4,058,500 +185 1.44% 108,990,508
2023-08-22 2023-08-18 26.800 4,058,315 +8,547 1.44% 108,762,209
2023-08-21 2023-08-17 26.690 4,049,768 -86,695 1.44% 108,087,429
2023-08-18 2023-08-16 27.020 4,136,463 -4,969 1.47% 111,767,089
2023-08-16 2023-08-14 26.580 4,141,432 -29,438 1.47% 110,078,111
2023-08-15 2023-08-11 26.029 4,170,870 +29,438 1.48% 108,565,315
2023-08-14 2023-08-10 26.415 4,141,432 -23,805 1.47% 109,394,396
2023-08-11 2023-08-09 27.075 4,165,237 +2,907 1.48% 112,773,776
2023-08-10 2023-08-08 25.919 4,162,330 +26,895 1.48% 107,884,914
2023-08-09 2023-08-07 25.809 4,135,435 -7,633 1.47% 106,732,663
2023-08-08 2023-08-04 29.771 4,143,068 -1,726 1.47% 123,345,307
2023-08-07 2023-08-03 29.661 4,144,794 -10,540 1.47% 122,940,513
2023-08-04 2023-08-02 28.946 4,155,334 -3,180 1.48% 120,280,434
2023-08-03 2023-08-01 29.496 4,158,514 +1,454 1.48% 122,660,932
2023-08-02 2023-07-31 29.276 4,157,060 -3,180 1.48% 121,702,985
2023-07-31 2023-07-27 29.937 4,160,240 +2,635 1.48% 124,543,363
2023-07-28 2023-07-26 29.716 4,157,605 -1,363 1.48% 123,549,300
2023-07-27 2023-07-25 29.056 4,158,968 +5,997 1.48% 120,843,364
2023-07-26 2023-07-24 28.616 4,152,971 -3,089 1.48% 118,840,794
2023-07-25 2023-07-21 28.176 4,156,060 +13,174 1.48% 117,099,509
2023-07-24 2023-07-20 27.735 4,142,886 -24,168 1.47% 114,904,443
2023-07-21 2023-07-19 27.790 4,167,054 +7,723 1.48% 115,804,066
2023-07-20 2023-07-18 27.625 4,159,331 +10,267 1.48% 114,902,771
2023-07-19 2023-07-14 27.955 4,149,064 +5,724 1.47% 115,989,092
2023-07-18 2023-07-13 28.286 4,143,340 +26,061 1.47% 117,197,135
2023-07-14 2023-07-12 27.955 4,117,279 -53,985 1.46% 115,100,527
2023-07-13 2023-07-11 28.341 4,171,264 +36,405 1.48% 118,216,531
2023-07-12 2023-07-10 28.231 4,134,859 +546 1.47% 116,729,701
2023-07-11 2023-07-07 27.845 4,134,313 +26,246 1.47% 115,121,694
2023-07-10 2023-07-06 27.900 4,108,067 +2,058 1.46% 114,616,932
2023-07-07 2023-07-05 28.451 4,106,009 -40,511 1.46% 116,819,070
2023-07-06 2023-07-04 29.221 4,146,520 +6,451 1.47% 121,166,228
2023-07-05 2023-07-03 32.426 4,140,069 +91 1.47% 134,244,093
2023-07-04 2023-06-30 31.662 4,139,978 +322,643 1.47% 131,079,666
2023-07-03 2023-06-29 30.840 3,817,335 +17,400 1.45% 117,724,839
2023-06-30 2023-06-28 32.191 3,799,935 -56,969 1.44% 122,322,192
2023-06-29 2023-06-27 32.014 3,856,904 +56,969 1.46% 123,476,371
2023-06-28 2023-06-26 31.956 3,799,935 +61,475 1.44% 121,429,329
2023-06-27 2023-06-23 30.663 3,738,460 -122,477 1.42% 114,633,557
2023-06-26 2023-06-21 32.249 3,860,937 +30,220 1.46% 124,512,682
2023-06-21 2023-06-19 32.896 3,830,717 -31,279 1.45% 126,013,369
2023-06-20 2023-06-16 33.130 3,861,996 +2,213 1.46% 127,949,753
2023-06-19 2023-06-15 33.777 3,859,783 -159,991 1.46% 130,370,479
2023-06-16 2023-06-14 32.484 4,019,774 -10,384 1.52% 130,579,588
2023-06-15 2023-06-13 32.073 4,030,158 +10,384 1.53% 129,259,729
2023-06-12 2023-06-08 32.661 4,019,774 +133,711 1.52% 131,287,977
2023-06-09 2023-06-07 32.661 3,886,063 +255 1.47% 126,920,904
2023-06-08 2023-06-06 32.661 3,885,808 +2,043 1.47% 126,912,575
2023-06-07 2023-06-05 33.013 3,883,765 +2,043 1.47% 128,214,690
2023-06-06 2023-06-02 33.013 3,881,722 -5,138 1.47% 128,147,244
2023-06-05 2023-06-01 33.130 3,886,860 +5,138 1.47% 128,773,509
2023-06-02 2023-05-31 32.778 3,881,722 +401,683 1.47% 127,235,164
2023-06-01 2023-05-30 33.600 3,480,039 -401,683 1.32% 116,930,732
2023-05-31 2023-05-29 33.542 3,881,722 -16,172 1.47% 130,199,424
2023-05-29 2023-05-24 33.659 3,897,894 +3,634 1.48% 131,199,800
2023-05-25 2023-05-23 33.894 3,894,260 +29,197 1.48% 131,992,509
2023-05-24 2023-05-22 33.777 3,865,063 +18,300 1.47% 130,548,819
2023-05-23 2023-05-19 33.659 3,846,763 +141,550 1.46% 129,478,774
2023-05-22 2023-05-18 33.307 3,705,213 -80,871 1.40% 123,408,412
2023-05-19 2023-05-17 33.600 3,786,084 -115,300 1.44% 127,213,969
2023-05-17 2023-05-15 34.247 3,901,384 -255 1.48% 133,609,021
2023-05-16 2023-05-12 34.129 3,901,639 +255 1.48% 133,159,373
2023-05-12 2023-05-10 34.599 3,901,384 -2,213 1.48% 134,984,070
2023-05-11 2023-05-09 34.482 3,903,597 +2,213 1.48% 134,602,028
2023-05-08 2023-05-04 34.775 3,901,384 -2,724 1.48% 135,671,595
2023-05-05 2023-05-03 34.893 3,904,108 -4,852 1.48% 136,224,993
2023-05-04 2023-05-02 34.951 3,908,960 -47,325 1.48% 136,623,913
2023-05-02 2023-04-27 33.013 3,956,285 +48,091 1.50% 130,608,792
2023-04-25 2023-04-21 32.778 3,908,194 -10,080 1.48% 128,102,864
2023-04-24 2023-04-20 34.247 3,918,274 +766 1.49% 134,187,445
2023-04-21 2023-04-19 33.659 3,917,508 +8,256 1.49% 131,859,991
2023-04-20 2023-04-18 35.245 3,909,252 -3,777 1.48% 137,782,305
2023-04-19 2023-04-17 35.245 3,913,029 +7,320 1.48% 137,915,426
2023-04-18 2023-04-14 35.186 3,905,709 -3,080 1.48% 137,428,002
2023-04-17 2023-04-13 34.658 3,908,789 -175,367 1.48% 135,469,886
2023-04-14 2023-04-12 33.953 4,084,156 +8,852 1.55% 138,668,778
2023-04-13 2023-04-11 34.305 4,075,304 -241,395 1.55% 139,804,575
2023-04-12 2023-04-06 33.718 4,316,699 +535 1.64% 145,549,992
2023-04-11 2023-04-04 33.072 4,316,164 -49,735 1.64% 142,743,013
2023-04-06 2023-04-03 32.837 4,365,899 +36,658 1.66% 143,361,990
2023-04-04 2023-03-31 32.543 4,329,241 -142,699 1.64% 140,886,719
2023-04-03 2023-03-30 30.487 4,471,940 +153,688 1.70% 136,336,410
2023-03-31 2023-03-29 30.487 4,318,252 -111,969 1.64% 131,650,911
2023-03-30 2023-03-28 30.898 4,430,221 +229,953 1.68% 136,886,198
2023-03-29 2023-03-27 30.898 4,200,268 -182,615 1.59% 129,781,047
2023-03-28 2023-03-24 31.075 4,382,883 +343,212 1.66% 136,195,913
2023-03-27 2023-03-23 30.546 4,039,671 +10,680 1.53% 123,395,087
2023-03-24 2023-03-22 30.722 4,028,991 +2,638 1.53% 123,778,870
2023-03-23 2023-03-21 31.309 4,026,353 +222,121 1.53% 126,062,984
2023-03-22 2023-03-20 30.135 3,804,232 -674,508 1.44% 114,639,131
2023-03-21 2023-03-17 30.957 4,478,740 -9,107 1.70% 138,648,442
2023-03-20 2023-03-16 30.722 4,487,847 +9,107 1.70% 137,875,868
2023-03-17 2023-03-15 30.487 4,478,740 -1,787 1.70% 136,543,722
2023-03-16 2023-03-14 30.487 4,480,527 +3,149 1.70% 136,598,202
2023-03-15 2023-03-13 30.605 4,477,378 +2,155 1.70% 137,028,218
2023-03-14 2023-03-10 30.193 4,475,223 +57,756 1.70% 135,122,082
2023-03-13 2023-03-09 30.898 4,417,467 +1,106 1.68% 136,492,122
2023-03-10 2023-03-08 31.368 4,416,361 +3,911 1.67% 138,533,354
2023-03-09 2023-03-07 32.132 4,412,450 -936 1.67% 141,780,221
2023-03-08 2023-03-06 32.896 4,413,386 +426 1.67% 145,180,560
2023-03-07 2023-03-03 32.778 4,412,960 -42,439 1.67% 144,648,094
2023-03-06 2023-03-02 32.896 4,455,399 +55,458 1.69% 146,562,599
2023-03-03 2023-03-01 32.367 4,399,941 +44,436 1.67% 142,412,129
2023-03-02 2023-02-28 32.014 4,355,505 +3,295 1.65% 139,438,771
2023-03-01 2023-02-27 31.368 4,352,210 +5,362 1.65% 136,521,052
2023-02-28 2023-02-24 32.426 4,346,848 +9,898 1.65% 140,949,019
2023-02-27 2023-02-23 32.073 4,336,950 +9,022 1.64% 139,099,505
2023-02-24 2023-02-22 32.602 4,327,928 +14,591 1.64% 141,098,221
2023-02-23 2023-02-21 32.367 4,313,337 +14,641 1.64% 139,609,032
2023-02-22 2023-02-20 32.426 4,298,696 +49,488 1.63% 139,387,663
2023-02-21 2023-02-17 31.956 4,249,208 +15,199 1.61% 135,786,132
2023-02-20 2023-02-16 31.838 4,234,009 -33,412 1.61% 134,803,010
2023-02-17 2023-02-15 32.367 4,267,421 -61,288 1.62% 138,122,877
2023-02-16 2023-02-14 32.367 4,328,709 +15,000 1.64% 140,106,575
2023-02-15 2023-02-13 32.778 4,313,709 -172,092 1.64% 141,394,843
2023-02-14 2023-02-10 32.778 4,485,801 +1,590 1.70% 147,035,678
2023-02-13 2023-02-09 32.367 4,484,211 +12,938 1.70% 145,139,681
2023-02-10 2023-02-08 32.367 4,471,273 -11,382 1.70% 144,720,919
2023-02-09 2023-02-07 32.191 4,482,655 -4,767 1.70% 144,299,359
2023-02-07 2023-02-03 31.897 4,487,422 -510 1.70% 143,134,811
2023-02-06 2023-02-02 32.308 4,487,932 -3,575 1.70% 144,996,488
2023-02-03 2023-02-01 32.014 4,491,507 -426 1.70% 143,792,790
2023-02-02 2023-01-31 31.309 4,491,933 -9,255 1.70% 140,640,048
2023-02-01 2023-01-30 31.838 4,501,188 +1,022 1.71% 143,309,495
2023-01-31 2023-01-27 32.896 4,500,166 -4,852 1.71% 148,035,232
2023-01-30 2023-01-26 32.426 4,505,018 -14,726 1.71% 146,077,772
2023-01-27 2023-01-20 31.368 4,519,744 +11,725 1.71% 141,776,294
2023-01-26 2023-01-19 31.133 4,508,019 +4,085 1.71% 140,349,262
2023-01-20 2023-01-18 31.016 4,503,934 -1,191 1.71% 139,692,943
2023-01-19 2023-01-17 31.075 4,505,125 -20,939 1.71% 139,994,523
2023-01-18 2023-01-16 31.309 4,526,064 +36,771 1.72% 141,708,672
2023-01-17 2023-01-13 32.661 4,489,293 +1,409 1.70% 146,622,719
2023-01-16 2023-01-12 31.486 4,487,884 -13,534 1.70% 141,304,157
2023-01-13 2023-01-11 31.309 4,501,418 +21,534 1.71% 140,937,018
2023-01-12 2023-01-10 31.133 4,479,884 -146,100 1.70% 139,473,328
2023-01-11 2023-01-09 30.840 4,625,984 +116,203 1.75% 142,663,199
2023-01-10 2023-01-06 30.546 4,509,781 -139,446 1.71% 137,754,985
2023-01-09 2023-01-05 31.016 4,649,227 -13,533 1.76% 144,199,316
2023-01-06 2023-01-04 31.192 4,662,760 -7,490 1.77% 145,440,752
2023-01-05 2023-01-03 30.840 4,670,250 +19,066 1.77% 144,028,341
2023-01-04 2022-12-30 30.840 4,651,184 -5,532 1.76% 143,440,355
2023-01-03 2022-12-29 31.251 4,656,716 -17,827 1.77% 145,525,772
2022-12-30 2022-12-28 30.252 4,674,543 +2,894 1.77% 141,414,817
2022-12-29 2022-12-23 30.076 4,671,649 -12,683 1.77% 140,504,001
2022-12-28 2022-12-22 29.547 4,684,332 -1,787 1.78% 138,408,952
2022-12-23 2022-12-21 29.606 4,686,119 +1,957 1.78% 138,737,025
2022-12-22 2022-12-20 29.312 4,684,162 +11,013 1.78% 137,303,301
2022-12-21 2022-12-19 29.195 4,673,149 -5,674 1.77% 136,431,465
2022-12-20 2022-12-16 30.957 4,678,823 -2,213 1.77% 144,842,415
2022-12-19 2022-12-15 30.193 4,681,036 +4,000 1.77% 141,336,270
2022-12-16 2022-12-14 30.252 4,677,036 +26,727 1.77% 141,490,235
2022-12-15 2022-12-13 30.428 4,650,309 +15,237 1.76% 141,501,192
2022-12-14 2022-12-12 31.662 4,635,072 -12,513 1.76% 146,755,294
2022-12-13 2022-12-09 30.428 4,647,585 +1,788 1.76% 141,418,305
2022-12-12 2022-12-08 29.841 4,645,797 +851 1.76% 138,634,866
2022-12-09 2022-12-07 29.254 4,644,946 -25,905 1.76% 135,880,939
2022-12-08 2022-12-06 29.077 4,670,851 +47,326 1.77% 135,815,626
2022-12-07 2022-12-05 30.840 4,623,525 +3,660 1.75% 142,587,364
2022-12-06 2022-12-02 30.663 4,619,865 +1,106 1.75% 141,660,351
2022-12-05 2022-12-01 30.428 4,618,759 +455 1.75% 140,541,178
2022-12-02 2022-11-30 31.956 4,618,304 +5,192 1.75% 147,580,828
2022-12-01 2022-11-29 32.191 4,613,112 -5,192 1.75% 148,498,848
2022-11-30 2022-11-28 30.311 4,618,304 +4,171 1.75% 139,984,756
2022-11-29 2022-11-25 30.252 4,614,133 -25,536 1.75% 139,587,286
2022-11-28 2022-11-24 30.428 4,639,669 +3,916 1.76% 141,177,434
2022-11-25 2022-11-23 29.841 4,635,753 +28,145 1.76% 138,335,144
2022-11-23 2022-11-21 31.368 4,607,608 -185,496 1.75% 144,532,431
2022-11-22 2022-11-18 30.252 4,793,104 +155,279 1.82% 145,001,538
2022-11-21 2022-11-17 30.135 4,637,825 +17,449 1.76% 139,759,150
2022-11-18 2022-11-16 29.782 4,620,376 -106,901 1.75% 137,604,870
2022-11-17 2022-11-15 30.722 4,727,277 +91,750 1.79% 145,231,648
2022-11-16 2022-11-14 30.311 4,635,527 +9,018 1.76% 140,506,800
2022-11-15 2022-11-11 28.666 4,626,509 +17,612 1.75% 132,623,889
2022-11-14 2022-11-10 27.256 4,608,897 -200,176 1.75% 125,621,366
2022-11-11 2022-11-09 27.961 4,809,073 +10,782 1.82% 134,467,351
2022-11-10 2022-11-08 27.609 4,798,291 -96,633 1.82% 132,474,707
2022-11-09 2022-11-07 27.609 4,894,924 +37,485 1.86% 135,142,621
2022-11-08 2022-11-04 28.549 4,857,439 -14,546 1.84% 138,673,077
2022-11-07 2022-11-03 26.963 4,871,985 -235,947 1.85% 131,361,214
2022-11-04 2022-11-02 28.431 5,107,932 -156,958 1.94% 145,224,201
2022-11-03 2022-11-01 25.846 5,264,890 -42,538 2.00% 136,078,811
2022-11-02 2022-10-31 24.143 5,307,428 +23,322 2.01% 128,136,973
2022-11-01 2022-10-28 25.142 5,284,106 -4,852 2.00% 132,850,691
2022-10-31 2022-10-27 26.258 5,288,958 +12,683 2.01% 138,875,670
2022-10-28 2022-10-26 25.905 5,276,275 -681 2.00% 136,683,012
2022-10-27 2022-10-25 23.908 5,276,956 +10,790 2.00% 126,161,374
2022-10-26 2022-10-24 24.025 5,266,166 +3,830 2.00% 126,522,097
2022-10-25 2022-10-21 25.612 5,262,336 +4,937 2.00% 134,776,319
2022-10-24 2022-10-20 24.907 5,257,399 -16,598 1.99% 130,943,915
2022-10-21 2022-10-19 24.848 5,273,997 -540,329 2.00% 131,047,510
2022-10-20 2022-10-18 25.435 5,814,326 +528,327 2.20% 147,888,976
2022-10-19 2022-10-17 24.437 5,285,999 +14,385 2.00% 129,172,164
2022-10-18 2022-10-14 24.730 5,271,614 +3,064 2.00% 130,368,967
2022-10-17 2022-10-13 23.003 5,268,550 +19,663 2.00% 121,194,334
2022-10-14 2022-10-12 22.909 5,248,887 -19,663 1.99% 120,248,691
2022-10-13 2022-10-11 23.556 5,268,550 +5,959 2.00% 124,103,493
2022-10-12 2022-10-10 23.191 5,262,591 -5,959 2.00% 122,046,489
2022-10-10 2022-10-06 23.967 5,268,550 +123,081 2.00% 126,269,888
2022-10-07 2022-10-05 23.849 5,145,469 -128,409 1.95% 122,715,530
2022-10-06 2022-10-03 23.074 5,273,878 +170 2.00% 121,688,653
2022-10-05 2022-09-30 23.121 5,273,708 +2,690 2.00% 121,932,561
2022-10-03 2022-09-29 23.309 5,271,018 +2,468 2.00% 122,861,182
2022-09-30 2022-09-28 23.556 5,268,550 -3,858 2.00% 124,103,493
2022-09-29 2022-09-27 24.260 5,272,408 +198 2.00% 127,910,910
2022-09-28 2022-09-26 23.426 5,272,210 +426 2.00% 123,508,366
2022-09-27 2022-09-23 23.790 5,271,784 +681 2.00% 125,418,372
2022-09-26 2022-09-22 24.143 5,271,103 +1,958 2.00% 127,259,980
2022-09-23 2022-09-21 24.437 5,269,145 +89,373 2.00% 128,760,308
2022-09-22 2022-09-20 24.789 5,179,772 +10,215 1.96% 128,401,951
2022-09-21 2022-09-19 25.377 5,169,557 +510 1.96% 131,185,430
2022-09-20 2022-09-16 25.788 5,169,047 +103,620 1.96% 133,297,968
2022-09-19 2022-09-15 25.905 5,065,427 -103,620 1.92% 131,220,950
2022-09-13 2022-09-08 25.670 5,169,047 -681 1.96% 132,690,688
2022-09-09 2022-09-07 25.964 5,169,728 -25,195 1.96% 134,226,569
2022-09-08 2022-09-06 26.375 5,194,923 +25,876 1.97% 137,016,851
2022-09-07 2022-09-05 25.964 5,169,047 +25,536 1.96% 134,208,888
2022-09-06 2022-09-02 26.493 5,143,511 +85 1.95% 136,265,132
2022-09-05 2022-09-01 25.964 5,143,426 +85 1.95% 133,543,665
2022-09-01 2022-08-30 26.081 5,143,341 +20,003 1.95% 134,145,718
2022-08-31 2022-08-29 25.846 5,123,338 -56,008 1.94% 132,420,192
2022-08-30 2022-08-26 26.140 5,179,346 +58,561 1.96% 135,389,026
2022-08-26 2022-08-24 25.729 5,120,785 -20,854 1.94% 131,752,596
2022-08-25 2022-08-23 25.846 5,141,639 +4,597 1.95% 132,893,208
2022-08-24 2022-08-22 26.081 5,137,042 -8,853 1.95% 133,981,431
2022-08-23 2022-08-19 25.905 5,145,895 -2,808 1.95% 133,305,490
2022-08-22 2022-08-18 25.905 5,148,703 -511 1.95% 133,378,232
2022-08-19 2022-08-17 26.081 5,149,214 +8,256 1.95% 134,298,895
2022-08-18 2022-08-16 25.905 5,140,958 -8,597 1.95% 133,177,596
2022-08-17 2022-08-15 26.258 5,149,555 +24,770 1.95% 135,215,274
2022-08-16 2022-08-12 26.786 5,124,785 +3,915 1.94% 137,274,231
2022-08-15 2022-08-11 26.258 5,120,870 -170 1.94% 134,462,073
2022-08-12 2022-08-10 26.081 5,121,040 +255 1.94% 133,564,076
2022-08-11 2022-08-09 26.786 5,120,785 -43,240 1.94% 137,167,086
2022-08-10 2022-08-08 26.610 5,164,025 +596 1.96% 137,415,292
2022-08-09 2022-08-05 27.198 5,163,429 +7,746 1.96% 140,432,532
2022-08-08 2022-08-04 26.669 5,155,683 -1,788 1.95% 137,496,165
2022-08-05 2022-08-03 26.081 5,157,471 +596 1.96% 134,514,249
2022-08-04 2022-08-02 26.140 5,156,875 +22,046 1.96% 134,801,630
2022-08-03 2022-08-01 27.021 5,134,829 +3,830 1.95% 138,749,793
2022-08-02 2022-07-29 27.433 5,130,999 +30,472 1.95% 140,756,136
2022-08-01 2022-07-28 28.372 5,100,527 +41,283 1.93% 144,714,054
2022-07-29 2022-07-27 28.196 5,059,244 +45,708 1.92% 142,651,187
2022-07-28 2022-07-26 28.784 5,013,536 +13,959 1.90% 144,307,447
2022-07-27 2022-07-25 28.901 4,999,577 +100,440 1.90% 144,493,028
2022-07-26 2022-07-22 28.960 4,899,137 +13,704 1.86% 141,877,991
2022-07-22 2022-07-20 29.077 4,885,433 +69,371 1.85% 142,055,086
2022-07-21 2022-07-19 28.901 4,816,062 +7,916 1.83% 139,189,251
2022-07-20 2022-07-18 29.547 4,808,146 -2,894 1.82% 142,067,310
2022-07-19 2022-07-15 29.371 4,811,040 -4,256 1.82% 141,304,990
2022-07-18 2022-07-14 30.193 4,815,296 +16,002 1.83% 145,390,033
2022-07-14 2022-07-12 30.546 4,799,294 +3,342 1.82% 146,598,398
2022-07-13 2022-07-11 31.897 4,795,952 +255 1.82% 152,975,959
2022-07-12 2022-07-08 31.721 4,795,697 -3,575 1.82% 152,122,699
2022-07-11 2022-07-07 31.427 4,799,272 +5,085 1.82% 150,826,507
2022-07-08 2022-07-06 32.308 4,794,187 -3,575 1.82% 154,891,001
2022-07-07 2022-07-05 32.602 4,797,762 +3,575 1.82% 156,415,652
2022-07-06 2022-07-04 32.778 4,794,187 -19,546 1.82% 157,143,961
2022-07-05 2022-06-30 31.897 4,813,733 +309 1.83% 153,543,118
2022-07-04 2022-06-29 31.544 4,813,424 -34,898 1.83% 151,836,761
2022-06-30 2022-06-28 31.956 4,848,322 +34,898 1.84% 154,931,199
2022-06-28 2022-06-24 30.957 4,813,424 +2,894 1.83% 149,009,261
2022-06-27 2022-06-23 30.546 4,810,530 -5,958 1.82% 146,941,611
2022-06-24 2022-06-22 30.076 4,816,488 -7,746 1.83% 144,860,163
2022-06-23 2022-06-21 31.251 4,824,234 -2,553 1.83% 150,760,832
2022-06-22 2022-06-20 29.900 4,826,787 -1,703 1.83% 144,319,310
2022-06-21 2022-06-17 29.723 4,828,490 +30,728 1.83% 143,519,324
2022-06-16 2022-06-14 29.606 4,797,762 -8,427 1.82% 142,042,322
2022-06-15 2022-06-13 29.958 4,806,189 +8,427 1.82% 143,985,762
2022-06-14 2022-06-10 29.900 4,797,762 -3,575 1.82% 143,451,472
2022-06-13 2022-06-09 29.665 4,801,337 +3,575 1.82% 142,430,203
2022-06-10 2022-06-08 30.370 4,797,762 -170 1.82% 145,706,112
2022-06-09 2022-06-07 30.135 4,797,932 -5,703 1.82% 144,583,915
2022-06-08 2022-06-06 30.135 4,803,635 -4,256 1.82% 144,755,773
2022-06-07 2022-06-02 29.665 4,807,891 -8,001 1.82% 142,624,626
2022-06-06 2022-06-01 30.076 4,815,892 +851 1.83% 144,842,238
2022-06-02 2022-05-31 29.606 4,815,041 +12,172 1.83% 142,553,883
2022-06-01 2022-05-30 32.314 4,802,869 -11,467 1.82% 155,201,091
2022-05-31 2022-05-27 32.377 4,814,336 +291,769 1.83% 155,871,970
2022-05-30 2022-05-26 31.503 4,522,567 -29,409 1.82% 142,475,653
2022-05-27 2022-05-25 31.254 4,551,976 -1,764 1.83% 142,266,274
2022-05-26 2022-05-24 31.503 4,553,740 -2,805 1.83% 143,457,705
2022-05-25 2022-05-23 32.626 4,556,545 +1,683 1.83% 148,662,565
2022-05-24 2022-05-20 32.002 4,554,862 +3,046 1.83% 145,766,209
2022-05-23 2022-05-19 31.316 4,551,816 +2,484 1.83% 142,545,229
2022-05-20 2022-05-18 31.503 4,549,332 +4,088 1.83% 143,318,838
2022-05-19 2022-05-17 31.628 4,545,244 -4,649 1.83% 143,757,142
2022-05-18 2022-05-16 31.940 4,549,893 +642 1.83% 145,323,354
2022-05-17 2022-05-13 32.252 4,549,251 +2,645 1.83% 146,721,822
2022-05-16 2022-05-12 32.314 4,546,606 -642 1.83% 146,920,146
2022-05-13 2022-05-11 32.439 4,547,248 +481 1.83% 147,508,231
2022-05-12 2022-05-10 32.127 4,546,767 +4,409 1.83% 146,074,429
2022-05-11 2022-05-06 32.876 4,542,358 +25,958 1.83% 149,333,156
2022-05-10 2022-05-05 33.437 4,516,400 -1,122 1.82% 151,015,477
2022-05-06 2022-05-04 33.624 4,517,522 -161 1.80% 151,898,439
2022-05-05 2022-05-03 33.874 4,517,683 -1,202 1.80% 153,031,154
2022-05-04 2022-04-29 33.312 4,518,885 -1,202 1.80% 150,534,767
2022-05-03 2022-04-28 33.063 4,520,087 -1,523 1.80% 149,446,908
2022-04-29 2022-04-27 32.377 4,521,610 +96,902 1.80% 146,394,489
2022-04-28 2022-04-26 32.689 4,424,708 -108,759 1.76% 144,637,255
2022-04-27 2022-04-25 33.063 4,533,467 +107,637 1.81% 149,889,288
2022-04-26 2022-04-22 33.125 4,425,830 -94,012 1.76% 146,606,599
2022-04-25 2022-04-21 32.813 4,519,842 +87,573 1.80% 148,310,967
2022-04-22 2022-04-20 33.500 4,432,269 -83,966 1.77% 148,478,874
2022-04-20 2022-04-14 33.188 4,516,235 +30,678 1.80% 149,883,020
2022-04-19 2022-04-13 32.439 4,485,557 +18,515 1.79% 145,507,036
2022-04-14 2022-04-12 32.751 4,467,042 +21,006 1.78% 146,299,758
2022-04-13 2022-04-11 33.188 4,446,036 -8,681 1.77% 147,553,283
2022-04-12 2022-04-08 33.999 4,454,717 +213,876 1.77% 151,454,050
2022-04-11 2022-04-07 34.685 4,240,841 -240 1.69% 147,092,677
2022-04-08 2022-04-06 35.371 4,241,081 -277,677 1.69% 150,011,273
2022-04-07 2022-04-04 35.184 4,518,758 -1,363 1.80% 158,987,308
2022-04-06 2022-04-01 35.371 4,520,121 -13,214 1.80% 159,881,196
2022-04-04 2022-03-31 35.121 4,533,335 +30,286 1.81% 159,217,382
2022-04-01 2022-03-30 36.619 4,503,049 -6,693 1.79% 164,895,591
2022-03-31 2022-03-29 37.180 4,509,742 -1 1.80% 167,672,649
2022-03-30 2022-03-28 37.118 4,509,743 +1,203 1.80% 167,391,356
2022-03-29 2022-03-25 36.931 4,508,540 +4,328 1.80% 166,502,939
2022-03-28 2022-03-24 38.365 4,504,212 -6,371 1.79% 172,805,758
2022-03-25 2022-03-23 37.742 4,510,583 -2,565 1.80% 170,236,359
2022-03-24 2022-03-22 38.677 4,513,148 -6,732 1.80% 174,556,303
2022-03-23 2022-03-21 38.303 4,519,880 +229,631 1.80% 173,124,904
2022-03-22 2022-03-18 35.808 4,290,249 -77,426 1.71% 153,623,856
2022-03-21 2022-03-17 34.622 4,367,675 -89,608 1.74% 151,219,420
2022-03-18 2022-03-16 33.063 4,457,283 -1,122 1.78% 147,370,429
2022-03-17 2022-03-15 30.630 4,458,405 +147,831 1.78% 136,560,557
2022-03-16 2022-03-14 32.813 4,310,574 +3,447 1.72% 141,444,192
2022-03-15 2022-03-11 34.248 4,307,127 +34,072 1.72% 147,510,961
2022-03-14 2022-03-10 33.687 4,273,055 -34,072 1.70% 143,944,976
2022-03-11 2022-03-09 33.063 4,307,127 +23,456 1.72% 142,405,845
2022-03-10 2022-03-08 33.500 4,283,671 +34,385 1.71% 143,500,913
2022-03-09 2022-03-07 34.373 4,249,286 +30,722 1.69% 146,060,180
2022-03-08 2022-03-04 35.433 4,218,564 +53,997 1.68% 149,477,989
2022-03-07 2022-03-03 35.932 4,164,567 -217,128 1.66% 149,643,069
2022-03-04 2022-03-02 35.309 4,381,695 +6,812 1.75% 154,711,588
2022-03-03 2022-03-01 36.307 4,374,883 +561 1.74% 158,837,739
2022-03-02 2022-02-28 36.494 4,374,322 -12,663 1.74% 159,636,017
2022-03-01 2022-02-25 36.681 4,386,985 +4,648 1.75% 160,919,156
2022-02-28 2022-02-24 35.683 4,382,337 +11,222 1.75% 156,374,549
2022-02-25 2022-02-23 37.180 4,371,115 +327 1.74% 162,518,484
2022-02-24 2022-02-22 36.806 4,370,788 +9,858 1.74% 160,870,356
2022-02-23 2022-02-21 38.428 4,360,930 -14,587 1.74% 167,580,737
2022-02-22 2022-02-18 36.806 4,375,517 -481 1.74% 161,044,411
2022-02-21 2022-02-17 36.806 4,375,998 -111,650 1.74% 161,062,114
2022-02-18 2022-02-16 35.433 4,487,648 -80 1.79% 159,012,545
2022-02-17 2022-02-15 35.870 4,487,728 -68,448 1.79% 160,975,077
2022-02-16 2022-02-14 33.687 4,556,176 +84,719 1.81% 153,482,379
2022-02-15 2022-02-11 34.123 4,471,457 +25,087 1.78% 152,581,069
2022-02-14 2022-02-10 35.059 4,446,370 +801 1.77% 155,885,666
2022-02-11 2022-02-09 35.059 4,445,569 -641 1.77% 155,857,584
2022-02-10 2022-02-08 34.997 4,446,210 +3,126 1.77% 155,602,690
2022-02-09 2022-02-07 35.371 4,443,084 +4,775 1.77% 157,156,321
2022-02-08 2022-02-04 34.622 4,438,309 +161 1.77% 153,664,939
2022-02-07 2022-01-31 34.622 4,438,148 -161 1.77% 153,659,365
2022-02-04 2022-01-27 33.999 4,438,309 +80,551 1.77% 150,896,201
2022-01-28 2022-01-26 34.560 4,357,758 -2,424 1.74% 150,604,221
2022-01-27 2022-01-25 34.747 4,360,182 +641 1.74% 151,503,994
2022-01-26 2022-01-24 35.371 4,359,541 +61,956 1.74% 154,201,321
2022-01-25 2022-01-21 36.182 4,297,585 +27,652 1.71% 155,495,111
2022-01-21 2022-01-19 36.993 4,269,933 -2,235 1.70% 157,957,417
2022-01-20 2022-01-18 36.993 4,272,168 +7,293 1.70% 158,040,096
2022-01-18 2022-01-14 38.553 4,264,875 -200,865 1.70% 164,421,669
2022-01-17 2022-01-13 37.554 4,465,740 -38,231 1.78% 167,708,160
2022-01-14 2022-01-12 38.553 4,503,971 -1,444 1.79% 173,639,421
2022-01-13 2022-01-11 38.553 4,505,415 +1,443 1.79% 173,695,091
2022-01-12 2022-01-10 38.553 4,503,972 -260,489 1.79% 173,639,460
2022-01-11 2022-01-07 37.492 4,764,461 -64,708 1.90% 178,629,227
2022-01-10 2022-01-06 36.494 4,829,169 -558 1.92% 176,235,153
2022-01-07 2022-01-05 35.745 4,829,727 -17,633 1.92% 172,640,019
2022-01-06 2022-01-04 36.806 4,847,360 +24,446 1.93% 178,410,971
2022-01-05 2022-01-03 36.868 4,822,914 -12,984 1.92% 177,812,082
2022-01-04 2021-12-31 35.558 4,835,898 +721 1.93% 171,955,574
2022-01-03 2021-12-29 35.184 4,835,177 -6,091 1.93% 170,120,147
2021-12-30 2021-12-28 34.997 4,841,268 +2,380 1.93% 169,428,418
2021-12-29 2021-12-24 34.560 4,838,888 +24,927 1.93% 167,232,085
2021-12-23 2021-12-21 33.188 4,813,961 +920,282 1.92% 159,763,832
2021-12-22 2021-12-20 32.813 3,893,679 +378,102 1.55% 127,764,488
2021-12-21 2021-12-17 32.501 3,515,577 -295,802 1.40% 114,261,154
2021-12-20 2021-12-16 34.373 3,811,379 -435,819 1.52% 131,008,057
2021-12-17 2021-12-15 33.188 4,247,198 +16,136 1.69% 140,954,326
2021-12-16 2021-12-14 33.811 4,231,062 -252,146 1.69% 143,058,262
2021-12-15 2021-12-13 33.562 4,483,208 +136,132 1.79% 150,464,981
2021-12-14 2021-12-10 33.749 4,347,076 -157,700 1.73% 146,709,679
2021-12-13 2021-12-09 33.375 4,504,776 -244,798 1.79% 150,345,783
2021-12-10 2021-12-08 32.377 4,749,574 +31,259 1.89% 153,775,195
2021-12-08 2021-12-06 32.564 4,718,315 +44,068 1.88% 153,646,158
2021-12-07 2021-12-03 31.004 4,674,247 -208,115 1.86% 144,921,332
2021-12-02 2021-11-30 31.815 4,882,362 +4,969 1.94% 155,333,248
2021-12-01 2021-11-29 32.564 4,877,393 +3,217,060 1.94% 158,826,338
2021-11-30 2021-11-26 32.002 1,660,333 -645,924 0.66% 53,134,529
2021-11-29 2021-11-25 32.876 2,306,257 +1,283 0.92% 75,819,792
2021-11-26 2021-11-24 31.940 2,304,974 -99,985 0.92% 73,620,754
2021-11-25 2021-11-23 32.065 2,404,959 +50,815 0.96% 77,114,326
2021-11-24 2021-11-22 32.876 2,354,144 -616,453 0.94% 77,394,110
2021-11-23 2021-11-19 33.375 2,970,597 -71,396 1.18% 99,142,939
2021-11-22 2021-11-18 33.437 3,041,993 -128,283 1.21% 101,715,531
2021-11-19 2021-11-17 33.749 3,170,276 +128,283 1.26% 106,993,799
2021-11-18 2021-11-16 33.562 3,041,993 -302,123 1.21% 102,095,066
2021-11-17 2021-11-15 32.876 3,344,116 +324,076 1.33% 109,940,123
2021-11-16 2021-11-12 32.314 3,020,040 +1,122 1.20% 97,590,316
2021-11-15 2021-11-11 32.501 3,018,918 -102,132 1.20% 98,119,044
2021-11-12 2021-11-10 32.876 3,121,050 -9,458 1.24% 102,606,674
2021-11-10 2021-11-08 31.503 3,130,508 -103,018 1.25% 98,621,242
2021-11-09 2021-11-05 31.503 3,233,526 -122,396 1.29% 101,866,645
2021-11-08 2021-11-04 32.002 3,355,922 +10,340 1.34% 107,397,332
2021-11-05 2021-11-03 32.002 3,345,582 +9,057 1.33% 107,066,428
2021-11-04 2021-11-02 32.252 3,336,525 -60,181 1.33% 107,609,149
2021-11-03 2021-11-01 33.500 3,396,706 -1,172,157 1.35% 113,788,013
2021-11-02 2021-10-29 32.065 4,568,863 -48,090 1.82% 146,499,291
2021-11-01 2021-10-28 31.815 4,616,953 -3,126 1.84% 146,889,211
2021-10-29 2021-10-27 33.250 4,620,079 -382,909 1.84% 153,617,566
2021-10-28 2021-10-26 33.500 5,002,988 +9,297 1.99% 167,597,685
2021-10-27 2021-10-25 34.373 4,993,691 -10,259 1.99% 171,647,520
2021-10-26 2021-10-22 33.999 5,003,950 +6,790 1.99% 170,127,192
2021-10-25 2021-10-21 33.811 4,997,160 -14,164 1.99% 168,961,132
2021-10-22 2021-10-20 33.687 5,011,324 +17,633 2.00% 168,814,797
2021-10-20 2021-10-18 33.375 4,993,691 +77,345 1.99% 166,663,200
2021-10-19 2021-10-15 33.936 4,916,346 +6,172 1.96% 166,842,085
2021-10-18 2021-10-12 33.936 4,910,174 -3,126 1.96% 166,632,631
2021-10-15 2021-10-11 34.248 4,913,300 +6,733 1.96% 168,271,240
2021-10-12 2021-10-08 34.560 4,906,567 -26,210 1.95% 169,571,073
2021-10-11 2021-10-07 34.186 4,932,777 +13,786 1.96% 168,630,571
2021-10-08 2021-10-06 33.624 4,918,991 +18,595 1.96% 165,397,546
2021-10-04 2021-09-29 35.683 4,900,396 -2,805 1.95% 174,860,403
2021-09-30 2021-09-28 36.057 4,903,201 -401 1.95% 176,795,743
2021-09-29 2021-09-27 36.307 4,903,602 -2,885 1.95% 178,033,802
2021-09-28 2021-09-24 36.494 4,906,487 +6,091 1.95% 179,056,787
2021-09-27 2021-09-23 36.931 4,900,396 -14,988 1.95% 180,974,403
2021-09-24 2021-09-21 36.681 4,915,384 +2,084 1.96% 180,301,378
2021-09-23 2021-09-20 36.681 4,913,300 +21,400 1.96% 180,224,935
2021-09-20 2021-09-16 37.804 4,891,900 +6,172 1.95% 184,933,021
2021-09-17 2021-09-15 38.365 4,885,728 -13,626 1.95% 187,442,760
2021-09-16 2021-09-14 39.675 4,899,354 -113,814 1.95% 194,383,862
2021-09-15 2021-09-13 38.615 5,013,168 +18,676 2.00% 193,582,983
2021-09-14 2021-09-10 38.927 4,994,492 -53,220 1.99% 194,419,661
2021-09-13 2021-09-09 38.553 5,047,712 -321 2.01% 194,602,006
2021-09-10 2021-09-08 38.178 5,048,033 +321 2.01% 192,724,921
2021-09-09 2021-09-07 38.677 5,047,712 +8,095 2.01% 195,231,786
2021-09-08 2021-09-06 39.052 5,039,617 -6,011 2.01% 196,805,003
2021-09-03 2021-09-01 37.430 5,045,628 -8,336 2.01% 188,855,983
2021-09-02 2021-08-31 35.870 5,053,964 +8,095 2.01% 181,285,996
2021-09-01 2021-08-30 36.868 5,045,869 -19,717 2.01% 186,032,028
2021-08-31 2021-08-27 35.870 5,065,586 +17,232 2.02% 181,702,878
2021-08-30 2021-08-26 36.993 5,048,354 -10,579 2.01% 186,753,506
2021-08-27 2021-08-25 35.870 5,058,933 -14,267 2.02% 181,464,235
2021-08-26 2021-08-24 35.059 5,073,200 +13,545 2.02% 177,861,753
2021-08-25 2021-08-23 34.934 5,059,655 -12,183 2.02% 176,755,608
2021-08-24 2021-08-20 33.811 5,071,838 +3,250 2.02% 171,486,102
2021-08-23 2021-08-19 34.934 5,068,588 +3,206 2.02% 177,067,676
2021-08-20 2021-08-18 34.747 5,065,382 +65,002 2.02% 176,007,700
2021-08-19 2021-08-17 34.560 5,000,380 +84,034 1.99% 172,813,252
2021-08-18 2021-08-16 35.932 4,916,346 -46,063 1.96% 176,656,325
2021-08-16 2021-08-12 36.120 4,962,409 -423 1.98% 179,240,187
2021-08-13 2021-08-11 36.432 4,962,832 +53,574 1.98% 180,803,440
2021-08-12 2021-08-10 37.305 4,909,258 -2,645 1.96% 183,139,199
2021-08-11 2021-08-09 36.931 4,911,903 +18,114 1.96% 181,399,363
2021-08-10 2021-08-06 36.743 4,893,789 -71,449 1.95% 179,814,539
2021-08-09 2021-08-05 37.305 4,965,238 +174,170 1.98% 185,227,525
2021-08-06 2021-08-04 38.927 4,791,068 -2,645 1.91% 186,501,013
2021-08-05 2021-08-03 38.365 4,793,713 +1,764 1.91% 183,912,570
2021-08-04 2021-08-02 38.116 4,791,949 -104,983 1.91% 182,649,155
2021-08-03 2021-07-30 36.556 4,896,932 +101,934 1.95% 179,013,572
2021-08-02 2021-07-29 36.120 4,794,998 -135,405 1.91% 173,193,370
2021-07-30 2021-07-28 35.433 4,930,403 +114,732 1.96% 174,700,852
2021-07-29 2021-07-27 34.248 4,815,671 +17,633 1.92% 164,927,632
2021-07-28 2021-07-26 35.995 4,798,038 -159,425 1.91% 172,704,545
2021-07-27 2021-07-23 37.679 4,957,463 +142,668 1.97% 186,793,040
2021-07-26 2021-07-22 38.490 4,814,795 +29,094 1.92% 185,322,109
2021-07-23 2021-07-21 39.613 4,785,701 -72,591 1.91% 189,576,088
2021-07-22 2021-07-20 39.800 4,858,292 +75,477 1.94% 193,360,857
2021-07-21 2021-07-19 40.174 4,782,815 -157,991 1.91% 192,147,049
2021-07-20 2021-07-16 39.987 4,940,806 -354 1.97% 197,569,591
2021-07-19 2021-07-15 40.549 4,941,160 +13,713 1.97% 200,357,933
2021-07-16 2021-07-14 41.796 4,927,447 +152,326 1.96% 205,949,638
2021-07-15 2021-07-13 40.237 4,775,121 -143,428 1.90% 192,135,832
2021-07-14 2021-07-12 40.861 4,918,549 +560 1.96% 200,975,247
2021-07-13 2021-07-09 40.362 4,917,989 +10,162 1.96% 198,497,985
2021-07-12 2021-07-08 40.362 4,907,827 -17,618 1.95% 198,087,831
2021-07-09 2021-07-07 42.171 4,925,445 +21,936 1.96% 207,709,538
2021-07-08 2021-07-06 42.171 4,903,509 +174,154 1.95% 206,784,481
2021-07-07 2021-07-05 44.354 4,729,355 +230,112 1.88% 209,766,332
2021-07-06 2021-07-02 45.664 4,499,243 +6,733 1.79% 205,454,094
2021-07-02 2021-06-29 45.914 4,492,510 +17,241 1.79% 206,267,657
2021-06-30 2021-06-28 46.849 4,475,269 -4,007 1.78% 209,663,751
2021-06-29 2021-06-25 47.224 4,479,276 +35,587 1.78% 211,528,053
2021-06-28 2021-06-24 45.602 4,443,689 +26,770 1.77% 202,640,059
2021-06-25 2021-06-23 45.851 4,416,919 +5,514 1.76% 202,521,457
2021-06-24 2021-06-22 45.664 4,411,405 +35,939 1.76% 201,443,047
2021-06-23 2021-06-21 46.038 4,375,466 -125,140 1.74% 201,439,644
2021-06-22 2021-06-18 45.664 4,500,606 +71,254 1.79% 205,516,334
2021-06-18 2021-06-16 45.165 4,429,352 +76,063 1.76% 200,052,061
2021-06-17 2021-06-15 47.910 4,353,289 +7,374 1.73% 208,565,749
2021-06-16 2021-06-11 47.598 4,345,915 +320 1.73% 206,856,911
2021-06-15 2021-06-10 48.347 4,345,595 +6,973 1.73% 210,094,760
2021-06-04 2021-06-02 45.851 4,338,622 -40,075 1.73% 198,931,438
2021-06-03 2021-06-01 46.600 4,378,697 -6,572 1.74% 204,046,789
2021-06-02 2021-05-31 51.422 4,385,269 +11,541 1.75% 225,500,655
2021-06-01 2021-05-28 51.098 4,373,728 +129,857 1.74% 223,489,112
2021-05-28 2021-05-26 52.979 4,243,871 -10,033 1.76% 224,834,323
2021-05-27 2021-05-25 51.682 4,253,904 +2,776 1.76% 219,848,946
2021-05-26 2021-05-24 50.839 4,251,128 -8,251 1.76% 216,121,824
2021-05-25 2021-05-21 50.579 4,259,379 +6,332 1.76% 215,436,492
2021-05-24 2021-05-20 51.033 4,253,047 +9,176 1.76% 217,046,754
2021-05-21 2021-05-18 52.006 4,243,871 -84,586 1.76% 220,706,398
2021-05-18 2021-05-14 52.849 4,328,457 -18,838 1.79% 228,754,211
2021-05-17 2021-05-13 49.023 4,347,295 -103,157 1.80% 213,117,586
2021-05-14 2021-05-12 46.040 4,450,452 -32,758 1.84% 204,899,478
2021-05-13 2021-05-11 46.494 4,483,210 -3,442 1.86% 208,442,666
2021-05-12 2021-05-10 46.040 4,486,652 -48,654 1.86% 206,566,131
2021-05-11 2021-05-07 45.262 4,535,306 +166 1.88% 205,277,050
2021-05-10 2021-05-06 46.105 4,535,140 -6,631 1.88% 209,092,608
2021-05-07 2021-05-05 46.559 4,541,771 +37 1.88% 211,459,917
2021-05-06 2021-05-04 47.467 4,541,734 +2,853 1.84% 215,581,335
2021-05-05 2021-05-03 47.272 4,538,881 -5,783 1.84% 214,562,937
2021-05-04 2021-04-30 47.078 4,544,664 -75,103 1.84% 213,952,212
2021-05-03 2021-04-29 46.689 4,619,767 -13,725 1.87% 215,690,466
2021-04-30 2021-04-28 48.375 4,633,492 +9,947 1.88% 224,143,230
2021-04-29 2021-04-27 47.986 4,623,545 +848 1.87% 221,863,158
2021-04-28 2021-04-26 48.310 4,622,697 -125,607 1.87% 223,321,266
2021-04-27 2021-04-23 46.105 4,748,304 -31,922 1.93% 218,920,533
2021-04-26 2021-04-22 45.392 4,780,226 -290,615 1.94% 216,982,571
2021-04-23 2021-04-21 43.511 5,070,841 +116,700 2.06% 220,638,296
2021-04-22 2021-04-20 43.187 4,954,141 -47,806 2.01% 213,954,277
2021-04-21 2021-04-19 43.900 5,001,947 -246,695 2.03% 219,586,752
2021-04-20 2021-04-16 43.900 5,248,642 +143,762 2.13% 230,416,726
2021-04-19 2021-04-15 44.224 5,104,880 +13,144 2.07% 225,760,674
2021-04-16 2021-04-14 45.003 5,091,736 -72,789 2.06% 229,141,488
2021-04-15 2021-04-13 45.586 5,164,525 +1,394 2.09% 235,431,240
2021-04-14 2021-04-12 45.327 5,163,131 -2,165 2.09% 234,028,474
2021-04-13 2021-04-09 46.494 5,165,296 -19,429 2.09% 240,155,618
2021-04-12 2021-04-08 46.883 5,184,725 -138,499 2.10% 243,076,181
2021-04-09 2021-04-07 46.235 5,323,224 +139,889 2.16% 246,117,589
2021-04-08 2021-04-01 46.170 5,183,335 -103,788 2.10% 239,313,750
2021-04-07 2021-03-31 42.992 5,287,123 +65,001 2.14% 227,306,222
2021-04-01 2021-03-30 43.706 5,222,122 -107,373 2.12% 228,236,601
2021-03-31 2021-03-29 42.798 5,329,495 +93,401 2.16% 228,091,119
2021-03-30 2021-03-26 43.446 5,236,094 +3,932 2.12% 227,489,113
2021-03-29 2021-03-25 42.798 5,232,162 -22 2.12% 223,925,472
2021-03-26 2021-03-24 42.668 5,232,184 -70,396 2.12% 223,247,849
2021-03-25 2021-03-23 42.409 5,302,580 +357,873 2.15% 224,876,130
2021-03-24 2021-03-22 42.279 4,944,707 +491,155 2.00% 209,057,879
2021-03-23 2021-03-19 41.825 4,453,552 -945,391 1.81% 186,270,733
2021-03-22 2021-03-18 39.426 5,398,943 +785,549 2.19% 212,858,355
2021-03-19 2021-03-17 38.777 4,613,394 -783,236 1.87% 178,895,786
2021-03-18 2021-03-16 37.870 5,396,630 +4,780 2.19% 204,368,459
2021-03-17 2021-03-15 36.962 5,391,850 +24,091 2.19% 199,292,538
2021-03-15 2021-03-11 36.962 5,367,759 -12,780 2.18% 198,402,091
2021-03-12 2021-03-10 35.989 5,380,539 -13,624 2.18% 193,640,925
2021-03-11 2021-03-09 36.054 5,394,163 +40,867 2.19% 194,481,027
2021-03-10 2021-03-08 35.989 5,353,296 +72,326 2.17% 192,660,473
2021-03-09 2021-03-05 36.638 5,280,970 -2,313 2.14% 193,481,983
2021-03-08 2021-03-04 36.897 5,283,283 +1,258,359 2.14% 194,937,109
2021-03-05 2021-03-03 37.675 4,024,924 -1,104,146 1.63% 151,639,449
2021-03-04 2021-03-02 37.545 5,129,070 +1,104,008 2.08% 192,573,077
2021-03-03 2021-03-01 37.545 4,025,062 -679,624 1.63% 151,122,636
2021-03-02 2021-02-26 36.962 4,704,686 -424,384 1.91% 173,893,713
2021-03-01 2021-02-25 38.194 5,129,070 -4,781 2.08% 195,899,037
2021-02-26 2021-02-24 38.518 5,133,851 +492,341 2.08% 197,746,172
2021-02-25 2021-02-23 38.324 4,641,510 +115,975 1.88% 177,879,194
2021-02-24 2021-02-22 38.129 4,525,535 +760,826 1.83% 172,554,240
2021-02-23 2021-02-19 39.556 3,764,709 +925,048 1.53% 148,915,405
2021-02-22 2021-02-18 38.129 2,839,661 +1,303,682 1.15% 108,273,507
2021-02-19 2021-02-17 37.999 1,535,979 -3,624 0.62% 58,366,181
2021-02-18 2021-02-16 37.740 1,539,603 +14,941 0.62% 58,104,546
2021-02-17 2021-02-11 38.324 1,524,662 +8,885 0.62% 58,430,478
2021-02-16 2021-02-09 37.675 1,515,777 -14,959 0.61% 57,107,063
2021-02-10 2021-02-08 39.167 1,530,736 -29,685 0.62% 59,953,648
2021-02-09 2021-02-05 39.296 1,560,421 +40,480 0.63% 61,318,679
2021-02-08 2021-02-04 39.361 1,519,941 -57,830 0.62% 59,826,528
2021-02-05 2021-02-03 39.556 1,577,771 -6,940 0.64% 62,409,713
2021-02-04 2021-02-02 38.907 1,584,711 +2,314 0.64% 61,656,619
2021-02-03 2021-02-01 38.583 1,582,397 -26,217 0.64% 61,053,533
2021-02-02 2021-01-29 37.221 1,608,614 -209,267 0.65% 59,874,530
2021-02-01 2021-01-28 37.156 1,817,881 -2,715,052 0.74% 67,545,816
2021-01-29 2021-01-27 37.416 4,532,933 +543,500 1.84% 169,602,986
2021-01-28 2021-01-26 38.064 3,989,433 -210,915 1.62% 151,854,497
2021-01-27 2021-01-25 39.556 4,200,348 +151,080 1.70% 166,147,377
2021-01-26 2021-01-22 39.685 4,049,268 -1,240,349 1.64% 160,696,465
2021-01-25 2021-01-21 39.880 5,289,617 +1,428,193 2.14% 210,949,123
2021-01-22 2021-01-20 40.528 3,861,424 -99,704 1.57% 156,496,954
2021-01-21 2021-01-19 38.453 3,961,128 +270,769 1.61% 152,318,253
2021-01-20 2021-01-18 37.610 3,690,359 -203,558 1.50% 138,795,374
2021-01-19 2021-01-15 36.897 3,893,917 -211,173 1.58% 143,673,720
2021-01-18 2021-01-14 37.481 4,105,090 -544,935 1.66% 153,861,125
2021-01-15 2021-01-13 38.064 4,650,025 +35,340 1.89% 176,999,390
2021-01-14 2021-01-12 39.167 4,614,685 -110,373 1.87% 180,741,291
2021-01-13 2021-01-11 39.620 4,725,058 +10,949 1.92% 187,209,005
2021-01-12 2021-01-08 40.463 4,714,109 -1,932 1.91% 190,749,141
2021-01-11 2021-01-07 40.074 4,716,041 -236,261 1.91% 188,992,438
2021-01-08 2021-01-06 41.112 4,952,302 -7,556 2.01% 203,598,587
2021-01-07 2021-01-05 40.399 4,959,858 -728,081 2.01% 200,371,371
2021-01-06 2021-01-04 40.204 5,687,939 +95,383 2.31% 228,678,324
2021-01-05 2020-12-31 38.972 5,592,556 -241,673 2.27% 217,953,172
2021-01-04 2020-12-29 37.416 5,834,229 +1,450,983 2.37% 218,291,922
2020-12-30 2020-12-28 38.324 4,383,246 -406,098 1.78% 167,981,597
2020-12-29 2020-12-24 38.777 4,789,344 -203,679 1.94% 185,718,684
2020-12-28 2020-12-22 39.880 4,993,023 +91,296 2.02% 199,120,999
2020-12-23 2020-12-21 40.074 4,901,727 -384,141 1.99% 196,433,690
2020-12-22 2020-12-18 39.620 5,285,868 -29,203 2.14% 209,428,559
2020-12-21 2020-12-17 41.112 5,315,071 -9,329 2.16% 218,512,713
2020-12-18 2020-12-16 41.436 5,324,400 +14,418 2.16% 220,622,557
2020-12-17 2020-12-15 42.020 5,309,982 +19,586 2.15% 223,124,076
2020-12-16 2020-12-14 41.631 5,290,396 -83,661 2.15% 220,242,734
2020-12-15 2020-12-11 40.788 5,374,057 +299,845 2.18% 219,195,329
2020-12-14 2020-12-10 40.658 5,074,212 -166,034 2.06% 206,307,269
2020-12-11 2020-12-09 41.371 5,240,246 +17,734 2.12% 216,795,735
2020-12-10 2020-12-08 42.149 5,222,512 -174,986 2.12% 220,125,920
2020-12-09 2020-12-07 42.279 5,397,498 +73,791 2.19% 228,201,485
2020-12-08 2020-12-04 40.723 5,323,707 +152,845 2.16% 216,796,452
2020-12-07 2020-12-03 41.242 5,170,862 -115,449 2.10% 213,254,618
2020-12-04 2020-12-02 39.556 5,286,311 +211,215 2.14% 209,103,319
2020-12-03 2020-12-01 41.306 5,075,096 +25,223 2.06% 209,634,171
2020-12-02 2020-11-30 39.556 5,049,873 +103,940 2.05% 199,750,867
2020-12-01 2020-11-27 39.167 4,945,933 +10,644 2.01% 193,715,133
2020-11-30 2020-11-26 38.713 4,935,289 +87,141 2.00% 191,058,033
2020-11-27 2020-11-25 39.102 4,848,148 -6,952 1.97% 189,570,852
2020-11-26 2020-11-24 40.010 4,855,100 -92,143 1.97% 194,250,312
2020-11-25 2020-11-23 40.334 4,947,243 +2,699 2.01% 199,540,937
2020-11-24 2020-11-20 41.047 4,944,544 +13,108 2.00% 202,959,010
2020-11-20 2020-11-18 40.399 4,931,436 +6,400 2.00% 199,223,162
2020-11-19 2020-11-17 40.463 4,925,036 -91,801 2.00% 199,283,976
2020-11-18 2020-11-16 40.982 5,016,837 -60,109 2.03% 205,601,108
2020-11-17 2020-11-13 41.501 5,076,946 +8,713 2.06% 210,698,236
2020-11-13 2020-11-11 41.242 5,068,233 +391,933 2.05% 209,022,034
2020-11-12 2020-11-10 42.279 4,676,300 -8,405 1.90% 197,709,866
2020-11-11 2020-11-09 43.252 4,684,705 +1,560,208 1.90% 202,621,937
2020-11-10 2020-11-06 42.344 3,124,497 +307,058 1.27% 132,303,604
2020-11-09 2020-11-05 42.863 2,817,439 +7,787 1.14% 120,763,130
2020-11-06 2020-11-04 42.992 2,809,652 +63,920 1.14% 120,793,744
2020-11-05 2020-11-03 43.122 2,745,732 +42,642 1.11% 118,401,764
2020-11-04 2020-11-02 43.252 2,703,090 -855,796 1.10% 116,913,516
2020-11-03 2020-10-30 44.354 3,558,886 +1,249,530 1.44% 157,851,444
2020-11-02 2020-10-29 45.716 2,309,356 +84,277 0.94% 105,574,342
2020-10-30 2020-10-28 45.651 2,225,079 +39,093 0.90% 101,577,256
2020-10-29 2020-10-27 47.337 2,185,986 -1,273,331 0.89% 103,478,141
2020-10-28 2020-10-23 44.743 3,459,317 -20,950 1.40% 154,781,066
2020-10-27 2020-10-22 46.040 3,480,267 +187,788 1.41% 160,232,015
2020-10-23 2020-10-21 47.078 3,292,479 -146,329 1.33% 155,002,255
2020-10-22 2020-10-20 47.467 3,438,808 -24,751 1.39% 163,229,026
2020-10-21 2020-10-19 46.948 3,463,559 -12,491 1.40% 162,607,112
2020-10-20 2020-10-16 46.753 3,476,050 +10,101 1.41% 162,517,323
2020-10-19 2020-10-15 46.364 3,465,949 +421,934 1.41% 160,696,564
2020-10-16 2020-10-14 46.235 3,044,015 -45,345 1.23% 140,739,077
2020-10-15 2020-10-12 46.689 3,089,360 +46,193 1.25% 144,237,902
2020-10-14 2020-10-09 45.716 3,043,167 -168,838 1.23% 139,121,190
2020-10-12 2020-10-08 46.883 3,212,005 +168,838 1.30% 150,588,876
2020-10-09 2020-10-07 46.689 3,043,167 -94,397 1.23% 142,081,215
2020-10-08 2020-10-06 47.078 3,137,564 +94,397 1.27% 147,709,217
2020-10-07 2020-10-05 46.235 3,043,167 -73,324 1.23% 140,699,870
2020-10-06 2020-09-30 45.910 3,116,491 +9,947 1.26% 143,079,534
2020-10-05 2020-09-29 45.003 3,106,544 -155 1.26% 139,802,636
2020-09-30 2020-09-28 43.900 3,106,699 -9,792 1.26% 136,384,880
2020-09-29 2020-09-25 44.289 3,116,491 +103,660 1.26% 138,027,290
2020-09-28 2020-09-24 45.846 3,012,831 +228,927 1.22% 138,125,087
2020-09-24 2020-09-22 45.197 2,783,904 +158,225 1.13% 125,824,558
2020-09-23 2020-09-21 45.262 2,625,679 -55,698 1.06% 118,843,500
2020-09-22 2020-09-18 45.651 2,681,377 +274,604 1.09% 122,407,751
2020-09-21 2020-09-17 43.511 2,406,773 -45,752 0.98% 104,721,543
2020-09-18 2020-09-16 44.678 2,452,525 -29,895 0.99% 109,574,891
2020-09-17 2020-09-15 45.067 2,482,420 +163,493 1.01% 111,876,391
2020-09-16 2020-09-14 44.095 2,318,927 -21,309 0.94% 102,252,603
2020-09-15 2020-09-11 43.641 2,340,236 +160,640 0.95% 102,129,946
2020-09-14 2020-09-10 42.992 2,179,596 +127,413 0.88% 93,706,110
2020-09-11 2020-09-09 43.900 2,052,183 +3,624 0.83% 90,091,358
2020-09-10 2020-09-08 44.549 2,048,559 -67,472 0.83% 91,260,658
2020-09-09 2020-09-07 44.095 2,116,031 +248,284 0.86% 93,305,946
2020-09-08 2020-09-04 45.521 1,867,747 -124,154 0.76% 85,022,435
2020-09-07 2020-09-03 46.494 1,991,901 +232,383 0.81% 92,611,578
2020-09-04 2020-09-02 46.170 1,759,518 -45,905 0.71% 81,236,665
2020-09-03 2020-09-01 46.883 1,805,423 +17,349 0.73% 84,643,897
2020-09-02 2020-08-31 48.180 1,788,074 -109,183 0.72% 86,149,484
2020-09-01 2020-08-28 49.023 1,897,257 -15,267 0.77% 93,009,292
2020-08-31 2020-08-27 47.921 1,912,524 -185,673 0.78% 91,649,418
2020-08-28 2020-08-26 49.347 2,098,197 +188,141 0.85% 103,540,271
2020-08-27 2020-08-25 49.412 1,910,056 -122,986 0.77% 94,379,887
2020-08-26 2020-08-24 48.958 2,033,042 -18,976 0.82% 99,534,052
2020-08-25 2020-08-21 49.477 2,052,018 -3,316 0.83% 101,527,592
2020-08-24 2020-08-20 50.579 2,055,334 +14,894 0.83% 103,957,395
2020-08-20 2020-08-18 50.125 2,040,440 -3,854 0.83% 102,277,877
2020-08-19 2020-08-17 49.412 2,044,294 +3,855 0.83% 101,012,869
2020-08-18 2020-08-14 48.893 2,040,439 +97,463 0.83% 99,763,883
2020-08-14 2020-08-12 49.607 1,942,976 +2,004 0.79% 96,384,512
2020-08-13 2020-08-11 49.931 1,940,972 -55,439 0.79% 96,914,415
2020-08-12 2020-08-10 50.385 1,996,411 +2,467 0.81% 100,588,737
2020-08-11 2020-08-07 52.330 1,993,944 -73,041 0.81% 104,343,373
2020-08-10 2020-08-06 52.330 2,066,985 +220,478 0.84% 108,165,619
2020-08-07 2020-08-05 52.590 1,846,507 -144,643 0.75% 97,106,923
2020-08-06 2020-08-04 49.931 1,991,150 +120,350 0.81% 99,419,846
2020-08-04 2020-07-31 47.143 1,870,800 -207,661 0.76% 88,194,226
2020-08-03 2020-07-30 48.310 2,078,461 +416,133 0.84% 100,409,900
2020-07-31 2020-07-29 48.180 1,662,328 -408,665 0.67% 80,091,037
2020-07-30 2020-07-28 48.634 2,070,993 +407,508 0.84% 100,720,593
2020-07-29 2020-07-27 49.607 1,663,485 -63,017 0.67% 82,519,902
2020-07-28 2020-07-24 49.088 1,726,502 +64,171 0.70% 84,750,320
2020-07-27 2020-07-23 53.108 1,662,331 -60,390 0.67% 88,283,550
2020-07-24 2020-07-22 52.525 1,722,721 -1,141 0.70% 90,485,366
2020-07-23 2020-07-21 51.811 1,723,862 -18,066 0.70% 89,315,669
2020-07-22 2020-07-20 50.320 1,741,928 +1,003 0.71% 87,653,710
2020-07-21 2020-07-17 51.682 1,740,925 -26,602 0.71% 89,973,945
2020-07-20 2020-07-16 49.996 1,767,527 +65,981 0.72% 88,368,771
2020-07-17 2020-07-15 54.405 1,701,546 +23,183 0.69% 92,572,936
2020-07-16 2020-07-14 51.682 1,678,363 -34,776 0.68% 86,740,635
2020-07-15 2020-07-13 54.146 1,713,139 -90,267 0.69% 92,759,299
2020-07-14 2020-07-10 50.968 1,803,406 +23,545 0.73% 91,916,703
2020-07-13 2020-07-09 50.385 1,779,861 -30,303 0.72% 89,677,912
2020-07-10 2020-07-08 50.514 1,810,164 -2,531 0.73% 91,439,483
2020-07-09 2020-07-07 51.422 1,812,695 -46,110 0.73% 93,212,961
2020-07-08 2020-07-06 49.671 1,858,805 +27,085 0.75% 92,329,606
2020-07-07 2020-07-03 50.061 1,831,720 -73,952 0.74% 91,696,924
2020-07-06 2020-07-02 49.542 1,905,672 +13,339 0.77% 94,410,412
2020-07-03 2020-06-30 50.709 1,892,333 +11,104 0.77% 95,958,333
2020-07-02 2020-06-29 50.255 1,881,229 +316,879 0.76% 94,541,339
2020-06-30 2020-06-26 49.023 1,564,350 -6,322 0.63% 76,689,182
2020-06-29 2020-06-24 49.412 1,570,672 -58,833 0.64% 77,610,209
2020-06-26 2020-06-23 48.245 1,629,505 -617 0.66% 78,615,289
2020-06-24 2020-06-22 48.050 1,630,122 -462 0.66% 78,327,939
2020-06-23 2020-06-19 48.245 1,630,584 -40,459 0.66% 78,667,345
2020-06-22 2020-06-18 47.272 1,671,043 +1,851 0.68% 78,993,896
2020-06-19 2020-06-17 47.921 1,669,192 +771 0.68% 79,988,788
2020-06-17 2020-06-15 45.910 1,668,421 -47,729 0.68% 76,597,975
2020-06-16 2020-06-12 44.224 1,716,150 -418,287 0.70% 75,895,845
2020-06-15 2020-06-11 43.900 2,134,437 +17,101 0.87% 93,702,330
2020-06-12 2020-06-10 44.289 2,117,336 -30,534 0.86% 93,775,387
2020-06-11 2020-06-09 43.187 2,147,870 -278,779 0.87% 92,759,971
2020-06-10 2020-06-08 41.177 2,426,649 -2,390 0.98% 99,921,529
2020-06-09 2020-06-05 40.269 2,429,039 -85 0.98% 97,814,777
2020-06-08 2020-06-04 39.231 2,429,124 +145,753 0.98% 95,297,924
2020-06-05 2020-06-03 42.027 2,283,371 -111,451 0.93% 95,962,350
2020-06-04 2020-06-02 42.432 2,394,822 +339,537 0.97% 101,617,123
2020-06-03 2020-06-01 42.702 2,055,285 -434,606 0.87% 87,765,361
2020-06-02 2020-05-29 42.094 2,489,891 +418,252 1.05% 104,809,921
2020-06-01 2020-05-28 39.594 2,071,639 -22,201 0.88% 82,024,899
2020-05-29 2020-05-27 40.743 2,093,840 -21,756 0.88% 85,308,993
2020-05-28 2020-05-26 41.486 2,115,596 +523,697 0.89% 87,767,781
2020-05-27 2020-05-25 41.419 1,591,899 +855,544 0.67% 65,934,087
2020-05-26 2020-05-22 40.675 736,355 -149,551 0.31% 29,951,442
2020-05-25 2020-05-21 41.891 885,906 -42,328 0.37% 37,111,913
2020-05-22 2020-05-20 42.702 928,234 -91,390 0.39% 39,637,710
2020-05-21 2020-05-19 43.851 1,019,624 +112,406 0.43% 44,711,450
2020-05-20 2020-05-18 45.202 907,218 +69,930 0.38% 41,008,302
2020-05-19 2020-05-15 44.256 837,288 +2,664 0.35% 37,055,287
2020-05-18 2020-05-14 45.743 834,624 -1,019,811 0.35% 38,178,033
2020-05-15 2020-05-13 46.824 1,854,435 -1,924 0.78% 86,831,811
2020-05-13 2020-05-11 45.135 1,856,359 -146,233 0.78% 83,786,190
2020-05-12 2020-05-08 46.554 2,002,592 +9,754 0.85% 93,227,859
2020-05-11 2020-05-07 45.337 1,992,838 +3,922 0.84% 90,350,077
2020-05-08 2020-05-06 45.337 1,988,916 -17,316 0.84% 90,172,264
2020-05-07 2020-05-05 45.202 2,006,232 -1,628 0.85% 90,686,216
2020-05-06 2020-05-04 44.729 2,007,860 -10,286 0.85% 89,810,151
2020-05-05 2020-04-29 46.554 2,018,146 +27,084 0.85% 93,951,953
2020-05-04 2020-04-28 46.689 1,991,062 -80,186 0.84% 92,960,155
2020-04-29 2020-04-27 47.229 2,071,248 -73,433 0.88% 97,823,520
2020-04-28 2020-04-24 46.283 2,144,681 -190,235 0.91% 99,262,975
2020-04-27 2020-04-23 47.027 2,334,916 +165,932 0.99% 109,803,077
2020-04-24 2020-04-22 45.608 2,168,984 +2,491 0.92% 98,922,283
2020-04-23 2020-04-21 44.527 2,166,493 -12,729 0.92% 96,466,543
2020-04-22 2020-04-20 44.729 2,179,222 -170,047 0.92% 97,475,052
2020-04-21 2020-04-17 42.567 2,349,269 +602,567 0.99% 100,001,683
2020-04-20 2020-04-16 43.581 1,746,702 +17,982 0.74% 76,122,412
2020-04-17 2020-04-15 41.216 1,728,720 +148 0.73% 71,250,596
2020-04-14 2020-04-08 40.000 1,728,572 -1,184 0.73% 69,142,199
2020-04-09 2020-04-07 39.797 1,729,756 +19,758 0.73% 68,838,936
2020-04-08 2020-04-06 39.797 1,709,998 +4,292 0.72% 68,052,629
2020-04-07 2020-04-03 39.864 1,705,706 -1,184 0.72% 67,997,070
2020-04-06 2020-04-02 37.973 1,706,890 -7,622 0.72% 64,815,050
2020-04-03 2020-04-01 37.837 1,714,512 +40,257 0.72% 64,872,789
2020-04-02 2020-03-31 38.581 1,674,255 +370 0.71% 64,593,932
2020-04-01 2020-03-30 38.581 1,673,885 -14,505 0.71% 64,579,657
2020-03-31 2020-03-27 38.040 1,688,390 +29,971 0.71% 64,226,636
2020-03-30 2020-03-26 37.432 1,658,419 +147,961 0.70% 62,078,046
2020-03-27 2020-03-25 36.148 1,510,458 -222,929 0.64% 54,600,478
2020-03-26 2020-03-24 34.459 1,733,387 -17,390 0.73% 59,730,991
2020-03-25 2020-03-23 33.310 1,750,777 -173,971 0.74% 58,319,227
2020-03-24 2020-03-20 33.310 1,924,748 +21,460 0.81% 64,114,285
2020-03-23 2020-03-19 32.027 1,903,288 +107,745 0.80% 60,956,056
2020-03-20 2020-03-18 32.838 1,795,543 -21,016 0.76% 58,961,170
2020-03-19 2020-03-17 34.256 1,816,559 +116,728 0.77% 62,228,807
2020-03-18 2020-03-16 34.662 1,699,831 +53,207 0.72% 58,919,238
2020-03-17 2020-03-13 35.675 1,646,624 +30,094 0.70% 58,743,846
2020-03-16 2020-03-12 35.675 1,616,530 +1,553 0.68% 57,670,232
2020-03-13 2020-03-11 37.162 1,614,977 +370 0.68% 60,015,446
2020-03-12 2020-03-10 38.648 1,614,607 +10,552 0.68% 62,401,764
2020-03-11 2020-03-09 38.783 1,604,055 -12,506 0.68% 62,210,710
2020-03-10 2020-03-06 40.405 1,616,561 +157,326 0.68% 65,317,160
2020-03-09 2020-03-05 39.256 1,459,235 +2,590 0.62% 57,284,270
2020-03-06 2020-03-04 38.378 1,456,645 -35,044 0.62% 55,903,123
2020-03-05 2020-03-03 38.446 1,491,689 +225,474 0.63% 57,348,830
2020-03-04 2020-03-02 37.567 1,266,215 -289,125 0.53% 47,568,149
2020-03-03 2020-02-28 37.297 1,555,340 +343,067 0.66% 58,009,407
2020-03-02 2020-02-27 38.378 1,212,273 -236,373 0.51% 46,524,614
2020-02-28 2020-02-26 37.905 1,448,646 +286,795 0.61% 54,910,973
2020-02-27 2020-02-25 38.716 1,161,851 -210,265 0.49% 44,982,032
2020-02-26 2020-02-24 38.716 1,372,116 +363,852 0.58% 53,122,617
2020-02-25 2020-02-21 38.919 1,008,264 -342,333 0.43% 39,240,159
2020-02-24 2020-02-20 39.527 1,350,597 +421,070 0.57% 53,384,559
2020-02-21 2020-02-19 39.594 929,527 +106,487 0.39% 36,803,882
2020-02-20 2020-02-18 40.270 823,040 -3,552 0.35% 33,143,717
2020-02-19 2020-02-17 40.135 826,592 +94,277 0.35% 33,175,055
2020-02-18 2020-02-14 40.000 732,315 -58,164 0.31% 29,292,312
2020-02-17 2020-02-13 40.135 790,479 +264,626 0.33% 31,725,669
2020-02-14 2020-02-12 40.608 525,853 -157,237 0.22% 21,353,685
2020-02-13 2020-02-11 40.337 683,090 +207,424 0.29% 27,554,102
2020-02-12 2020-02-10 41.621 475,666 +16,207 0.20% 19,797,795
2020-02-11 2020-02-07 41.621 459,459 +14,134 0.19% 19,123,240
2020-02-10 2020-02-06 39.864 445,325 +8,806 0.19% 17,752,646
2020-02-07 2020-02-05 39.864 436,519 +159,175 0.18% 17,401,600
2020-02-06 2020-02-04 38.716 277,344 -113,395 0.12% 10,737,605
2020-02-05 2020-02-03 36.419 390,739 +25,383 0.17% 14,230,152
2020-02-04 2020-01-31 36.419 365,356 +9,783 0.15% 13,305,740
2020-02-03 2020-01-30 35.946 355,573 -120,400 0.15% 12,781,282
2020-01-31 2020-01-29 37.229 475,973 -152,517 0.20% 17,720,172
2020-01-30 2020-01-24 38.716 628,490 +140,392 0.27% 24,332,515
2020-01-29 2020-01-22 39.324 488,098 +12,802 0.21% 19,193,935
2020-01-23 2020-01-21 38.513 475,296 +334,706 0.20% 18,305,139
2020-01-22 2020-01-20 39.864 140,590 +8,362 0.06% 5,604,546
2020-01-21 2020-01-17 39.324 132,228 -305,859 0.06% 5,199,726
2020-01-20 2020-01-16 39.729 438,087 -31,696 0.19% 17,404,907
2020-01-17 2020-01-15 39.256 469,783 +48,356 0.20% 18,441,975
2020-01-16 2020-01-14 38.851 421,427 +7,685 0.18% 16,372,847
2020-01-15 2020-01-13 39.121 413,742 -64,209 0.17% 16,186,099
2020-01-14 2020-01-10 38.446 477,951 -2,303 0.20% 18,375,097
2020-01-13 2020-01-09 37.094 480,254 +108,485 0.20% 17,814,652
2020-01-10 2020-01-08 35.405 371,769 -10,804 0.16% 13,162,503
2020-01-09 2020-01-07 34.662 382,573 +33,967 0.16% 13,260,677
2020-01-08 2020-01-06 34.256 348,606 +244,942 0.15% 11,941,993
2020-01-07 2020-01-03 33.851 103,664 +76,369 0.04% 3,509,132
2020-01-06 2020-01-02 32.838 27,295 -2,812 0.01% 896,300
2020-01-03 2019-12-31 32.770 30,107 -11,100 0.01% 986,605
2020-01-02 2019-12-27 32.229 41,207 +2,590 0.02% 1,328,077
2019-12-30 2019-12-24 32.229 38,617 +10,804 0.02% 1,244,603
2019-12-27 2019-12-20 30.135 27,813 +1,850 0.01% 838,140
2019-12-23 2019-12-19 29.865 25,963 -2,886 0.01% 775,374
2019-12-20 2019-12-18 29.729 28,849 +740 0.01% 857,665
2019-12-19 2019-12-17 29.527 28,109 -148 0.01% 829,967
2019-12-18 2019-12-16 29.256 28,257 +6,734 0.01% 826,700
2019-12-17 2019-12-13 29.256 21,523 +1,258 0.01% 629,687
2019-12-13 2019-12-11 29.189 20,265 -69,413 0.01% 591,513
2019-12-12 2019-12-10 29.459 89,678 +68,525 0.04% 2,641,839
2019-12-11 2019-12-09 29.865 21,153 +888 0.01% 631,725
2019-12-10 2019-12-06 30.270 20,265 -148 0.01% 613,421
2019-12-09 2019-12-05 30.202 20,413 +148 0.01% 616,522
2019-12-06 2019-12-04 29.594 20,265 -4,267 0.01% 599,729
2019-12-05 2019-12-03 29.729 24,532 -6,408 0.01% 729,323
2019-12-04 2019-12-02 30.000 30,940 -5 0.01% 928,191
2019-12-03 2019-11-29 31.081 30,945 -2 0.01% 961,795
2019-12-02 2019-11-28 31.892 30,947 -1,869 0.01% 986,949
2019-11-29 2019-11-27 30.811 32,816 -2,960 0.01% 1,011,078
2019-11-28 2019-11-26 31.351 35,776 -6,290 0.02% 1,121,615
2019-11-27 2019-11-25 31.148 42,066 -222 0.02% 1,310,286
2019-11-26 2019-11-22 31.554 42,288 +2,442 0.02% 1,334,345
2019-11-25 2019-11-21 32.297 39,846 +296 0.02% 1,286,905
2019-11-22 2019-11-20 32.973 39,550 +13,172 0.02% 1,304,068
2019-11-21 2019-11-19 32.770 26,378 -4 0.01% 864,406
2019-11-20 2019-11-18 32.162 26,382 -30,855 0.01% 848,494
2019-11-19 2019-11-15 31.351 57,237 +11,915 0.02% 1,794,440
2019-11-18 2019-11-14 31.081 45,322 +1,480 0.02% 1,408,643
2019-11-15 2019-11-13 31.351 43,842 +4,292 0.02% 1,374,492
2019-11-14 2019-11-12 30.946 39,550 +4,189 0.02% 1,223,900
2019-11-13 2019-11-11 30.811 35,361 +1,036 0.01% 1,089,490
2019-11-12 2019-11-08 31.892 34,325 +8,436 0.01% 1,094,678
2019-11-11 2019-11-07 31.689 25,889 -40,937 0.01% 820,393
2019-11-08 2019-11-06 31.419 66,826 +46,561 0.03% 2,099,580
2019-11-07 2019-11-05 32.162 20,265 -223,038 0.01% 651,760
2019-11-06 2019-11-04 32.838 243,303 +204,567 0.10% 7,989,466
2019-11-05 2019-11-01 32.229 38,736 +5,254 0.02% 1,248,439
2019-11-04 2019-10-31 31.013 33,482 -6,882 0.01% 1,038,384
2019-11-01 2019-10-30 30.675 40,364 +27,499 0.02% 1,238,181
2019-10-31 2019-10-29 30.000 12,865 +962 0.01% 385,946
2019-10-30 2019-10-28 29.594 11,903 -9,916 0.01% 352,261
2019-10-29 2019-10-25 29.662 21,819 -11,100 0.01% 647,192
2019-10-28 2019-10-24 27.770 32,919 +370 0.01% 914,161
2019-10-25 2019-10-23 28.040 32,549 -2,220 0.01% 912,683
2019-10-24 2019-10-22 28.986 34,769 +11,736 0.01% 1,007,821
2019-10-23 2019-10-21 28.716 23,033 +5,032 0.01% 661,414
2019-10-22 2019-10-18 28.311 18,001 +3,692 0.01% 509,618
2019-10-21 2019-10-17 28.648 14,309 -32,980 0.01% 409,929
2019-10-18 2019-10-16 28.378 47,289 +7,622 0.02% 1,341,972
2019-10-17 2019-10-15 28.446 39,667 +6,438 0.02% 1,128,354
2019-10-16 2019-10-14 28.581 33,229 +8,658 0.01% 949,711
2019-10-15 2019-10-11 28.108 24,571 -74 0.01% 690,638
2019-10-14 2019-10-10 28.040 24,645 +3,256 0.01% 691,052
2019-10-11 2019-10-09 27.635 21,389 -6,068 0.01% 591,082
2019-10-10 2019-10-08 27.702 27,457 +10,804 0.01% 760,626
2019-10-09 2019-10-04 27.905 16,653 -30,891 0.01% 464,704
2019-10-08 2019-10-03 27.635 47,544 -1,850 0.02% 1,313,872
2019-10-04 2019-10-02 27.500 49,394 +13,394 0.02% 1,358,322
2019-10-03 2019-09-30 27.162 36,000 +24,050 0.02% 977,828
2019-10-02 2019-09-27 27.297 11,950 -39,220 0.01% 326,199
2019-09-30 2019-09-26 27.567 51,170 -3,996 0.02% 1,410,619
2019-09-27 2019-09-25 27.905 55,166 +74 0.02% 1,539,414
2019-09-26 2019-09-24 28.986 55,092 +27,843 0.02% 1,596,908
2019-09-25 2019-09-23 27.567 27,249 -12,385 0.01% 751,181
2019-09-24 2019-09-20 28.175 39,634 +888 0.02% 1,116,704
2019-09-23 2019-09-19 28.378 38,746 +10,831 0.02% 1,099,538
2019-09-20 2019-09-18 28.175 27,915 +3,034 0.01% 786,516
2019-09-19 2019-09-17 28.311 24,881 +13,866 0.01% 704,394
2019-09-18 2019-09-16 28.108 11,015 -38,527 0.00% 309,608
2019-09-17 2019-09-13 29.121 49,542 +1,628 0.02% 1,442,729
2019-09-16 2019-09-12 28.919 47,914 +1,110 0.02% 1,385,607
2019-09-13 2019-09-11 28.648 46,804 +11,988 0.02% 1,340,858
2019-09-12 2019-09-10 28.986 34,816 +16,650 0.01% 1,009,184
2019-09-11 2019-09-09 30.000 18,166 -18,667 0.01% 544,975
2019-09-10 2019-09-06 29.459 36,833 +2,368 0.02% 1,085,070
2019-09-09 2019-09-05 29.527 34,465 +2,094 0.01% 1,017,639
2019-09-06 2019-09-04 29.256 32,371 +21,356 0.01% 947,061
2019-09-05 2019-09-03 29.324 11,015 -2,466 0.00% 323,004
2019-09-04 2019-09-02 30.473 13,481 -27,455 0.01% 410,802
2019-09-03 2019-08-30 29.121 40,936 +5,343 0.02% 1,192,111
2019-09-02 2019-08-29 28.851 35,593 +5,772 0.02% 1,026,896
2019-08-30 2019-08-28 28.581 29,821 +3,034 0.01% 852,308
2019-08-29 2019-08-27 29.392 26,787 +5,264 0.01% 787,313
2019-08-28 2019-08-26 29.527 21,523 +2,146 0.01% 635,504
2019-08-27 2019-08-23 28.513 19,377 +2,664 0.01% 552,501
2019-08-26 2019-08-22 28.175 16,713 -25,931 0.01% 470,895
2019-08-23 2019-08-21 27.229 42,644 +24,420 0.02% 1,161,173
2019-08-22 2019-08-20 26.892 18,224 +1,511 0.01% 490,073
2019-08-21 2019-08-19 25.270 16,713 -77,160 0.01% 422,338
2019-08-20 2019-08-16 24.135 93,873 -47,878 0.04% 2,265,615
2019-08-14 2019-08-12 24.135 141,751 -807 0.06% 3,421,146
2019-08-13 2019-08-09 23.865 142,558 -7,770 0.06% 3,402,094
2019-08-12 2019-08-08 24.324 150,328 +8,577 0.06% 3,656,591
2019-08-09 2019-08-07 24.324 141,751 -4,164 0.06% 3,447,963
2019-08-08 2019-08-06 23.838 145,915 +7,770 0.06% 3,478,264
2019-08-07 2019-08-05 23.919 138,145 -261,653 0.06% 3,304,247
2019-08-05 2019-08-01 25.405 399,798 -2,262 0.17% 10,156,930
2019-08-02 2019-07-31 25.892 402,060 +2,708 0.17% 10,409,992
2019-08-01 2019-07-30 26.270 399,352 -446 0.17% 10,490,982
2019-07-31 2019-07-29 26.351 399,798 +20,987 0.17% 10,535,114
2019-07-30 2019-07-26 26.486 378,811 -101,722 0.16% 10,033,274
2019-07-29 2019-07-25 26.459 480,533 +33,523 0.20% 12,714,518
2019-07-26 2019-07-24 26.675 447,010 +322,169 0.19% 11,924,176
2019-07-24 2019-07-22 26.351 124,841 -7,844 0.07% 3,289,697
2019-07-23 2019-07-19 26.351 132,685 -666 0.07% 3,496,395
2019-07-22 2019-07-18 26.000 133,351 +74 0.07% 3,467,092
2019-07-18 2019-07-16 25.729 133,277 +7,474 0.07% 3,429,147
2019-07-17 2019-07-15 26.162 125,803 +962 0.07% 3,291,246
2019-07-16 2019-07-12 25.351 124,841 -10,952 0.07% 3,164,857
2019-07-15 2019-07-11 25.513 135,793 -962 0.07% 3,464,522
2019-07-12 2019-07-10 25.702 136,755 +6,290 0.08% 3,514,939
2019-07-11 2019-07-09 25.000 130,465 -16,650 0.07% 3,261,593
2019-07-10 2019-07-08 25.243 147,115 -155,327 0.08% 3,713,623
2019-07-09 2019-07-05 25.919 302,442 -107,894 0.17% 7,838,893
2019-07-08 2019-07-04 25.675 410,336 -269,141 0.23% 10,535,550
2019-07-05 2019-07-03 25.702 679,477 -394,424 0.37% 17,464,223
2019-07-04 2019-07-02 48.995 1,073,901 -209,052 0.59% 52,615,479
2019-07-03 2019-06-28 48.161 1,282,953 +460,744 0.70% 61,788,507
2019-07-02 2019-06-27 47.420 822,209 -162 0.62% 38,989,332
2019-06-28 2019-06-26 46.679 822,371 +162 0.62% 38,387,686
2019-06-27 2019-06-25 45.568 822,209 -87,122 0.62% 37,466,311
2019-06-26 2019-06-24 46.679 909,331 +54 0.68% 42,446,916
2019-06-25 2019-06-21 46.679 909,277 -378 0.68% 42,444,395
2019-06-24 2019-06-20 47.050 909,655 +6,424 0.68% 42,799,040
2019-06-21 2019-06-19 46.031 903,231 +2,375 0.68% 41,576,587
2019-06-12 2019-06-10 44.642 900,856 -108 0.68% 40,215,736
2019-06-11 2019-06-06 44.179 900,964 -1,025 0.68% 39,803,332
2019-06-10 2019-06-05 45.105 901,989 -162 0.68% 40,684,015
2019-06-06 2019-06-04 45.197 902,151 -2,754 0.68% 40,774,877
2019-06-05 2019-06-03 46.124 904,905 +53,446 0.68% 41,737,453
2019-06-04 2019-05-31 45.383 851,459 +15,494 0.64% 38,641,451
2019-06-03 2019-05-30 45.105 835,965 +69,587 0.63% 37,706,017
2019-05-31 2019-05-29 46.124 766,378 +105,973 0.58% 35,348,092
2019-05-30 2019-05-28 47.605 660,405 +69,264 0.50% 31,438,881
2019-05-29 2019-05-27 45.938 591,141 -218,269 0.45% 27,156,035
2019-05-28 2019-05-24 46.494 809,410 +414,491 0.61% 37,632,744
2019-05-27 2019-05-23 46.309 394,919 -139,203 0.30% 18,288,229
2019-05-24 2019-05-22 47.791 534,122 +15,427 0.40% 25,526,059
2019-05-23 2019-05-21 48.161 518,695 -10,959 0.39% 24,980,954
2019-05-22 2019-05-20 47.605 529,654 +10,959 0.40% 25,214,420
2019-05-21 2019-05-17 47.976 518,695 +33,881 0.39% 24,884,873
2019-05-20 2019-05-16 50.940 484,814 -43,536 0.36% 24,696,275
2019-05-17 2019-05-15 51.032 528,350 +43,535 0.40% 26,962,920
2019-05-16 2019-05-14 49.087 484,815 -119,564 0.36% 23,798,278
2019-05-15 2019-05-10 50.106 604,379 +55,644 0.45% 30,283,094
2019-05-14 2019-05-09 50.940 548,735 -6,424 0.41% 27,952,391
2019-05-10 2019-05-08 53.440 555,159 +647 0.42% 29,667,900
2019-05-09 2019-05-07 53.903 554,512 -133,820 0.42% 29,890,112
2019-05-08 2019-05-06 52.422 688,332 -49,396 0.52% 36,083,445
2019-05-07 2019-05-03 54.552 737,728 +143,831 0.56% 40,244,373
2019-05-06 2019-05-02 55.571 593,897 +971 0.45% 33,003,195
2019-05-03 2019-04-30 52.792 592,926 -28,825 0.45% 31,301,774
2019-05-02 2019-04-29 52.236 621,751 -648 0.47% 32,477,995
2019-04-29 2019-04-25 51.310 622,399 +6,262 0.47% 31,935,393
2019-04-25 2019-04-23 51.218 616,137 +61,114 0.46% 31,557,023
2019-04-23 2019-04-17 52.885 555,023 -1,339 0.42% 29,352,203
2019-04-18 2019-04-16 52.699 556,362 -29,433 0.42% 29,319,957
2019-04-17 2019-04-15 52.607 585,795 +48,783 0.44% 30,816,805
2019-04-16 2019-04-12 53.903 537,012 +68,723 0.40% 28,946,802
2019-04-15 2019-04-11 53.903 468,289 +94,688 0.35% 25,242,394
2019-04-12 2019-04-10 55.756 373,601 +202,736 0.28% 20,830,425
2019-04-11 2019-04-09 54.830 170,865 -19,267 0.13% 9,368,465
2019-04-10 2019-04-08 53.811 190,132 +159,023 0.14% 10,231,162
2019-04-09 2019-04-04 52.792 31,109 -23,025 0.02% 1,642,308
2019-04-08 2019-04-03 52.236 54,134 +1,431 0.04% 2,827,762
2019-04-04 2019-04-02 50.754 52,703 -53,379 0.04% 2,674,912
2019-04-03 2019-04-01 51.403 106,082 +39,463 0.08% 5,452,910
2019-04-02 2019-03-29 50.569 66,619 +1,943 0.05% 3,368,871
2019-04-01 2019-03-28 49.828 64,676 -216 0.05% 3,222,694
2019-03-29 2019-03-27 50.199 64,892 +216 0.05% 3,257,497
2019-03-28 2019-03-26 49.365 64,676 -1,889 0.05% 3,192,743
2019-03-27 2019-03-25 50.754 66,565 +432 0.05% 3,378,470
2019-03-26 2019-03-22 52.885 66,133 +8,206 0.05% 3,497,421
2019-03-25 2019-03-21 53.626 57,927 +8,529 0.04% 3,106,370
2019-03-22 2019-03-20 53.255 49,398 +1,620 0.04% 2,630,697
2019-03-21 2019-03-19 52.792 47,778 -1,134 0.04% 2,522,298
2019-03-20 2019-03-18 53.255 48,912 +1,134 0.04% 2,604,815
2019-03-19 2019-03-15 52.792 47,778 -66,510 0.04% 2,522,298
2019-03-18 2019-03-14 51.958 114,288 -4,589 0.09% 5,938,231
2019-03-15 2019-03-13 52.699 118,877 -12,417 0.09% 6,264,750
2019-03-14 2019-03-12 52.699 131,294 +9,016 0.10% 6,919,118
2019-03-13 2019-03-11 51.588 122,278 +4,589 0.09% 6,308,079
2019-03-12 2019-03-08 49.921 117,689 +32,013 0.09% 5,875,140
2019-03-11 2019-03-07 52.329 85,676 -918 0.06% 4,483,335
2019-03-08 2019-03-06 53.163 86,594 +1,836 0.07% 4,603,555
2019-03-07 2019-03-05 52.977 84,758 -594 0.06% 4,490,248
2019-03-06 2019-03-04 52.792 85,352 -18,625 0.06% 4,505,906
2019-03-05 2019-03-01 51.125 103,977 -6,640 0.08% 5,315,816
2019-03-04 2019-02-28 51.218 110,617 +14,684 0.08% 5,665,531
2019-03-01 2019-02-27 50.384 95,933 -2,699 0.07% 4,833,487
2019-02-28 2019-02-26 51.773 98,632 -14,091 0.07% 5,106,499
2019-02-27 2019-02-25 49.828 112,723 +61,760 0.08% 5,616,793
2019-02-26 2019-02-22 48.809 50,963 +2,537 0.04% 2,487,478
2019-02-25 2019-02-21 48.532 48,426 +432 0.04% 2,350,193
2019-02-22 2019-02-20 47.976 47,994 +216 0.04% 2,302,557
2019-02-21 2019-02-19 48.069 47,778 -8,632 0.04% 2,296,619
2019-02-20 2019-02-18 51.032 56,410 +8,632 0.04% 2,878,732
2019-02-18 2019-02-14 50.106 47,778 -1,512 0.04% 2,393,971
2019-02-15 2019-02-13 49.828 49,290 -4,049 0.04% 2,456,036
2019-02-14 2019-02-12 50.106 53,339 -432 0.04% 2,672,611
2019-02-13 2019-02-11 48.532 53,771 -377 0.04% 2,609,594
2019-02-12 2019-02-08 47.513 54,148 +1,889 0.04% 2,572,725
2019-02-11 2019-02-04 47.513 52,259 +3,347 0.04% 2,482,973
2019-02-08 2019-01-31 46.679 48,912 +1,134 0.04% 2,283,177
2019-02-01 2019-01-30 45.290 47,778 -146,122 0.04% 2,163,866
2019-01-31 2019-01-29 45.753 193,900 +52,133 0.15% 8,871,527
2019-01-30 2019-01-28 45.568 141,767 +93,989 0.11% 6,460,020
2019-01-29 2019-01-25 46.309 47,778 -1,134 0.04% 2,212,542
2019-01-28 2019-01-24 46.587 48,912 +648 0.04% 2,278,647
2019-01-25 2019-01-23 44.549 48,264 +486 0.04% 2,150,117
2019-01-24 2019-01-22 44.920 47,778 -17,869 0.04% 2,146,166
2019-01-23 2019-01-21 47.142 65,647 -95,555 0.05% 3,094,755
2019-01-22 2019-01-18 47.605 161,202 +113,154 0.12% 7,674,095
2019-01-21 2019-01-17 45.753 48,048 +21,810 0.04% 2,198,345
2019-01-18 2019-01-16 43.993 26,238 -32,607 0.02% 1,154,298
2019-01-17 2019-01-15 41.678 58,845 -1,566 0.04% 2,452,538
2019-01-16 2019-01-14 40.381 60,411 +8,584 0.05% 2,439,474
2019-01-15 2019-01-11 41.678 51,827 +270 0.04% 2,160,042
2019-01-14 2019-01-10 41.030 51,557 +25,373 0.04% 2,115,363
2019-01-11 2019-01-09 39.270 26,184 -21,000 0.02% 1,028,242
2019-01-10 2019-01-08 38.899 47,184 +10,311 0.04% 1,835,429
2019-01-09 2019-01-07 38.899 36,873 +11,661 0.03% 1,434,338
2019-01-08 2019-01-04 39.733 25,212 +3,401 0.02% 1,001,747
2019-01-07 2019-01-03 38.344 21,811 +2,483 0.02% 836,314
2019-01-04 2019-01-02 38.714 19,328 +324 0.01% 748,267
2019-01-03 2018-12-31 42.141 19,004 -13,658 0.01% 800,848
2019-01-02 2018-12-27 40.844 32,662 -8,469 0.02% 1,334,059
2018-12-28 2018-12-24 41.585 41,131 +918 0.03% 1,710,445
2018-12-27 2018-12-20 42.419 40,213 +6,154 0.03% 1,705,790
2018-12-21 2018-12-19 43.345 34,059 -702 0.03% 1,476,289
2018-12-20 2018-12-18 43.808 34,761 -2,915 0.03% 1,522,815
2018-12-19 2018-12-17 44.456 37,676 -13,712 0.03% 1,674,941
2018-12-18 2018-12-14 44.271 51,388 +28,326 0.04% 2,275,010
2018-12-17 2018-12-13 46.124 23,062 -108 0.02% 1,063,702
2018-12-14 2018-12-12 45.383 23,170 -14,468 0.02% 1,051,516
2018-12-13 2018-12-11 45.753 37,638 +216 0.03% 1,722,055
2018-12-12 2018-12-10 44.364 37,422 +18,247 0.03% 1,660,184
2018-12-11 2018-12-07 45.197 19,175 -11,985 0.01% 866,660
2018-12-10 2018-12-06 48.532 31,160 +11,769 0.02% 1,512,246
2018-12-07 2018-12-05 52.792 19,391 -19,138 0.01% 1,023,690
2018-12-06 2018-12-04 53.718 38,529 +1,133 0.03% 2,069,709
2018-12-05 2018-12-03 53.255 37,396 -874 0.03% 1,991,529
2018-12-04 2018-11-30 52.699 38,270 +14,452 0.03% 2,016,807
2018-12-03 2018-11-29 51.588 23,818 -1,080 0.02% 1,228,723
2018-11-30 2018-11-28 52.885 24,898 +5,723 0.02% 1,316,722
2018-11-29 2018-11-27 51.495 19,175 -49,397 0.01% 987,424
2018-11-28 2018-11-26 52.144 68,572 +24,348 0.05% 3,575,599
2018-11-27 2018-11-23 51.866 44,224 +15,170 0.03% 2,293,716
2018-11-26 2018-11-22 53.811 29,054 +173 0.02% 1,563,420
2018-11-23 2018-11-21 52.514 28,881 +9,610 0.02% 1,516,662
2018-11-22 2018-11-20 51.403 19,271 -2,915 0.01% 990,583
2018-11-21 2018-11-19 51.125 22,186 +2,363 0.02% 1,134,258
2018-11-20 2018-11-16 49.736 19,823 -49,872 0.01% 985,910
2018-11-19 2018-11-15 50.569 69,695 +22,188 0.05% 3,524,422
2018-11-16 2018-11-14 49.643 47,507 +28,235 0.04% 2,358,392
2018-11-15 2018-11-13 49.643 19,272 -18,971 0.01% 956,721
2018-11-14 2018-11-12 47.605 38,243 -3,023 0.03% 1,820,575
2018-11-13 2018-11-09 47.050 41,266 -2,321 0.03% 1,941,555
2018-11-12 2018-11-08 48.346 43,587 -29,368 0.03% 2,107,274
2018-11-09 2018-11-07 48.069 72,955 +31,203 0.05% 3,506,841
2018-11-08 2018-11-06 47.513 41,752 +22,577 0.03% 1,983,756
2018-11-07 2018-11-05 46.401 19,175 -1,728 0.01% 889,747
2018-11-06 2018-11-02 47.235 20,903 -8,367 0.02% 987,353
2018-11-05 2018-11-01 43.716 29,270 +7,072 0.02% 1,279,553
2018-11-02 2018-10-31 42.141 22,198 +3,023 0.02% 935,446
2018-11-01 2018-10-30 41.400 19,175 -22,539 0.01% 793,846
2018-10-31 2018-10-29 40.289 41,714 +17,896 0.03% 1,680,601
2018-10-30 2018-10-26 41.215 23,818 +4,535 0.02% 981,655
2018-10-29 2018-10-25 40.381 19,283 +54 0.01% 778,672
2018-10-26 2018-10-24 41.493 19,229 -26,070 0.01% 797,863
2018-10-25 2018-10-23 43.345 45,299 -2,904 0.03% 1,963,487
2018-10-24 2018-10-22 44.456 48,203 +17,313 0.04% 2,142,935
2018-10-23 2018-10-19 42.697 30,890 +11,445 0.02% 1,318,902
2018-10-22 2018-10-18 41.400 19,445 +270 0.01% 805,024
2018-10-19 2018-10-16 41.956 19,175 -15,386 0.01% 804,502
2018-10-18 2018-10-15 43.160 34,561 +1,404 0.03% 1,491,646
2018-10-16 2018-10-12 43.623 33,157 +13,982 0.02% 1,446,404
2018-10-12 2018-10-10 45.938 19,175 -270 0.01% 880,868
2018-10-11 2018-10-09 47.698 19,445 -6,856 0.01% 927,489
2018-10-10 2018-10-08 46.772 26,301 +4,913 0.02% 1,230,148
2018-10-09 2018-10-05 48.161 21,388 +2,213 0.02% 1,030,071
2018-10-05 2018-10-03 48.161 19,175 -1,728 0.01% 923,490
2018-10-04 2018-10-02 48.439 20,903 -2,267 0.02% 1,012,521
2018-10-03 2018-09-28 49.828 23,170 -594 0.02% 1,154,521
2018-10-02 2018-09-27 49.273 23,764 -918 0.02% 1,170,913
2018-09-28 2018-09-26 50.940 24,682 -98,993 0.02% 1,257,293
2018-09-27 2018-09-24 48.624 123,675 +103,960 0.09% 6,013,604
2018-09-26 2018-09-21 50.199 19,715 -6,316 0.01% 989,668
2018-09-24 2018-09-20 48.069 26,031 +4,804 0.02% 1,251,272
2018-09-21 2018-09-19 49.087 21,227 +1,998 0.02% 1,041,977
2018-09-19 2018-09-17 47.698 19,229 +54 0.01% 917,186
2018-09-18 2018-09-14 48.717 19,175 -15,224 0.01% 934,146
2018-09-17 2018-09-13 48.439 34,399 +3,347 0.03% 1,666,254
2018-09-14 2018-09-12 50.199 31,052 +7,450 0.02% 1,558,772
2018-09-13 2018-09-11 52.329 23,602 -18,625 0.02% 1,235,068
2018-09-12 2018-09-10 52.977 42,227 -12,983 0.03% 2,237,072
2018-09-11 2018-09-07 53.996 55,210 +28,423 0.04% 2,981,123
2018-09-10 2018-09-06 51.958 26,787 -486 0.02% 1,391,812
2018-09-07 2018-09-05 55.107 27,273 +6,964 0.02% 1,502,946
2018-09-06 2018-09-04 56.960 20,309 -13,010 0.02% 1,156,797
2018-09-05 2018-09-03 56.682 33,319 +10,975 0.03% 1,888,587
2018-09-04 2018-08-31 58.720 22,344 -1,636 0.02% 1,312,030
2018-09-03 2018-08-30 58.534 23,980 +1,404 0.02% 1,403,653
2018-08-31 2018-08-29 59.461 22,576 +270 0.02% 1,342,380
2018-08-30 2018-08-28 58.164 22,306 -1,458 0.02% 1,297,403
2018-08-29 2018-08-27 59.738 23,764 +54 0.02% 1,419,622
2018-08-28 2018-08-24 58.071 23,710 +1,782 0.02% 1,376,869
2018-08-27 2018-08-23 60.016 21,928 -96,569 0.02% 1,316,036
2018-08-24 2018-08-22 60.201 118,497 +57,440 0.09% 7,133,691
2018-08-23 2018-08-21 58.442 61,057 +24,931 0.05% 3,568,276
2018-08-22 2018-08-20 56.682 36,126 +2,742 0.03% 2,047,693
2018-08-21 2018-08-17 58.442 33,384 +270 0.03% 1,951,018
2018-08-20 2018-08-16 59.275 33,114 +3,131 0.02% 1,962,841
2018-08-17 2018-08-15 60.294 29,983 +5,183 0.02% 1,807,797
2018-08-16 2018-08-14 62.424 24,800 -799 0.02% 1,548,122
2018-08-15 2018-08-13 65.573 25,599 -26,453 0.02% 1,678,610
2018-08-14 2018-08-10 66.685 52,052 +16,897 0.04% 3,471,071
2018-08-13 2018-08-09 66.499 35,155 +864 0.03% 2,337,788
2018-08-10 2018-08-08 64.462 34,291 +1,728 0.03% 2,210,462
2018-08-09 2018-08-07 64.925 32,563 -6,587 0.02% 2,114,151
2018-08-08 2018-08-06 62.610 39,150 -809 0.03% 2,451,162
2018-08-07 2018-08-03 65.759 39,959 -31,420 0.03% 2,627,644
2018-08-06 2018-08-02 67.333 71,379 +30,502 0.05% 4,806,163
2018-08-03 2018-08-01 69.371 40,877 +5,290 0.03% 2,835,662
2018-08-02 2018-07-31 68.444 35,587 -4,588 0.03% 2,435,732
2018-08-01 2018-07-30 68.259 40,175 +14,090 0.03% 2,742,313
2018-07-31 2018-07-27 73.168 26,085 -8,152 0.02% 1,908,585
2018-07-27 2018-07-25 72.612 34,237 +8,152 0.03% 2,486,024
2018-07-26 2018-07-24 70.852 26,085 -10,743 0.02% 1,848,187
2018-07-25 2018-07-23 72.890 36,828 +3,779 0.03% 2,684,395
2018-07-24 2018-07-20 74.372 33,049 +6,964 0.02% 2,457,918
2018-07-23 2018-07-19 72.983 26,085 -486 0.02% 1,903,753
2018-07-20 2018-07-18 74.557 26,571 -5,795 0.02% 1,981,059
2018-07-19 2018-07-17 73.724 32,366 -4,049 0.02% 2,386,139
2018-07-18 2018-07-16 75.483 36,415 -4,484 0.03% 2,748,727
2018-07-17 2018-07-13 75.206 40,899 +17,532 0.03% 3,075,830
2018-07-16 2018-07-12 72.427 23,367 -1,242 0.02% 1,692,401
2018-07-13 2018-07-11 70.760 24,609 -11,229 0.02% 1,741,329
2018-07-12 2018-07-10 71.316 35,838 +2,538 0.04% 2,555,807
2018-07-10 2018-07-06 67.981 33,300 -918 0.03% 2,263,778
2018-07-09 2018-07-05 67.796 34,218 -4,643 0.03% 2,319,847
2018-07-06 2018-07-04 69.741 38,861 +3,779 0.04% 2,710,208
2018-07-05 2018-07-03 71.779 35,082 +648 0.03% 2,518,139
2018-07-04 2018-06-29 69.648 34,434 -91,011 0.03% 2,398,275
2018-07-03 2018-06-28 68.167 125,445 +91,011 0.12% 8,551,155
2018-06-27 2018-06-25 72.983 34,434 +10,290 0.03% 2,513,086
2018-06-26 2018-06-22 73.816 24,144 -14,501 0.02% 1,782,219
2018-06-25 2018-06-21 139.362 38,645 +17,707 0.04% 5,385,642
2018-06-22 2018-06-20 138.984 20,938 -9,814 0.02% 2,910,045
2018-06-21 2018-06-19 135.204 30,752 +15,362 0.04% 4,157,786
2018-06-20 2018-06-15 146.922 15,390 -321 0.02% 2,261,133
2018-06-19 2018-06-14 146.040 15,711 -869 0.02% 2,294,438
2018-06-15 2018-06-13 146.544 16,580 -10,000 0.02% 2,429,703
2018-06-14 2018-06-12 146.922 26,580 -7,833 0.04% 3,905,193
2018-06-13 2018-06-11 145.788 34,413 +9,762 0.05% 5,017,009
2018-06-12 2018-06-08 145.284 24,651 -22,245 0.03% 3,581,400
2018-06-11 2018-06-07 145.536 46,896 +20,554 0.06% 6,825,065
2018-06-08 2018-06-06 145.914 26,342 +2,460 0.04% 3,843,672
2018-06-07 2018-06-05 147.174 23,882 -1,150 0.03% 3,514,816
2018-06-06 2018-06-04 143.772 25,032 +7,817 0.03% 3,598,904
2018-06-05 2018-06-01 143.520 17,215 -21,904 0.02% 2,470,699
2018-06-04 2018-05-31 142.260 39,119 +13,809 0.05% 5,565,071
2018-06-01 2018-05-30 145.788 25,310 -22,358 0.03% 3,689,899
2018-05-31 2018-05-29 147.300 47,668 +24,566 0.06% 7,021,509
2018-05-30 2018-05-28 153.601 23,102 +7,712 0.03% 3,548,479
2018-05-29 2018-05-25 154.231 15,390 -527 0.02% 2,373,608
2018-05-28 2018-05-24 151.710 15,917 +527 0.02% 2,414,775
2018-05-25 2018-05-23 151.206 15,390 -39,951 0.02% 2,327,067
2018-05-24 2018-05-21 149.316 55,341 -30,925 0.07% 8,263,316
2018-05-23 2018-05-18 155.743 86,266 -5,754 0.11% 13,435,293
2018-05-21 2018-05-17 155.869 92,020 +239 0.12% 14,343,031
2018-05-18 2018-05-16 161.287 91,781 -12,262 0.12% 14,803,069
2018-05-17 2018-05-15 158.263 104,043 +953 0.14% 16,466,129
2018-05-16 2018-05-14 153.853 103,090 +11,229 0.14% 15,860,658
2018-05-15 2018-05-11 153.853 91,861 +1,508 0.12% 14,133,048
2018-05-14 2018-05-10 154.105 90,353 -7,565 0.12% 13,923,809
2018-05-11 2018-05-09 155.113 97,918 +79 0.13% 15,188,315
2018-05-10 2018-05-08 151.080 97,839 -79 0.13% 14,781,558
2018-05-09 2018-05-07 151.584 97,918 +1,190 0.13% 14,842,846
2018-05-08 2018-05-04 145.662 96,728 -153,211 0.13% 14,089,613
2018-05-07 2018-05-03 144.906 249,939 -40,515 0.33% 36,217,701
2018-05-04 2018-05-02 144.150 290,454 -42,696 0.39% 41,868,981
2018-05-03 2018-04-30 143.142 333,150 +40 0.44% 47,687,786
2018-04-30 2018-04-26 144.528 333,110 -1,588 0.44% 48,143,770
2018-04-27 2018-04-25 151.332 334,698 -1,190 0.45% 50,650,663
2018-04-26 2018-04-24 147.804 335,888 +3,373 0.45% 49,645,685
2018-04-25 2018-04-23 144.780 332,515 +39 0.44% 48,141,573
2018-04-23 2018-04-19 147.930 332,476 -14,285 0.44% 49,183,271
2018-04-20 2018-04-18 159.019 346,761 -63,330 0.46% 55,141,504
2018-04-18 2018-04-16 166.957 410,091 +9,458 0.55% 68,467,603
2018-04-17 2018-04-13 168.091 400,633 -9,458 0.53% 67,342,860
2018-04-16 2018-04-12 171.997 410,091 -10,386 0.55% 70,534,550
2018-04-13 2018-04-11 170.737 420,477 +17,171 0.56% 71,791,090
2018-04-12 2018-04-10 172.249 403,306 +12,579 0.54% 69,469,185
2018-04-11 2018-04-09 171.241 390,727 +91,187 0.52% 66,908,592
2018-04-10 2018-04-06 163.429 299,540 -14,484 0.40% 48,953,507
2018-04-09 2018-04-04 163.177 314,024 -3,770 0.42% 51,241,475
2018-04-06 2018-04-03 162.799 317,794 -97,932 0.42% 51,736,520
2018-04-04 2018-03-29 159.271 415,726 +17,102 0.55% 66,213,001
2018-04-03 2018-03-28 161.413 398,624 +6,072 0.53% 64,343,041
2018-03-29 2018-03-27 168.721 392,552 -32,102 0.52% 66,231,834
2018-03-28 2018-03-26 166.075 424,654 +1,587 0.57% 70,524,439
2018-03-27 2018-03-23 164.563 423,067 -11,190 0.56% 69,621,173
2018-03-26 2018-03-22 172.753 434,257 +10,992 0.58% 75,019,349
2018-03-23 2018-03-21 171.367 423,265 +714 0.56% 72,533,774
2018-03-22 2018-03-20 177.290 422,551 +674 0.56% 74,913,871
2018-03-21 2018-03-19 166.957 421,877 -6,190 0.56% 70,435,360
2018-03-20 2018-03-16 169.981 428,067 +12,857 0.57% 72,763,354
2018-03-19 2018-03-15 170.737 415,210 +4,841 0.55% 70,891,817
2018-03-16 2018-03-14 168.343 410,369 +12,460 0.55% 69,082,813
2018-03-15 2018-03-13 172.249 397,909 -476 0.53% 68,539,556
2018-03-14 2018-03-12 172.753 398,385 -1,508 0.53% 68,822,341
2018-03-13 2018-03-09 171.115 399,893 +7,539 0.53% 68,427,801
2018-03-12 2018-03-08 171.367 392,354 +33,848 0.52% 67,236,640
2018-03-09 2018-03-07 159.523 358,506 +1,468 0.48% 57,189,874
2018-03-08 2018-03-06 157.507 357,038 +6,904 0.48% 56,235,876
2018-03-07 2018-03-05 148.686 350,134 -8,808 0.47% 52,060,136
2018-03-06 2018-03-02 149.820 358,942 +7,380 0.48% 53,776,823
2018-03-05 2018-03-01 148.938 351,562 +24,790 0.47% 52,361,058
2018-03-02 2018-02-28 147.552 326,772 -22,454 0.44% 48,215,951
2018-03-01 2018-02-27 149.442 349,226 -22,857 0.46% 52,189,155
2018-02-28 2018-02-26 155.869 372,083 +318 0.50% 57,996,066
2018-02-27 2018-02-23 154.483 371,765 -754 0.50% 57,431,212
2018-02-26 2018-02-22 155.239 372,519 +1,190 0.50% 57,829,328
2018-02-22 2018-02-20 154.735 371,329 -396 0.49% 57,457,436
2018-02-21 2018-02-15 153.349 371,725 +5,833 0.49% 57,003,478
2018-02-20 2018-02-13 151.962 365,892 +1,309 0.49% 55,601,849
2018-02-14 2018-02-12 147.678 364,583 +754 0.49% 53,840,990
2018-02-09 2018-02-07 144.906 363,829 +754 0.48% 52,721,063
2018-02-08 2018-02-06 146.166 363,075 -23,319 0.48% 53,069,298
2018-02-07 2018-02-05 157.003 386,394 -24,285 0.51% 60,664,892
2018-02-06 2018-02-02 161.791 410,679 -278 0.55% 66,444,116
2018-02-05 2018-02-01 159.523 410,957 +199 0.55% 65,557,004
2018-02-02 2018-01-31 162.799 410,758 -9,333 0.55% 66,870,959
2018-02-01 2018-01-30 160.531 420,091 +40 0.56% 67,437,555
2018-01-31 2018-01-29 159.019 420,051 +5,000 0.56% 66,795,989
2018-01-30 2018-01-26 160.909 415,051 +13,828 0.55% 66,785,375
2018-01-29 2018-01-25 163.429 401,223 -2,004 0.53% 65,571,453
2018-01-25 2018-01-23 166.327 403,227 +120 0.54% 67,067,566
2018-01-24 2018-01-22 168.091 403,107 -5,397 0.54% 67,758,718
2018-01-23 2018-01-19 163.807 408,504 +19,126 0.54% 66,915,800
2018-01-22 2018-01-18 167.083 389,378 +71,069 0.52% 65,058,485
2018-01-19 2018-01-17 165.571 318,309 +21,308 0.42% 52,702,752
2018-01-18 2018-01-16 171.115 297,001 -103,011 0.40% 50,821,408
2018-01-17 2018-01-15 167.713 400,012 +3,531 0.53% 67,087,265
2018-01-16 2018-01-12 165.571 396,481 +103,607 0.53% 65,645,771
2018-01-15 2018-01-11 164.437 292,874 -45,633 0.39% 48,159,319
2018-01-12 2018-01-10 160.153 338,507 -27,578 0.45% 54,212,847
2018-01-11 2018-01-09 156.877 366,085 -18,613 0.49% 57,430,196
2018-01-10 2018-01-08 156.121 384,698 +7,936 0.51% 60,059,297
2018-01-09 2018-01-05 156.499 376,762 +8,296 0.50% 58,962,746
2018-01-08 2018-01-04 161.287 368,466 +1,627 0.49% 59,428,723
2018-01-05 2018-01-03 157.003 366,839 +1,627 0.49% 57,594,704
2018-01-04 2018-01-02 153.727 365,212 -13,531 0.49% 56,142,775
2018-01-03 2017-12-29 155.491 378,743 +4,047 0.50% 58,890,980
2018-01-02 2017-12-28 152.466 374,696 +635 0.50% 57,128,581
2017-12-29 2017-12-27 153.727 374,061 +79 0.50% 57,503,102
2017-12-28 2017-12-22 154.483 373,982 +1,310 0.50% 57,773,700
2017-12-27 2017-12-21 149.694 372,672 +40,117 0.50% 55,786,898
2017-12-22 2017-12-20 142.386 332,555 -119 0.44% 47,351,194
2017-12-21 2017-12-19 143.520 332,674 +476 0.44% 47,745,406
2017-12-20 2017-12-18 144.024 332,198 -595 0.44% 47,844,526
2017-12-19 2017-12-15 146.166 332,793 -1,746 0.44% 48,643,093
2017-12-18 2017-12-14 152.088 334,539 +38,530 0.45% 50,879,523
2017-12-15 2017-12-13 144.906 296,009 -476 0.39% 42,893,528
2017-12-14 2017-12-12 141.630 296,485 -437 0.39% 41,991,177
2017-12-13 2017-12-11 142.386 296,922 +15,040 0.40% 42,277,552
2017-12-12 2017-12-08 138.354 281,882 -199 0.38% 38,999,469
2017-12-11 2017-12-07 135.204 282,081 +318 0.38% 38,138,408
2017-12-08 2017-12-06 138.606 281,763 -913 0.38% 39,054,012
2017-12-07 2017-12-05 137.850 282,676 +6,508 0.38% 38,966,847
2017-12-06 2017-12-04 142.890 276,168 +3,531 0.37% 39,461,666
2017-12-04 2017-11-30 141.252 272,637 +55,990 0.36% 38,510,523
2017-11-30 2017-11-28 141.504 216,647 -29,523 0.29% 30,656,421
2017-11-29 2017-11-27 143.898 246,170 -79 0.33% 35,423,400
2017-11-28 2017-11-24 145.914 246,249 +80 0.33% 35,931,227
2017-11-27 2017-11-23 145.536 246,169 -357 0.33% 35,826,498
2017-11-24 2017-11-22 148.560 246,526 +357 0.33% 36,623,980
2017-11-23 2017-11-21 151.206 246,169 -75,592 0.33% 37,222,335
2017-11-22 2017-11-20 150.702 321,761 +62,934 0.43% 48,490,157
2017-11-21 2017-11-17 149.820 258,827 -62,260 0.34% 38,777,557
2017-11-20 2017-11-16 156.247 321,087 -13,055 0.43% 50,168,766
2017-11-17 2017-11-15 151.962 334,142 -53,133 0.44% 50,777,040
2017-11-16 2017-11-14 156.625 387,275 +64,799 0.52% 60,656,815
2017-11-15 2017-11-13 159.397 322,476 -10,881 0.43% 51,401,635
2017-11-14 2017-11-10 156.877 333,357 +10,921 0.44% 52,295,936
2017-11-13 2017-11-09 154.231 322,436 -23,564 0.43% 49,729,484
2017-11-10 2017-11-08 151.458 346,000 -5,476 0.46% 52,404,620
2017-11-09 2017-11-07 148.308 351,476 -8,848 0.47% 52,126,810
2017-11-08 2017-11-06 151.206 360,324 -6,357 0.48% 54,483,305
2017-11-07 2017-11-03 138.102 366,681 -31,745 0.49% 50,639,332
2017-11-06 2017-11-02 139.866 398,426 +38,841 0.53% 55,726,229
2017-11-03 2017-11-01 135.582 359,585 -4,404 0.48% 48,753,169
2017-11-02 2017-10-31 133.314 363,989 +4,404 0.48% 48,524,709
2017-11-01 2017-10-30 130.542 359,585 -13,690 0.48% 46,940,783
2017-10-31 2017-10-27 131.802 373,275 -47,696 0.50% 49,198,243
2017-10-30 2017-10-26 133.566 420,971 +11,784 0.56% 56,227,277
2017-10-27 2017-10-25 138.354 409,187 +14,247 0.54% 56,612,610
2017-10-26 2017-10-24 136.212 394,940 +25,157 0.53% 53,795,485
2017-10-25 2017-10-23 138.732 369,783 +119 0.49% 51,300,697
2017-10-24 2017-10-20 127.769 369,664 -1,388 0.49% 47,231,759
2017-10-23 2017-10-19 125.375 371,052 +3,571 0.49% 46,520,767
2017-10-20 2017-10-18 126.383 367,481 +79 0.49% 46,443,488
2017-10-19 2017-10-17 127.391 367,402 -198 0.49% 46,803,861
2017-10-18 2017-10-16 125.249 367,600 -1 0.49% 46,041,652
2017-10-17 2017-10-13 125.879 367,601 +1 0.49% 46,273,376
2017-10-16 2017-10-12 122.981 367,600 +2,420 0.49% 45,207,900
2017-10-13 2017-10-11 121.091 365,180 -2,420 0.49% 44,220,065
2017-10-12 2017-10-10 119.579 367,600 -1 0.49% 43,957,271
2017-10-11 2017-10-09 119.453 367,601 -79 0.49% 43,911,071
2017-10-10 2017-10-06 112.775 367,680 +79 0.49% 41,465,036
2017-10-09 2017-10-04 112.649 367,601 +1 0.49% 41,409,808
2017-10-06 2017-10-03 114.287 367,600 -1,057 0.49% 42,011,849
2017-10-04 2017-09-29 113.909 368,657 -278 0.49% 41,993,292
2017-10-03 2017-09-28 111.767 368,935 -39 0.49% 41,234,667
2017-09-29 2017-09-27 111.893 368,974 +714 0.49% 41,285,518
2017-09-28 2017-09-26 108.995 368,260 -56 0.49% 40,138,364
2017-09-27 2017-09-25 108.995 368,316 +715 0.49% 40,144,468
2017-09-25 2017-09-21 110.003 367,601 +2,024 0.49% 40,437,094
2017-09-22 2017-09-20 109.499 365,577 -5,675 0.49% 40,030,190
2017-09-21 2017-09-19 108.113 371,252 +40 0.49% 40,137,018
2017-09-20 2017-09-18 108.617 371,212 +3,492 0.49% 40,319,792
2017-09-19 2017-09-15 108.491 367,720 -1,468 0.49% 39,894,168
2017-09-18 2017-09-14 107.105 369,188 +833 0.49% 39,541,716
2017-09-12 2017-09-08 108.239 368,355 -10,952 0.49% 39,870,230
2017-09-11 2017-09-07 107.105 379,307 +5,040 0.51% 40,625,507
2017-09-08 2017-09-06 107.987 374,267 +3,333 0.50% 40,415,817
2017-09-07 2017-09-05 109.373 370,934 -6,548 0.49% 40,570,034
2017-09-06 2017-09-04 107.105 377,482 +3,135 0.50% 40,430,041
2017-09-05 2017-09-01 107.861 374,347 +3,849 0.50% 40,377,287
2017-09-04 2017-08-31 107.357 370,498 -9,666 0.49% 39,775,392
2017-09-01 2017-08-30 106.601 380,164 +8,222 0.51% 40,525,685
2017-08-31 2017-08-29 107.987 371,942 +2,937 0.50% 40,164,749
2017-08-30 2017-08-28 108.869 369,005 +571 0.49% 40,173,068
2017-08-29 2017-08-25 109.751 368,434 +1,031 0.49% 40,435,877
2017-08-28 2017-08-24 108.617 367,403 -992 0.49% 39,906,071
2017-08-25 2017-08-22 111.767 368,395 -23,530 0.49% 41,174,312
2017-08-24 2017-08-21 110.003 391,925 +25,237 0.52% 43,112,799
2017-08-22 2017-08-18 107.609 366,688 -4,564 0.49% 39,458,773
2017-08-21 2017-08-17 108.365 371,252 +2,540 0.49% 40,230,577
2017-08-18 2017-08-16 107.105 368,712 +119 0.49% 39,490,734
2017-08-17 2017-08-15 105.592 368,593 +159 0.49% 38,920,652
2017-08-16 2017-08-14 106.349 368,434 +46,395 0.49% 39,182,411
2017-08-15 2017-08-11 104.962 322,039 -43,657 0.43% 33,802,006
2017-08-14 2017-08-10 105.718 365,696 +13,765 0.49% 38,660,831
2017-08-11 2017-08-09 109.373 351,931 -873 0.47% 38,491,626
2017-08-10 2017-08-08 111.767 352,804 -873 0.47% 39,431,757
2017-08-09 2017-08-07 110.633 353,677 -40 0.47% 39,128,243
2017-08-08 2017-08-04 107.987 353,717 +357 0.47% 38,196,693
2017-08-07 2017-08-03 108.743 353,360 +1,072 0.47% 38,425,293
2017-08-04 2017-08-02 107.231 352,288 +6,190 0.47% 37,776,039
2017-08-03 2017-08-01 108.365 346,098 -15,879 0.46% 37,504,774
2017-08-02 2017-07-31 108.365 361,977 +2,246 0.48% 39,225,495
2017-08-01 2017-07-28 110.507 359,731 +58,464 0.48% 39,752,685
2017-07-31 2017-07-27 111.389 301,267 -58,517 0.40% 33,557,750
2017-07-28 2017-07-26 112.523 359,784 +93,729 0.62% 40,483,897
2017-07-27 2017-07-25 113.279 266,055 -318 0.46% 30,138,395
2017-07-26 2017-07-24 112.649 266,373 +357 0.46% 30,006,596
2017-07-24 2017-07-20 109.625 266,016 -37,538 0.46% 29,161,914
2017-07-21 2017-07-19 111.263 303,554 -119 0.53% 33,774,247
2017-07-20 2017-07-18 110.885 303,673 -159 0.53% 33,672,694
2017-07-17 2017-07-13 114.791 303,832 -198 0.53% 34,877,143
2017-07-14 2017-07-12 115.547 304,030 +833 0.53% 35,129,728
2017-07-13 2017-07-11 110.633 303,197 +2,580 0.52% 33,543,504
2017-07-12 2017-07-10 109.121 300,617 -18,412 0.52% 32,803,519
2017-07-11 2017-07-07 111.137 319,029 +4,484 0.55% 35,455,838
2017-07-10 2017-07-06 113.657 314,545 +11,467 0.54% 35,750,188
2017-07-07 2017-07-05 110.885 303,078 -9,483 0.52% 33,606,717
2017-07-06 2017-07-04 184.700 312,561 +2,817 0.54% 57,730,046
2017-07-05 2017-07-03 184.204 309,744 +76,276 0.54% 57,055,956
2017-07-04 2017-06-30 182.052 233,468 -612 0.53% 42,503,331
2017-07-03 2017-06-29 179.404 234,080 +937 0.53% 41,994,896
2017-06-30 2017-06-28 175.266 233,143 +483 0.53% 40,862,154
2017-06-29 2017-06-27 178.742 232,660 +906 0.53% 41,586,120
2017-06-28 2017-06-26 176.259 231,754 +7,674 0.53% 40,848,844
2017-06-27 2017-06-23 174.935 224,080 +6,979 0.51% 39,199,543
2017-06-26 2017-06-22 175.763 217,101 +30 0.49% 38,158,321
2017-06-23 2017-06-21 172.949 217,071 +1,480 0.49% 37,542,312
2017-06-22 2017-06-20 172.287 215,591 -1,540 0.49% 37,143,624
2017-06-21 2017-06-19 174.935 217,131 +1,540 0.49% 37,983,916
2017-06-20 2017-06-16 176.094 215,591 -10,966 0.49% 37,964,281
2017-06-19 2017-06-15 176.259 226,557 +241 0.52% 39,932,823
2017-06-16 2017-06-14 178.246 226,316 +25,317 0.51% 40,339,813
2017-06-15 2017-06-13 179.073 200,999 +20,302 0.46% 35,993,500
2017-06-14 2017-06-12 178.411 180,697 +1,148 0.41% 32,238,336
2017-06-13 2017-06-09 178.577 179,549 -7,492 0.41% 32,063,236
2017-06-12 2017-06-08 181.721 187,041 +7,674 0.43% 33,989,289
2017-06-09 2017-06-07 176.094 179,367 +3,262 0.41% 31,585,452
2017-06-08 2017-06-06 177.418 176,105 +1,209 0.40% 31,244,199
2017-06-07 2017-06-05 178.908 174,896 +302 0.40% 31,290,211
2017-06-02 2017-05-31 172.949 174,594 +725 0.40% 30,195,938
2017-06-01 2017-05-29 168.812 173,869 +604 0.40% 29,351,158
2017-05-24 2017-05-22 170.467 173,265 -2,417 0.39% 29,535,953
2017-05-23 2017-05-19 171.791 175,682 +1,420 0.40% 30,180,577
2017-05-22 2017-05-18 170.798 174,262 -1,631 0.40% 29,763,590
2017-05-19 2017-05-17 175.432 175,893 +1,450 0.40% 30,857,259
2017-05-18 2017-05-16 168.646 174,443 +1,329 0.40% 29,419,186
2017-05-17 2017-05-15 163.847 173,114 +1,058 0.39% 28,364,185
2017-05-08 2017-05-04 168.646 172,056 -2,568 0.39% 29,016,627
2017-05-05 2017-05-02 165.998 174,624 -3,203 0.40% 28,987,301
2017-05-04 2017-04-28 162.523 177,827 +5,771 0.40% 28,900,949
2017-04-25 2017-04-21 157.558 172,056 -8,762 0.39% 27,108,762
2017-04-24 2017-04-20 156.730 180,818 +8,762 0.41% 28,339,655
2017-04-19 2017-04-13 148.455 172,056 -2,142 0.39% 25,542,605
2017-04-18 2017-04-12 149.779 174,198 +359 0.40% 26,091,237
2017-04-13 2017-04-11 147.297 173,839 -3,474 0.40% 25,605,906
2017-04-12 2017-04-10 154.413 177,313 +14,078 0.40% 27,379,477
2017-04-11 2017-04-07 154.579 163,235 +16,526 0.37% 25,232,663
2017-04-10 2017-04-06 153.586 146,709 -755 0.33% 22,532,410
2017-04-07 2017-04-05 152.096 147,464 +845 0.34% 22,428,717
2017-04-06 2017-04-03 150.110 146,619 -6,012 0.33% 22,009,008
2017-04-05 2017-03-31 151.434 152,631 +242 0.35% 23,113,556
2017-04-03 2017-03-30 149.283 152,389 +61 0.35% 22,749,040
2017-03-31 2017-03-29 152.427 152,328 -333 0.35% 23,218,935
2017-03-30 2017-03-28 146.635 152,661 -76,766 0.35% 22,385,394
2017-03-29 2017-03-27 143.821 229,427 -34,109 0.52% 32,996,450
2017-03-28 2017-03-24 147.462 263,536 +61 0.60% 38,861,591
2017-03-27 2017-03-23 149.945 263,475 +211 0.60% 39,506,680
2017-03-24 2017-03-22 151.931 263,264 +121 0.60% 39,997,889
2017-03-23 2017-03-21 151.931 263,143 +30 0.60% 39,979,506
2017-03-21 2017-03-17 147.297 263,113 -2,840 0.60% 38,755,668
2017-03-20 2017-03-16 151.600 265,953 -779 0.60% 40,318,400
2017-03-17 2017-03-15 152.593 266,732 -574 0.61% 40,701,364
2017-03-16 2017-03-14 153.420 267,306 -2,417 0.61% 41,010,150
2017-03-15 2017-03-13 153.917 269,723 -3,716 0.61% 41,514,886
2017-03-14 2017-03-10 149.945 273,439 -302 0.62% 41,000,729
2017-03-10 2017-03-08 152.924 273,741 -302 0.62% 41,861,496
2017-03-09 2017-03-07 154.248 274,043 +60 0.62% 42,270,516
2017-03-08 2017-03-06 156.399 273,983 -151 0.62% 42,850,742
2017-03-07 2017-03-03 154.579 274,134 +816 0.62% 42,375,291
2017-03-06 2017-03-02 155.903 273,318 -2,840 0.62% 42,611,032
2017-03-01 2017-02-27 152.758 276,158 +574 0.63% 42,185,408
2017-02-28 2017-02-24 160.371 275,584 -4,411 0.63% 44,195,769
2017-02-27 2017-02-23 166.329 279,995 +4,411 0.64% 46,571,396
2017-02-22 2017-02-20 152.593 275,584 +151 0.63% 42,052,115
2017-02-21 2017-02-17 155.075 275,433 -242 0.63% 42,712,843
2017-02-20 2017-02-16 155.406 275,675 -241 0.63% 42,841,621
2017-02-17 2017-02-15 156.399 275,916 +393 0.63% 43,153,062
2017-02-16 2017-02-14 155.241 275,523 +332 0.63% 42,772,400
2017-02-13 2017-02-09 156.234 275,191 -4,320 0.63% 42,994,127
2017-02-10 2017-02-08 157.558 279,511 +2,568 0.64% 44,039,134
2017-02-09 2017-02-07 155.572 276,943 -454 0.63% 43,084,511
2017-02-08 2017-02-06 149.779 277,397 +91 0.63% 41,548,300
2017-02-07 2017-02-03 143.325 277,306 +2,054 0.63% 39,744,778
2017-02-06 2017-02-02 142.001 275,252 +877 0.63% 39,085,952
2017-02-03 2017-02-01 144.814 274,375 +241 0.62% 39,733,380
2017-01-23 2017-01-19 143.656 274,134 -725 0.62% 39,380,892
2017-01-20 2017-01-18 145.311 274,859 -11,450 0.62% 39,939,939
2017-01-19 2017-01-17 143.325 286,309 -14,441 0.65% 41,035,130
2017-01-17 2017-01-13 146.635 300,750 +453 0.68% 44,100,374
2017-01-16 2017-01-12 144.814 300,297 +182 0.68% 43,487,252
2017-01-12 2017-01-10 150.441 300,115 -7,160 0.68% 45,149,662
2017-01-11 2017-01-09 146.304 307,275 +29,365 0.70% 44,955,456
2017-01-10 2017-01-06 150.276 277,910 +1,873 0.63% 41,763,121
2017-01-09 2017-01-05 150.110 276,037 +1,541 0.63% 41,435,970
2017-01-06 2017-01-04 150.938 274,496 -5,771 0.62% 41,431,798
2017-01-05 2017-01-03 148.124 280,267 -1,389 0.64% 41,514,319
2017-01-04 2016-12-30 150.276 281,656 +1,269 0.64% 42,326,053
2016-12-29 2016-12-23 147.131 280,387 -121 0.64% 41,253,667
2016-12-28 2016-12-22 147.462 280,508 +604 0.64% 41,364,319
2016-12-22 2016-12-20 148.952 279,904 +121 0.64% 41,692,173
2016-12-21 2016-12-19 146.966 279,783 +302 0.64% 41,118,495
2016-12-20 2016-12-16 151.931 279,481 +574 0.64% 42,461,750
2016-12-19 2016-12-15 148.952 278,907 +1,510 0.63% 41,543,668
2016-12-16 2016-12-14 150.276 277,397 -30 0.63% 41,686,029
2016-12-15 2016-12-13 154.248 277,427 +1,722 0.63% 42,792,490
2016-12-14 2016-12-12 152.758 275,705 +1,299 0.63% 42,116,208
2016-12-13 2016-12-09 156.896 274,406 +272 0.62% 43,053,143
2016-12-12 2016-12-08 162.688 274,134 +20,786 0.62% 44,598,406
2016-12-08 2016-12-06 163.847 253,348 -182 0.58% 41,510,273
2016-12-07 2016-12-05 164.840 253,530 +61 0.58% 41,791,852
2016-12-06 2016-12-02 158.716 253,469 +121 0.58% 40,229,661
2016-12-02 2016-11-30 165.336 253,348 -907 0.58% 41,887,640
2016-12-01 2016-11-29 165.998 254,255 +1,813 0.58% 42,205,918
2016-11-30 2016-11-28 165.833 252,442 +12,689 0.57% 41,863,184
2016-11-29 2016-11-25 163.019 239,753 -26,768 0.55% 39,084,378
2016-11-28 2016-11-24 159.378 266,521 +63,474 0.61% 42,477,665
2016-11-25 2016-11-23 158.882 203,047 -242 0.46% 32,260,473
2016-11-24 2016-11-22 158.882 203,289 +212 0.46% 32,298,922
2016-11-23 2016-11-21 156.896 203,077 +1,239 0.46% 31,861,924
2016-11-22 2016-11-18 154.579 201,838 +332 0.46% 31,199,866
2016-11-21 2016-11-17 152.262 201,506 -6,224 0.46% 30,681,651
2016-11-18 2016-11-16 157.392 207,730 +164 0.47% 32,695,099
2016-11-17 2016-11-15 157.392 207,566 +60 0.47% 32,669,287
2016-11-16 2016-11-14 157.227 207,506 +121 0.47% 32,625,501
2016-11-14 2016-11-10 158.882 207,385 +1,178 0.47% 32,949,702
2016-11-11 2016-11-09 154.910 206,207 +1,088 0.47% 31,943,476
2016-11-10 2016-11-08 158.882 205,119 +1,299 0.47% 32,589,676
2016-11-09 2016-11-07 156.896 203,820 +2,296 0.46% 31,978,497
2016-11-04 2016-11-02 152.427 201,524 -1,541 0.46% 30,717,745
2016-11-03 2016-11-01 152.593 203,065 -1,087 0.46% 30,986,243
2016-11-02 2016-10-31 149.779 204,152 -544 0.46% 30,577,723
2016-11-01 2016-10-28 149.614 204,696 +60 0.47% 30,625,325
2016-10-31 2016-10-27 149.945 204,636 +91 0.47% 30,684,083
2016-10-28 2016-10-26 148.455 204,545 +544 0.47% 30,365,765
2016-10-27 2016-10-25 151.931 204,001 -695 0.46% 30,994,019
2016-10-26 2016-10-24 153.917 204,696 -30 0.47% 31,506,142
2016-10-25 2016-10-20 153.917 204,726 +3,081 0.47% 31,510,759
2016-10-24 2016-10-19 153.917 201,645 +121 0.46% 31,036,542
2016-10-20 2016-10-18 154.579 201,524 +12,773 0.46% 31,151,328
2016-10-19 2016-10-17 151.600 188,751 -13,196 0.43% 28,614,598
2016-10-18 2016-10-14 154.579 201,947 +181 0.46% 31,216,715
2016-10-17 2016-10-13 154.910 201,766 +182 0.46% 31,255,522
2016-10-14 2016-10-12 155.075 201,584 -2,958 0.46% 31,260,691
2016-10-13 2016-10-11 158.882 204,542 -91 0.47% 32,498,001
2016-10-11 2016-10-06 157.723 204,633 -423 0.47% 32,275,389
2016-10-07 2016-10-05 158.882 205,056 +3,142 0.47% 32,579,666
2016-10-06 2016-10-04 157.558 201,914 +30 0.46% 31,813,123
2016-10-05 2016-10-03 160.702 201,884 +360 0.46% 32,443,227
2016-10-03 2016-09-29 153.917 201,524 -302 0.46% 31,017,918
2016-09-30 2016-09-28 157.558 201,826 -14,117 0.46% 31,799,258
2016-09-29 2016-09-27 152.262 215,943 -907 0.49% 32,879,854
2016-09-28 2016-09-26 149.945 216,850 -90 0.49% 32,515,508
2016-09-27 2016-09-23 155.406 216,940 -30 0.49% 33,713,834
2016-09-26 2016-09-22 153.586 216,970 +181 0.49% 33,323,498
2016-09-23 2016-09-21 148.621 216,789 -3,202 0.49% 32,219,329
2016-09-22 2016-09-20 144.649 219,991 -1,360 0.50% 31,821,399
2016-09-21 2016-09-19 147.793 221,351 +1,390 0.50% 32,714,167
2016-09-20 2016-09-15 145.973 219,961 +30 0.50% 32,108,291
2016-09-15 2016-09-13 141.504 219,931 -272 0.50% 31,121,139
2016-09-14 2016-09-12 144.483 220,203 -967 0.50% 31,815,620
2016-09-13 2016-09-09 150.441 221,170 -30 0.50% 33,273,081
2016-09-12 2016-09-08 154.910 221,200 +2,659 0.50% 34,266,038
2016-09-09 2016-09-07 146.469 218,541 -4,925 0.50% 32,009,517
2016-09-08 2016-09-06 144.483 223,466 +3,414 0.51% 32,287,069
2016-09-07 2016-09-05 144.814 220,052 +2,628 0.50% 31,866,641
2016-09-06 2016-09-02 144.980 217,424 -120 0.49% 31,522,054
2016-09-05 2016-09-01 137.863 217,544 +30 0.49% 29,991,282
2016-09-02 2016-08-31 136.208 217,514 +1,480 0.49% 29,627,156
2016-09-01 2016-08-30 137.367 216,034 +967 0.49% 29,675,847
2016-08-31 2016-08-29 135.712 215,067 +1,027 0.49% 29,187,073
2016-08-26 2016-08-24 135.050 214,040 -5,438 0.49% 28,906,001
2016-08-25 2016-08-23 134.222 219,478 -5,106 0.50% 29,458,781
2016-08-24 2016-08-22 135.215 224,584 -90 0.51% 30,367,133
2016-08-22 2016-08-18 137.863 224,674 +181 0.51% 30,974,246
2016-08-17 2016-08-15 135.546 224,493 -30 0.51% 30,429,136
2016-08-16 2016-08-12 135.877 224,523 +90 0.51% 30,507,521
2016-08-12 2016-08-10 136.208 224,433 +1,088 0.51% 30,569,580
2016-08-11 2016-08-09 135.712 223,345 -2,961 0.51% 30,310,493
2016-08-10 2016-08-08 132.070 226,306 +3,777 0.51% 29,888,346
2016-08-09 2016-08-05 127.933 222,529 -2,689 0.51% 28,468,791
2016-08-08 2016-08-04 129.753 225,218 +423 0.51% 29,222,817
2016-08-05 2016-08-03 128.595 224,795 +151 0.51% 28,907,503
2016-08-04 2016-08-01 129.588 224,644 +1,329 0.51% 29,111,160
2016-08-03 2016-07-29 127.271 223,315 +13,106 0.51% 28,421,510
2016-08-01 2016-07-28 134.057 210,209 -14,646 0.48% 28,179,887
2016-07-29 2016-07-27 127.767 224,855 +2,084 0.51% 28,729,149
2016-07-28 2016-07-26 129.091 222,771 -423 0.51% 28,757,834
2016-07-26 2016-07-22 130.581 223,194 -423 0.51% 29,144,891
2016-07-25 2016-07-21 132.070 223,617 +423 0.51% 29,533,208
2016-07-22 2016-07-20 126.278 223,194 +453 0.51% 28,184,476
2016-07-21 2016-07-19 128.760 222,741 -876 0.51% 28,680,233
2016-07-20 2016-07-18 124.954 223,617 +1,994 0.51% 27,941,820
2016-07-19 2016-07-15 125.119 221,623 +8,278 0.50% 27,729,341
2016-07-18 2016-07-14 125.450 213,345 -302 0.49% 26,764,220
2016-07-11 2016-07-07 115.686 213,647 -44,474 0.49% 24,715,926
2016-07-05 2016-06-30 115.355 258,121 -75,748 0.59% 29,775,498
2016-07-04 2016-06-29 115.686 333,869 +120,213 0.76% 38,623,906
2016-06-27 2016-06-23 115.686 213,656 -81,990 0.49% 24,716,968
2016-06-24 2016-06-22 115.851 295,646 +81,326 0.67% 34,250,977
2016-06-22 2016-06-20 114.858 214,320 -635 0.49% 24,616,431
2016-06-21 2016-06-17 110.721 214,955 -9,637 0.49% 23,799,980
2016-06-20 2016-06-16 109.397 224,592 -121 0.51% 24,569,633
2016-06-17 2016-06-15 111.714 224,713 -60 0.51% 25,103,535
2016-06-16 2016-06-14 114.704 224,773 -61 0.51% 25,782,379
2016-06-15 2016-06-13 114.030 224,834 +3,856 0.51% 25,637,897
2016-06-13 2016-06-08 118.073 220,978 -920 0.51% 26,091,485
2016-06-10 2016-06-07 121.105 221,898 -742 0.51% 26,872,868
2016-06-06 2016-06-02 118.915 222,640 +356 0.52% 26,475,224
2016-06-03 2016-06-01 118.578 222,284 +831 0.51% 26,358,009
2016-06-01 2016-05-30 119.589 221,453 +1,959 0.51% 26,483,273
2016-05-30 2016-05-26 121.273 219,494 +8,015 0.51% 26,618,703
2016-05-25 2016-05-23 123.463 211,479 +13,545 0.49% 26,109,765
2016-05-24 2016-05-20 123.968 197,934 -19,987 0.46% 24,537,480
2016-05-20 2016-05-18 124.810 217,921 -415 0.50% 27,198,755
2016-05-19 2016-05-17 121.947 218,336 -30 0.51% 26,625,370
2016-05-18 2016-05-16 120.936 218,366 +2,048 0.51% 26,408,346
2016-05-13 2016-05-11 122.115 216,318 -667 0.50% 26,415,717
2016-05-12 2016-05-10 122.621 216,985 +1,736 0.50% 26,606,811
2016-05-11 2016-05-09 123.126 215,249 -1,395 0.50% 26,502,709
2016-05-09 2016-05-05 129.358 216,644 +30 0.50% 28,024,613
2016-05-06 2016-05-04 131.716 216,614 -30 0.50% 28,531,527
2016-05-05 2016-05-03 127.168 216,644 +1,276 0.50% 27,550,238
2016-05-03 2016-04-28 122.115 215,368 +1,960 0.50% 26,299,708
2016-04-29 2016-04-27 117.399 213,408 -660,081 0.49% 25,053,893
2016-04-28 2016-04-26 117.904 873,489 +2,078 2.02% 102,988,142
2016-04-27 2016-04-25 117.904 871,411 +3,681 2.02% 102,743,136
2016-04-26 2016-04-22 115.883 867,730 -801 2.01% 100,555,260
2016-04-25 2016-04-21 110.999 868,531 +267 2.01% 96,405,648
2016-04-22 2016-04-20 112.346 868,264 -416 2.01% 97,545,978
2016-04-21 2016-04-19 113.357 868,680 -101,482 2.01% 98,470,610
2016-04-20 2016-04-18 113.862 970,162 +2,345 2.24% 110,464,491
2016-04-18 2016-04-14 115.041 967,817 -1,157 2.24% 111,338,583
2016-04-15 2016-04-13 117.736 968,974 -1,455 2.24% 114,083,028
2016-04-14 2016-04-12 117.062 970,429 -1,098 2.25% 113,600,518
2016-04-13 2016-04-11 114.873 971,527 -3,859 2.25% 111,601,746
2016-04-12 2016-04-08 112.178 975,386 +2,404 2.26% 109,416,417
2016-04-11 2016-04-07 111.504 972,982 +772 2.25% 108,491,206
2016-04-08 2016-04-06 110.830 972,210 +657,735 2.25% 107,750,109
2016-04-06 2016-04-01 114.367 314,475 +1,425 0.73% 35,965,627
2016-04-05 2016-03-31 114.536 313,050 +49,408 0.72% 35,855,383
2016-04-01 2016-03-30 110.662 263,642 +118 0.61% 29,175,057
2016-03-31 2016-03-29 111.672 263,524 +30 0.61% 29,428,318
2016-03-30 2016-03-24 110.662 263,494 -500,676 0.61% 29,158,679
2016-03-29 2016-03-23 111.335 764,170 -158,603 1.77% 85,079,158
2016-03-24 2016-03-22 112.009 922,773 +267 2.14% 103,358,992
2016-03-22 2016-03-18 111.335 922,506 +657,528 2.13% 102,707,557
2016-03-18 2016-03-16 110.830 264,978 +1,098 0.61% 29,367,532
2016-03-17 2016-03-15 111.672 263,880 -183,680 0.61% 29,468,074
2016-03-16 2016-03-14 111.167 447,560 -445 1.04% 49,753,879
2016-03-15 2016-03-11 111.167 448,005 -50,862 1.04% 49,803,348
2016-03-11 2016-03-09 111.672 498,867 +356 1.15% 55,709,601
2016-03-10 2016-03-08 112.683 498,511 +285,808 1.15% 56,173,645
2016-03-09 2016-03-07 111.841 212,703 +1,188 0.49% 23,788,849
2016-03-04 2016-03-02 114.030 211,515 +1,039 0.49% 24,119,127
2016-03-01 2016-02-26 113.188 210,476 +13,129 0.49% 23,823,392
2016-02-26 2016-02-24 119.252 197,347 +541 0.46% 23,533,988
2016-02-24 2016-02-22 118.073 196,806 -12,616 0.46% 23,237,430
2016-02-23 2016-02-19 118.747 209,422 +3,413 0.48% 24,868,132
2016-02-22 2016-02-18 120.599 206,009 +1,307 0.48% 24,844,540
2016-02-19 2016-02-17 119.252 204,702 +2,315 0.47% 24,411,085
2016-02-18 2016-02-16 116.220 202,387 +3,978 0.47% 23,521,415
2016-02-17 2016-02-15 111.672 198,409 +1,603 0.46% 22,156,780
2016-02-11 2016-02-04 120.262 196,806 -666,849 0.46% 23,668,367
2016-02-03 2016-02-01 118.747 863,655 +564 2.00% 102,556,018
2016-01-29 2016-01-27 114.536 863,091 +2,523 2.00% 98,854,682
2016-01-28 2016-01-26 112.514 860,568 +2,731 1.99% 96,826,313
2016-01-27 2016-01-25 109.819 857,837 +2,405 1.98% 94,207,203
2016-01-25 2016-01-21 106.956 855,432 -67,875 1.98% 91,493,651
2016-01-22 2016-01-20 112.514 923,307 +4,484 2.14% 103,885,356
2016-01-21 2016-01-19 114.704 918,823 -1,603 2.13% 105,392,744
2016-01-18 2016-01-14 114.536 920,426 +2,074 2.13% 105,421,583
2016-01-15 2016-01-13 115.715 918,352 +89 2.12% 106,266,813
2016-01-14 2016-01-12 114.367 918,263 +53,450 2.12% 105,019,175
2016-01-12 2016-01-08 117.736 864,813 +475 2.00% 101,819,539
2016-01-11 2016-01-07 116.220 864,338 +4,958 2.00% 100,453,353
2016-01-08 2016-01-06 121.610 859,380 +1,603 1.99% 104,509,118
2016-01-07 2016-01-05 121.441 857,777 -15,970 1.98% 104,169,697
2016-01-06 2016-01-04 119.757 873,747 +3,176 2.02% 104,637,424
2016-01-05 2015-12-31 125.652 870,571 +2,197 2.01% 109,389,280
2016-01-04 2015-12-29 124.642 868,374 +1,484 2.01% 108,235,636
2015-12-30 2015-12-28 125.315 866,890 +1,395 2.01% 108,634,725
2015-12-29 2015-12-24 125.652 865,495 +3,859 2.00% 108,751,469
2015-12-28 2015-12-22 119.926 861,636 +2,494 1.99% 103,332,175
2015-12-23 2015-12-21 121.105 859,142 +2,523 1.99% 104,046,046
2015-12-22 2015-12-18 120.431 856,619 +6 1.98% 103,163,362
2015-12-18 2015-12-16 112.009 856,613 +328 1.98% 95,948,469
2015-12-17 2015-12-15 111.841 856,285 -772 1.98% 95,767,501
2015-12-11 2015-12-09 115.209 857,057 +1,247 1.98% 98,741,006
2015-12-10 2015-12-08 115.546 855,810 -297 1.98% 98,885,637
2015-12-09 2015-12-07 117.904 856,107 -713 1.98% 100,938,728
2015-12-02 2015-11-30 117.399 856,820 +891 1.98% 100,589,839
2015-12-01 2015-11-27 117.736 855,929 +497 1.98% 100,773,573
2015-11-25 2015-11-23 121.273 855,432 +1,455 1.98% 103,740,833
2015-11-24 2015-11-20 121.610 853,977 +137,222 1.98% 103,852,059
2015-11-23 2015-11-19 121.273 716,755 -137,609 1.66% 86,923,052
2015-11-19 2015-11-17 118.915 854,364 +386 1.98% 101,596,649
2015-11-18 2015-11-16 117.399 853,978 -29,723 1.98% 100,256,191
2015-11-17 2015-11-13 120.094 883,701 -26,272 2.04% 106,127,178
2015-11-16 2015-11-12 124.979 909,973 +656,373 2.11% 113,727,149
2015-11-13 2015-11-11 117.736 253,600 +742 0.59% 29,857,825
2015-11-12 2015-11-10 115.209 252,858 +1,188 0.59% 29,131,614
2015-11-11 2015-11-09 117.399 251,670 -713 0.58% 29,545,815
2015-11-10 2015-11-06 119.589 252,383 +297 0.58% 30,182,151
2015-10-15 2015-10-13 134.748 252,086 -312,200 0.58% 33,968,037
2015-10-14 2015-10-12 134.748 564,286 -346,426 1.31% 76,036,305
2015-10-07 2015-10-05 134.748 910,712 +658,626 2.11% 122,716,451
2015-10-06 2015-10-02 134.748 252,086 +11,423 0.58% 33,968,037
2015-10-02 2015-09-29 134.748 240,663 -11,631 0.56% 32,428,813
2015-09-30 2015-09-25 134.748 252,294 +208 0.58% 33,996,065
2015-09-01 2015-08-28 134.748 252,086 -658,626 0.58% 33,968,037
2015-08-31 2015-08-27 134.748 910,712 +658,626 2.11% 122,716,451
2015-08-18 2015-08-14 134.748 252,086 +16,297 0.58% 33,968,037
2015-08-17 2015-08-13 134.748 235,789 -21,162 0.55% 31,772,052
2015-08-14 2015-08-12 134.748 256,951 +17,224 0.59% 34,623,586
2015-08-12 2015-08-10 134.748 239,727 -802 0.72% 32,302,689
2015-08-11 2015-08-07 130.200 240,529 -208 0.72% 31,316,894
2015-08-10 2015-08-06 127.842 240,737 -59 0.72% 30,776,297
2015-08-05 2015-08-03 126.495 240,796 +1,455 0.72% 30,459,372
2015-08-04 2015-07-31 125.652 239,341 +2,280 0.72% 30,073,756
2015-08-03 2015-07-30 123.463 237,061 -5,096 0.71% 29,268,187
2015-07-30 2015-07-28 123.294 242,157 -148 0.73% 29,856,566
2015-07-23 2015-07-21 136.095 242,305 +580 0.73% 32,976,570
2015-07-22 2015-07-20 131.379 241,725 -1,610 0.73% 31,757,617
2015-07-21 2015-07-17 138.117 243,335 +7,006 0.73% 33,608,581
2015-07-20 2015-07-16 125.484 236,329 -9,433 0.71% 29,655,485
2015-07-10 2015-07-08 109.651 245,762 +183,157 0.74% 26,948,057
2015-07-09 2015-07-07 110.325 62,605 +2,355 0.19% 6,906,882
2015-07-08 2015-07-06 123.126 60,250 +1,831 0.18% 7,418,330
2015-07-07 2015-07-03 129.526 58,419 +4,095 0.18% 7,566,799
2015-07-06 2015-07-02 132.390 54,324 -3,087 0.16% 7,191,940
2015-07-03 2015-06-30 238.572 57,411 -15,911 0.17% 13,696,641
2015-07-02 2015-06-29 225.842 73,322 +17,143 0.22% 16,559,190
2015-06-29 2015-06-25 249.985 56,179 -273 0.22% 14,043,881
2015-06-25 2015-06-23 243.620 56,452 -319 0.22% 13,752,819
2015-06-24 2015-06-22 241.425 56,771 -319 0.22% 13,705,934
2015-06-23 2015-06-19 239.889 57,090 +774 0.22% 13,695,239
2015-06-22 2015-06-18 241.425 56,316 +1,253 0.22% 13,596,086
2015-06-19 2015-06-17 240.986 55,063 -2,551 0.22% 13,269,410
2015-06-18 2015-06-16 247.570 57,614 +2,574 0.23% 14,263,514
2015-06-10 2015-06-08 261.178 55,040 -957 0.22% 14,375,230
2015-06-09 2015-06-05 269.518 55,997 +957 0.22% 15,092,200
2015-06-08 2015-06-04 278.297 55,040 -45 0.22% 15,317,472
2015-06-05 2015-06-03 279.175 55,085 +45 0.22% 15,378,355
2015-06-04 2015-06-02 290.149 55,040 -4,624 0.22% 15,969,793
2015-06-03 2015-06-01 293.002 59,664 +9,510 0.23% 17,481,675
2015-06-02 2015-05-29 287.515 50,154 -389,663 0.20% 14,420,034
2015-06-01 2015-05-28 285.101 439,817 -3,405 1.72% 125,392,217
2015-05-29 2015-05-27 293.660 443,222 -693 1.74% 130,156,793
2015-05-28 2015-05-26 300.245 443,915 +3,641 1.74% 133,283,177
2015-05-27 2015-05-22 288.832 440,274 -2,601 1.73% 127,165,220
2015-05-26 2015-05-21 279.175 442,875 +5,112 1.74% 123,639,629
2015-05-22 2015-05-20 274.347 437,763 +389,233 1.72% 120,098,749
2015-05-21 2015-05-19 274.347 48,530 -296 0.19% 13,314,036
2015-05-20 2015-05-18 272.810 48,826 +1,366 0.19% 13,320,229
2015-05-19 2015-05-15 258.983 47,460 +523 0.19% 12,291,338
2015-05-15 2015-05-13 254.374 46,937 -7,624 0.18% 11,939,556
2015-05-14 2015-05-12 251.960 54,561 +455 0.21% 13,747,180
2015-05-13 2015-05-11 261.397 54,106 -45 0.21% 14,143,165
2015-05-12 2015-05-08 246.253 54,151 -205 0.21% 13,334,869
2015-05-11 2015-05-07 236.377 54,356 -752 0.21% 12,848,505
2015-05-08 2015-05-06 236.377 55,108 -46 0.22% 13,026,261
2015-05-07 2015-05-05 237.694 55,154 -888 0.22% 13,109,764
2015-05-06 2015-05-04 243.620 56,042 -752 0.22% 13,652,935
2015-05-05 2015-04-30 245.814 56,794 -46 0.22% 13,960,787
2015-05-04 2015-04-29 241.425 56,840 -1,116 0.22% 13,722,593
2015-04-29 2015-04-27 244.498 57,956 +3,281 0.23% 14,170,103
2015-04-28 2015-04-24 253.935 54,675 -342 0.21% 13,883,903
2015-04-27 2015-04-23 251.740 55,017 +2,506 0.22% 13,849,999
2015-04-24 2015-04-22 247.570 52,511 +638 0.21% 13,000,163
2015-04-22 2015-04-20 250.204 51,873 +1,002 0.20% 12,978,833
2015-04-21 2015-04-17 262.495 50,871 -182 0.20% 13,353,370
2015-04-20 2015-04-16 263.373 51,053 -68 0.20% 13,445,964
2015-04-17 2015-04-15 263.373 51,121 +68 0.20% 13,463,873
2015-04-16 2015-04-14 273.688 51,053 +228 0.20% 13,972,597
2015-04-15 2015-04-13 293.441 50,825 +9,932 0.20% 14,914,140
2015-04-14 2015-04-10 285.320 40,893 -16,493 0.16% 11,667,606
2015-04-13 2015-04-09 245.814 57,386 +182 0.22% 14,106,309
2015-04-10 2015-04-08 258.544 57,204 +19,569 0.22% 14,789,759
2015-04-09 2015-04-02 226.062 37,635 -5,650 0.15% 8,507,825
2015-04-08 2015-04-01 219.258 43,285 -797 0.17% 9,490,571
2015-04-02 2015-03-31 218.160 44,082 -1,207 0.17% 9,616,944
2015-04-01 2015-03-30 210.698 45,289 -1,071 0.18% 9,542,307
2015-03-31 2015-03-27 206.528 46,360 -114 0.18% 9,574,640
2015-03-30 2015-03-26 204.553 46,474 -46 0.18% 9,506,385
2015-03-27 2015-03-25 208.503 46,520 +2,461 0.18% 9,699,576
2015-03-25 2015-03-23 198.846 44,059 -2,529 0.17% 8,760,971
2015-03-24 2015-03-20 187.434 46,588 +729 0.18% 8,732,153
2015-03-23 2015-03-19 188.092 45,859 -46 0.18% 8,625,709
2015-03-19 2015-03-17 182.166 45,905 +1,140 0.18% 8,362,334
2015-03-18 2015-03-16 179.752 44,765 +45 0.18% 8,046,591
2015-03-17 2015-03-13 178.654 44,720 -182 0.18% 7,989,427
2015-03-16 2015-03-12 177.557 44,902 -615 0.18% 7,972,667
2015-03-13 2015-03-11 179.971 45,517 +68 0.18% 8,191,754
2015-03-12 2015-03-10 181.069 45,449 -569 0.18% 8,229,391
2015-03-11 2015-03-09 181.947 46,018 -114 0.18% 8,372,819
2015-03-10 2015-03-06 183.922 46,132 +319 0.18% 8,484,685
2015-03-09 2015-03-05 184.361 45,813 -4,067 0.18% 8,446,124
2015-03-06 2015-03-04 181.288 49,880 -46 0.20% 9,042,654
2015-03-05 2015-03-03 171.192 49,926 -182 0.20% 8,546,943
2015-03-04 2015-03-02 173.387 50,108 +46 0.20% 8,688,075
2015-03-03 2015-02-27 175.582 50,062 +1,777 0.20% 8,789,974
2015-03-02 2015-02-26 178.874 48,285 -274 0.19% 8,636,927
2015-02-27 2015-02-25 179.971 48,559 +46 0.19% 8,739,227
2015-02-26 2015-02-24 178.215 48,513 -23 0.19% 8,645,768
2015-02-25 2015-02-23 173.826 48,536 +23 0.19% 8,436,816
2015-02-24 2015-02-18 170.314 48,513 +114 0.19% 8,262,458
2015-02-23 2015-02-16 167.900 48,399 +2,158 0.19% 8,126,195
2015-02-17 2015-02-13 171.631 46,241 -22 0.18% 7,936,397
2015-02-16 2015-02-12 168.120 46,263 +205 0.18% 7,777,714
2015-02-13 2015-02-11 172.948 46,058 -388,970 0.18% 7,965,641
2015-02-12 2015-02-10 174.704 435,028 -980 1.71% 76,001,068
2015-02-11 2015-02-09 177.118 436,008 +160 1.71% 77,224,910
2015-02-10 2015-02-06 180.849 435,848 +1,982 1.71% 78,822,769
2015-02-06 2015-02-04 192.920 433,866 +387,722 1.70% 83,701,629
2015-02-05 2015-02-03 195.115 46,144 +69 0.18% 9,003,397
2015-02-04 2015-02-02 197.529 46,075 -297 0.18% 9,101,171
2015-02-03 2015-01-30 190.067 46,372 +183 0.18% 8,813,799
2015-02-02 2015-01-29 189.409 46,189 -23 0.18% 8,748,604
2015-01-30 2015-01-28 192.482 46,212 -1,800 0.18% 8,894,955
2015-01-29 2015-01-27 197.091 48,012 -68 0.19% 9,462,710
2015-01-28 2015-01-26 201.919 48,080 +433 0.19% 9,708,267
2015-01-27 2015-01-23 203.236 47,647 -5,718 0.19% 9,683,580
2015-01-26 2015-01-22 201.919 53,365 +341 0.21% 10,775,409
2015-01-23 2015-01-21 206.309 53,024 -6,082 0.21% 10,939,306
2015-01-22 2015-01-20 208.723 59,106 +22 0.23% 12,336,771
2015-01-21 2015-01-19 205.870 59,084 +228 0.23% 12,163,600
2015-01-20 2015-01-16 212.015 58,856 +1,094 0.23% 12,478,354
2015-01-19 2015-01-15 215.088 57,762 +2,221 0.23% 12,423,893
2015-01-16 2015-01-14 219.477 55,541 +433 0.22% 12,189,983
2015-01-15 2015-01-13 222.330 55,108 +23 0.22% 12,252,184
2015-01-14 2015-01-12 221.891 55,085 -23 0.22% 12,222,891
2015-01-13 2015-01-09 223.208 55,108 -69 0.22% 12,300,564
2015-01-12 2015-01-08 216.843 55,177 +23 0.22% 11,964,773
2015-01-09 2015-01-07 212.015 55,154 -23 0.22% 11,693,474
2015-01-08 2015-01-06 210.918 55,177 +46 0.22% 11,637,800
2015-01-07 2015-01-05 211.137 55,131 -23 0.22% 11,640,198
2015-01-05 2014-12-31 207.845 55,154 +23 0.22% 11,463,478
2015-01-02 2014-12-29 213.551 55,131 +46 0.22% 11,773,298
2014-12-23 2014-12-19 217.063 55,085 -411 0.22% 11,956,913
2014-12-22 2014-12-18 216.185 55,496 +684 0.22% 11,997,405
2014-12-19 2014-12-17 223.867 54,812 -615 0.21% 12,270,584
2014-12-18 2014-12-16 224.086 55,427 +501 0.22% 12,420,427
2014-12-10 2014-12-08 212.454 54,926 +23 0.22% 11,669,245
2014-12-05 2014-12-03 215.307 54,903 +68 0.22% 11,821,008
2014-12-03 2014-12-01 227.378 54,835 +137 0.21% 12,468,294
2014-12-02 2014-11-28 230.451 54,698 -2,468 0.21% 12,605,212
2014-12-01 2014-11-27 242.083 57,166 -23 0.22% 13,838,937
2014-11-28 2014-11-26 243.181 57,189 +46 0.22% 13,907,263
2014-11-27 2014-11-25 251.960 57,143 +91 0.22% 14,397,741
2014-11-26 2014-11-24 247.570 57,052 -23 0.22% 14,124,380
2014-11-24 2014-11-20 248.887 57,075 -23 0.22% 14,205,234
2014-11-21 2014-11-19 246.912 57,098 -45 0.22% 14,098,173
2014-11-20 2014-11-18 248.887 57,143 +236 0.22% 14,222,158
2014-11-19 2014-11-17 250.862 56,907 -31 0.22% 14,275,829
2014-11-18 2014-11-14 256.569 56,938 +91 0.22% 14,608,517
2014-11-17 2014-11-13 252.838 56,847 -339 0.22% 14,373,067
2014-11-14 2014-11-12 247.570 57,186 -68 0.22% 14,157,554
2014-11-12 2014-11-10 230.890 57,254 +472 0.22% 13,219,377
2014-11-11 2014-11-07 234.402 56,782 +23 0.22% 13,309,795
2014-11-10 2014-11-06 240.328 56,759 -114 0.22% 13,640,751
2014-11-07 2014-11-05 244.937 56,873 -5,035 0.22% 13,930,277
2014-11-06 2014-11-04 249.546 61,908 -30,286 0.24% 15,448,868
2014-11-05 2014-11-03 256.349 92,194 -22 0.36% 23,633,874
2014-11-04 2014-10-31 254.594 92,216 -114 0.36% 23,477,599
2014-10-31 2014-10-29 254.594 92,330 -91 0.36% 23,506,623
2014-10-30 2014-10-28 254.594 92,421 +68 0.36% 23,529,791
2014-10-29 2014-10-27 248.448 92,353 +91 0.36% 22,944,936
2014-10-27 2014-10-23 254.813 92,262 -46 0.36% 23,509,560
2014-10-24 2014-10-22 254.594 92,308 +23 0.36% 23,501,022
2014-10-21 2014-10-17 267.982 92,285 +212 0.36% 24,730,688
2014-10-20 2014-10-16 260.958 92,073 -91 0.36% 24,027,222
2014-10-17 2014-10-15 255.471 92,164 +182 0.36% 23,545,272
2014-10-16 2014-10-14 249.765 91,982 -25,698 0.36% 22,973,890
2014-10-15 2014-10-13 249.326 117,680 +11,391 0.46% 29,340,696
2014-10-14 2014-10-10 247.351 106,289 +6,065 0.42% 26,290,670
2014-10-13 2014-10-09 249.765 100,224 +7,230 0.39% 25,032,453
2014-10-10 2014-10-08 248.009 92,994 +46 0.36% 23,063,371
2014-10-09 2014-10-07 236.377 92,948 -11,459 0.36% 21,970,765
2014-10-08 2014-10-06 235.060 104,407 +4,989 0.41% 24,541,918
2014-10-07 2014-10-03 233.085 99,418 +6,470 0.39% 23,172,824
2014-09-26 2014-09-24 235.719 92,948 -375,939 0.36% 21,909,565
2014-09-22 2014-09-18 233.085 468,887 -23 1.84% 109,290,428
2014-09-19 2014-09-17 222.989 468,910 +375,575 1.84% 104,561,696
2014-09-17 2014-09-15 230.232 93,335 -46 0.37% 21,488,665
2014-09-16 2014-09-12 236.157 93,381 -23 0.37% 22,052,621
2014-09-15 2014-09-11 239.011 93,404 +91 0.37% 22,324,553
2014-09-12 2014-09-10 237.694 93,313 +2,370 0.37% 22,179,923
2014-09-11 2014-09-08 224.306 90,943 +22 0.36% 20,399,033
2014-09-10 2014-09-05 219.038 90,921 -22 0.36% 19,915,177
2014-09-08 2014-09-04 217.282 90,943 -46 0.36% 19,760,316
2014-09-05 2014-09-03 215.746 90,989 +2,369 0.36% 19,630,521
2014-09-03 2014-09-01 217.282 88,620 +3,850 0.35% 19,255,569
2014-09-02 2014-08-29 215.746 84,770 +14,102 0.33% 18,288,796
2014-09-01 2014-08-28 213.771 70,668 +23,009 0.28% 15,106,755
2014-08-29 2014-08-27 208.723 47,659 -136 0.19% 9,947,521
2014-08-27 2014-08-25 199.505 47,795 -23 0.19% 9,535,331
2014-08-26 2014-08-22 197.091 47,818 +114 0.19% 9,424,475
2014-08-25 2014-08-21 197.310 47,704 +23 0.19% 9,412,477
2014-08-22 2014-08-20 197.310 47,681 +30,868 0.19% 9,407,938
2014-08-19 2014-08-15 201.041 16,813 +91 0.07% 3,380,104
2014-08-08 2014-08-06 201.700 16,722 +23 0.07% 3,372,820
2014-08-06 2014-08-04 206.309 16,699 -91 0.07% 3,445,147
2014-08-05 2014-08-01 207.625 16,790 -45 0.07% 3,486,031
2014-08-01 2014-07-30 206.089 16,835 +22 0.07% 3,469,510
2014-07-31 2014-07-29 206.309 16,813 +69 0.07% 3,468,666
2014-07-30 2014-07-28 209.820 16,744 -91 0.07% 3,513,230
2014-07-29 2014-07-25 208.503 16,835 -114 0.07% 3,510,154
2014-07-28 2014-07-24 211.576 16,949 +68 0.07% 3,586,002
2014-07-25 2014-07-23 214.210 16,881 +2,050 0.07% 3,616,075
2014-07-24 2014-07-22 219.038 14,831 +46 0.06% 3,248,556
2014-07-22 2014-07-18 219.477 14,785 -46 0.06% 3,244,970
2014-07-21 2014-07-17 220.794 14,831 -22 0.06% 3,274,597
2014-07-18 2014-07-16 219.916 14,853 -114 0.06% 3,266,415
2014-07-17 2014-07-15 223.867 14,967 +182 0.06% 3,350,614
2014-07-15 2014-07-11 215.088 14,785 -87,526 0.06% 3,180,071
2014-07-14 2014-07-10 212.893 102,311 -10,389 0.40% 21,781,284
2014-07-11 2014-07-09 212.893 112,700 -48,729 0.44% 23,993,028
2014-07-10 2014-07-08 213.332 161,429 +56,247 0.63% 34,437,946
2014-07-09 2014-07-07 213.500 105,182 +78,642 0.41% 22,456,342
2014-07-08 2014-07-04 209.497 26,540 +11,319 0.10% 5,560,043
2014-07-07 2014-07-03 201.490 15,221 +945 0.06% 3,066,887
2014-07-04 2014-07-02 197.043 14,276 +13,714 0.06% 2,812,980
2014-07-03 2014-06-30 191.260 562 -23 0.00% 107,488
2014-07-02 2014-06-27 193.929 585 +68 0.00% 113,448
2014-06-30 2014-06-26 197.043 517 +112 0.00% 101,871
2014-06-10 2014-06-06 217.058 405 -112 0.00% 87,909
2014-06-09 2014-06-05 204.382 517 +135 0.00% 105,665
2014-06-06 2014-06-04 199.711 382 +67 0.00% 76,290
2014-06-05 2014-06-03 199.934 315 -292 0.00% 62,979
2014-06-04 2014-05-30 194.819 607 -112 0.00% 118,255
2014-05-30 2014-05-28 198.822 719 +292 0.00% 142,953
2014-05-29 2014-05-27 203.714 427 -45 0.00% 86,986
2014-05-28 2014-05-26 201.046 472 -158 0.00% 94,894
2014-05-23 2014-05-21 195.708 630 +495 0.00% 123,296
2014-05-22 2014-05-20 195.931 135 -67 0.00% 26,451
2014-05-21 2014-05-19 196.375 202 +90 0.00% 39,668
2014-05-20 2014-05-16 193.484 112 +22 0.00% 21,670
2014-05-16 2014-05-14 201.935 90 +45 0.00% 18,174
2014-05-13 2014-05-09 197.043 45 +23 0.00% 8,867
2014-05-08 2014-05-05 200.601 22 +22 0.00% 4,413
2014-05-07 2014-05-02 201.046 0 -17,536
2014-05-05 2014-04-30 195.041 17,536 +17,446 0.07% 3,420,239
2014-05-02 2014-04-29 184.811 90 +45 0.00% 16,633
2014-04-30 2014-04-28 181.030 45 -22 0.00% 8,146
2014-04-29 2014-04-25 186.368 67 -113 0.00% 12,487
2014-04-25 2014-04-23 200.156 180 +180 0.00% 36,028
2014-04-24 2014-04-22 210.609 0 -17,507
2014-04-23 2014-04-17 208.607 17,507 -12,885 0.07% 3,652,085
2014-04-22 2014-04-16 209.052 30,392 +28,886 0.12% 6,353,507
2014-04-14 2014-04-10 213.945 1,506 -23 0.01% 322,201
2014-04-10 2014-04-08 213.277 1,529 +248 0.01% 326,101
2014-04-04 2014-04-02 219.949 1,281 -742 0.01% 281,755
2014-04-03 2014-04-01 219.727 2,023 -11,489 0.01% 444,508
2014-04-02 2014-03-31 209.497 13,512 -7,217 0.05% 2,830,720
2014-04-01 2014-03-28 209.052 20,729 -14,231 0.08% 4,333,438
2014-03-31 2014-03-27 221.506 34,960 -23 0.14% 7,743,853
2014-03-28 2014-03-26 230.402 34,983 -52,856 0.14% 8,060,151
2014-03-27 2014-03-25 230.402 87,839 -36,062 0.35% 20,238,275
2014-03-25 2014-03-21 239.965 123,901 +135 0.49% 29,731,896
2014-03-21 2014-03-19 249.528 123,766 +517 0.49% 30,883,077
2014-03-20 2014-03-18 252.419 123,249 -562 0.49% 31,110,402
2014-03-17 2014-03-13 242.411 123,811 +23 0.49% 30,013,185
2014-03-14 2014-03-12 237.519 123,788 -293 0.49% 29,401,951
2014-03-12 2014-03-10 233.960 124,081 -2,967 0.49% 29,030,023
2014-03-11 2014-03-07 243.078 127,048 +22 0.50% 30,882,635
2014-03-10 2014-03-06 253.309 127,026 +90 0.50% 32,176,789
2014-03-07 2014-03-05 258.646 126,936 +29,834 0.50% 32,831,511
2014-03-06 2014-03-04 258.646 97,102 +113 0.39% 25,115,061
2014-03-05 2014-03-03 248.861 96,989 -607 0.39% 24,136,757
2014-03-04 2014-02-28 253.753 97,596 -180 0.39% 24,765,324
2014-03-03 2014-02-27 249.973 97,776 +1,326 0.39% 24,441,335
2014-02-28 2014-02-26 255.755 96,450 +7,689 0.38% 24,667,573
2014-02-27 2014-02-25 256.867 88,761 +9,780 0.35% 22,799,773
2014-02-26 2014-02-24 258.869 78,981 +7,464 0.31% 20,445,699
2014-02-25 2014-02-21 261.093 71,517 -3,350 0.28% 18,672,555
2014-02-24 2014-02-20 265.985 74,867 +40,694 0.30% 19,913,517
2014-02-21 2014-02-19 266.652 34,173 -85,434 0.14% 9,112,313
2014-02-20 2014-02-18 264.873 119,607 +31,476 0.48% 31,680,696
2014-02-19 2014-02-17 269.099 88,131 +53,958 0.35% 23,715,944
2014-02-18 2014-02-14 249.306 34,173 -29,003 0.14% 8,519,519
2014-02-17 2014-02-13 235.072 63,176 +52,834 0.25% 14,850,924
2014-02-14 2014-02-12 237.074 10,342 +10,342 0.04% 2,451,817
2014-02-07 2014-02-05 208.162 0 -87,856
2014-02-06 2014-02-04 209.274 87,856 +87,856 0.35% 18,386,006
2014-02-04 2014-01-28 204.382 0 -19,245
2014-01-29 2014-01-27 204.159 19,245 +7,801 0.08% 3,929,045
2014-01-28 2014-01-24 209.052 11,444 -100,626 0.05% 2,392,390
2014-01-27 2014-01-23 209.052 112,070 +98,131 0.45% 23,428,451
2014-01-24 2014-01-22 216.391 13,939 -52,159 0.06% 3,016,274
2014-01-23 2014-01-21 219.949 66,098 -19,066 0.26% 14,538,211
2014-01-22 2014-01-20 220.172 85,164 -114,354 0.34% 18,750,705
2014-01-21 2014-01-17 222.396 199,518 +113,222 0.79% 44,371,942
2014-01-20 2014-01-16 226.844 86,296 0.34% 19,575,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top