History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 16,100 | +0 | 0.01% | 555,450 |
| 2025-10-13 | 2025-10-09 | 34.460 | 16,100 | +0 | 0.01% | 554,806 |
| 2025-10-10 | 2025-10-08 | 34.860 | 16,100 | +0 | 0.01% | 561,246 |
| 2025-10-09 | 2025-10-06 | 35.320 | 16,100 | -400 | 0.01% | 568,652 |
| 2025-09-29 | 2025-09-25 | 34.080 | 16,500 | -100 | 0.01% | 562,320 |
| 2025-09-26 | 2025-09-24 | 34.500 | 16,600 | -100 | 0.01% | 572,700 |
| 2025-09-05 | 2025-09-03 | 36.980 | 16,700 | +300 | 0.01% | 617,566 |
| 2025-09-03 | 2025-09-01 | 37.300 | 16,400 | +8,300 | 0.01% | 611,720 |
| 2025-09-02 | 2025-08-29 | 35.440 | 8,100 | +200 | 0.00% | 287,064 |
| 2025-09-01 | 2025-08-28 | 35.500 | 7,900 | +100 | 0.00% | 280,450 |
| 2025-08-26 | 2025-08-22 | 37.280 | 7,800 | -600 | 0.00% | 290,784 |
| 2025-08-25 | 2025-08-21 | 38.280 | 8,400 | -300 | 0.00% | 321,552 |
| 2025-08-22 | 2025-08-20 | 36.640 | 8,700 | -200 | 0.00% | 318,768 |
| 2025-08-21 | 2025-08-19 | 37.080 | 8,900 | +500 | 0.00% | 330,012 |
| 2025-08-20 | 2025-08-18 | 36.760 | 8,400 | +300 | 0.00% | 308,784 |
| 2025-08-18 | 2025-08-14 | 35.560 | 8,100 | +500 | 0.00% | 288,036 |
| 2025-08-13 | 2025-08-11 | 37.400 | 7,600 | -100 | 0.00% | 284,240 |
| 2025-08-08 | 2025-08-06 | 37.920 | 7,700 | +300 | 0.00% | 291,984 |
| 2025-08-05 | 2025-08-01 | 37.500 | 7,400 | -200 | 0.00% | 277,500 |
| 2025-07-31 | 2025-07-29 | 39.100 | 7,600 | +300 | 0.00% | 297,160 |
| 2025-07-28 | 2025-07-24 | 39.400 | 7,300 | -1,000 | 0.00% | 287,620 |
| 2025-07-25 | 2025-07-23 | 39.900 | 8,300 | -300 | 0.00% | 331,170 |
| 2025-07-24 | 2025-07-22 | 39.700 | 8,600 | +1,400 | 0.00% | 341,420 |
| 2025-07-22 | 2025-07-18 | 37.700 | 7,200 | -500 | 0.00% | 271,440 |
| 2025-07-21 | 2025-07-17 | 37.550 | 7,700 | -6,300 | 0.00% | 289,135 |
| 2025-07-18 | 2025-07-16 | 37.000 | 14,000 | +6,800 | 0.00% | 518,000 |
| 2025-07-17 | 2025-07-15 | 32.700 | 7,200 | -400 | 0.00% | 235,440 |
| 2025-07-16 | 2025-07-14 | 31.000 | 7,600 | -1,500 | 0.00% | 235,600 |
| 2025-07-15 | 2025-07-11 | 29.650 | 9,100 | -400 | 0.00% | 269,815 |
| 2025-07-14 | 2025-07-10 | 29.700 | 9,500 | -600 | 0.00% | 282,150 |
| 2025-07-11 | 2025-07-09 | 29.200 | 10,100 | +700 | 0.00% | 294,920 |
| 2025-07-10 | 2025-07-08 | 29.650 | 9,400 | +100 | 0.00% | 278,710 |
| 2025-07-09 | 2025-07-07 | 29.750 | 9,300 | -900 | 0.00% | 276,675 |
| 2025-07-08 | 2025-07-04 | 29.950 | 10,200 | +500 | 0.00% | 305,490 |
| 2025-07-07 | 2025-07-03 | 29.950 | 9,700 | -500 | 0.00% | 290,515 |
| 2025-07-03 | 2025-06-30 | 29.550 | 10,200 | +400 | 0.00% | 301,410 |
| 2025-06-30 | 2025-06-26 | 28.800 | 9,800 | +1,100 | 0.00% | 282,240 |
| 2025-06-27 | 2025-06-25 | 29.300 | 8,700 | +700 | 0.00% | 254,910 |
| 2025-06-26 | 2025-06-24 | 29.200 | 8,000 | -600 | 0.00% | 233,600 |
| 2025-06-25 | 2025-06-23 | 28.750 | 8,600 | +700 | 0.00% | 247,250 |
| 2025-06-24 | 2025-06-20 | 28.650 | 7,900 | +200 | 0.00% | 226,335 |
| 2025-06-19 | 2025-06-17 | 29.800 | 7,700 | +200 | 0.00% | 229,460 |
| 2025-06-18 | 2025-06-16 | 31.050 | 7,500 | +400 | 0.00% | 232,875 |
| 2025-06-17 | 2025-06-13 | 31.700 | 7,100 | -100 | 0.00% | 225,070 |
| 2025-06-13 | 2025-06-11 | 33.423 | 7,200 | +456 | 0.00% | 240,649 |
| 2025-06-12 | 2025-06-10 | 34.202 | 6,744 | -96 | 0.00% | 230,658 |
| 2025-06-11 | 2025-06-09 | 32.956 | 6,840 | -1,542 | 0.00% | 225,421 |
| 2025-06-10 | 2025-06-06 | 30.621 | 8,382 | +97 | 0.00% | 256,664 |
| 2025-06-09 | 2025-06-05 | 30.361 | 8,285 | +1,060 | 0.00% | 251,544 |
| 2025-06-03 | 2025-05-30 | 30.154 | 7,225 | -482 | 0.00% | 217,861 |
| 2025-05-30 | 2025-05-28 | 29.271 | 7,707 | +482 | 0.00% | 225,595 |
| 2025-05-29 | 2025-05-27 | 29.946 | 7,225 | -482 | 0.00% | 216,361 |
| 2025-05-28 | 2025-05-26 | 28.649 | 7,707 | +674 | 0.00% | 220,795 |
| 2025-05-27 | 2025-05-23 | 29.012 | 7,033 | -481 | 0.00% | 204,041 |
| 2025-05-21 | 2025-05-19 | 27.818 | 7,514 | +192 | 0.00% | 209,026 |
| 2025-05-19 | 2025-05-15 | 27.714 | 7,322 | -192 | 0.00% | 202,925 |
| 2025-05-16 | 2025-05-14 | 27.403 | 7,514 | -2,505 | 0.00% | 205,906 |
| 2025-05-14 | 2025-05-12 | 27.195 | 10,019 | +2,119 | 0.00% | 272,471 |
| 2025-05-13 | 2025-05-09 | 27.040 | 7,900 | -2,408 | 0.00% | 213,614 |
| 2025-05-09 | 2025-05-07 | 27.092 | 10,308 | +2,697 | 0.00% | 279,261 |
| 2025-05-08 | 2025-05-06 | 27.299 | 7,611 | -867 | 0.00% | 207,775 |
| 2025-05-02 | 2025-04-29 | 26.884 | 8,478 | +964 | 0.00% | 227,923 |
| 2025-04-30 | 2025-04-28 | 27.195 | 7,514 | +674 | 0.00% | 204,347 |
| 2025-04-28 | 2025-04-24 | 28.026 | 6,840 | -193 | 0.00% | 191,697 |
| 2025-04-24 | 2025-04-22 | 27.611 | 7,033 | -385 | 0.00% | 194,186 |
| 2025-04-23 | 2025-04-17 | 26.832 | 7,418 | +578 | 0.00% | 199,041 |
| 2025-04-17 | 2025-04-15 | 27.092 | 6,840 | -96 | 0.00% | 185,307 |
| 2025-04-14 | 2025-04-10 | 26.988 | 6,936 | -771 | 0.00% | 187,188 |
| 2025-04-11 | 2025-04-09 | 27.040 | 7,707 | +96 | 0.00% | 208,395 |
| 2025-04-10 | 2025-04-08 | 26.573 | 7,611 | +289 | 0.00% | 202,244 |
| 2025-04-09 | 2025-04-07 | 26.573 | 7,322 | +97 | 0.00% | 194,565 |
| 2025-04-03 | 2025-04-01 | 28.856 | 7,225 | -1,060 | 0.00% | 208,486 |
| 2025-04-02 | 2025-03-31 | 27.611 | 8,285 | -289 | 0.00% | 228,754 |
| 2025-03-31 | 2025-03-27 | 27.351 | 8,574 | +481 | 0.00% | 234,509 |
| 2025-03-28 | 2025-03-26 | 27.247 | 8,093 | +289 | 0.00% | 220,513 |
| 2025-03-27 | 2025-03-25 | 27.351 | 7,804 | -96 | 0.00% | 213,448 |
| 2025-03-24 | 2025-03-20 | 27.818 | 7,900 | -482 | 0.00% | 219,764 |
| 2025-03-19 | 2025-03-17 | 27.559 | 8,382 | +675 | 0.00% | 230,997 |
| 2025-03-18 | 2025-03-14 | 27.663 | 7,707 | +385 | 0.00% | 213,195 |
| 2025-03-17 | 2025-03-13 | 27.092 | 7,322 | +482 | 0.00% | 198,365 |
| 2025-03-14 | 2025-03-12 | 26.676 | 6,840 | +482 | 0.00% | 182,467 |
| 2025-03-13 | 2025-03-11 | 26.884 | 6,358 | -578 | 0.00% | 170,929 |
| 2025-03-12 | 2025-03-10 | 26.521 | 6,936 | -1,446 | 0.00% | 183,948 |
| 2025-03-11 | 2025-03-07 | 26.521 | 8,382 | -1,926 | 0.00% | 222,297 |
| 2025-03-07 | 2025-03-05 | 26.365 | 10,308 | +1,637 | 0.00% | 271,771 |
| 2025-03-06 | 2025-03-04 | 26.209 | 8,671 | -192 | 0.00% | 227,261 |
| 2025-03-05 | 2025-03-03 | 26.209 | 8,863 | +1,349 | 0.00% | 232,293 |
| 2025-02-28 | 2025-02-26 | 26.936 | 7,514 | -1,542 | 0.00% | 202,397 |
| 2025-02-27 | 2025-02-25 | 26.261 | 9,056 | +1,349 | 0.00% | 237,822 |
| 2025-02-26 | 2025-02-24 | 26.936 | 7,707 | +867 | 0.00% | 207,595 |
| 2025-02-25 | 2025-02-21 | 26.884 | 6,840 | +1,445 | 0.00% | 183,887 |
| 2025-02-18 | 2025-02-14 | 27.247 | 5,395 | -3,276 | 0.00% | 146,999 |
| 2025-02-12 | 2025-02-10 | 26.936 | 8,671 | +1,157 | 0.00% | 233,562 |
| 2025-02-11 | 2025-02-07 | 27.040 | 7,514 | +1,541 | 0.00% | 203,177 |
| 2025-02-10 | 2025-02-06 | 27.092 | 5,973 | +578 | 0.00% | 161,818 |
| 2025-02-06 | 2025-02-04 | 27.455 | 5,395 | -193 | 0.00% | 148,119 |
| 2025-01-24 | 2025-01-22 | 26.832 | 5,588 | +193 | 0.00% | 149,938 |
| 2025-01-22 | 2025-01-20 | 26.884 | 5,395 | -385 | 0.00% | 145,039 |
| 2025-01-21 | 2025-01-17 | 26.313 | 5,780 | -3,276 | 0.00% | 152,090 |
| 2025-01-20 | 2025-01-16 | 26.054 | 9,056 | +2,698 | 0.00% | 235,942 |
| 2025-01-16 | 2025-01-14 | 26.728 | 6,358 | +770 | 0.00% | 169,939 |
| 2025-01-14 | 2025-01-10 | 26.573 | 5,588 | +193 | 0.00% | 148,488 |
| 2024-12-03 | 2024-11-29 | 27.611 | 5,395 | -289 | 0.00% | 148,959 |
| 2024-12-02 | 2024-11-28 | 26.780 | 5,684 | +289 | 0.00% | 152,219 |
| 2024-11-29 | 2024-11-27 | 26.936 | 5,395 | -385 | 0.00% | 145,319 |
| 2024-11-21 | 2024-11-19 | 27.247 | 5,780 | +192 | 0.00% | 157,490 |
| 2024-11-20 | 2024-11-18 | 27.247 | 5,588 | +193 | 0.00% | 152,258 |
| 2024-11-07 | 2024-11-05 | 27.870 | 5,395 | -385 | 0.00% | 150,359 |
| 2024-11-05 | 2024-11-01 | 27.611 | 5,780 | -4,817 | 0.00% | 159,590 |
| 2024-10-31 | 2024-10-29 | 27.195 | 10,597 | +4,239 | 0.00% | 288,190 |
| 2024-10-29 | 2024-10-25 | 27.766 | 6,358 | +963 | 0.00% | 176,538 |
| 2024-10-28 | 2024-10-24 | 28.182 | 5,395 | -193 | 0.00% | 152,039 |
| 2024-10-25 | 2024-10-23 | 29.479 | 5,588 | +193 | 0.00% | 164,729 |
| 2024-10-22 | 2024-10-18 | 29.531 | 5,395 | -193 | 0.00% | 159,319 |
| 2024-10-21 | 2024-10-17 | 28.389 | 5,588 | +193 | 0.00% | 158,638 |
| 2024-10-18 | 2024-10-16 | 29.064 | 5,395 | -193 | 0.00% | 156,799 |
| 2024-10-15 | 2024-10-10 | 29.687 | 5,588 | +193 | 0.00% | 165,889 |
| 2024-09-23 | 2024-09-19 | 26.313 | 5,395 | -1,349 | 0.00% | 141,959 |
| 2024-09-20 | 2024-09-17 | 25.431 | 6,744 | +771 | 0.00% | 171,506 |
| 2024-09-16 | 2024-09-12 | 25.846 | 5,973 | +578 | 0.00% | 154,378 |
| 2024-08-28 | 2024-08-26 | 24.756 | 5,395 | -385 | 0.00% | 133,559 |
| 2024-08-27 | 2024-08-23 | 24.445 | 5,780 | +192 | 0.00% | 141,291 |
| 2024-08-22 | 2024-08-20 | 25.379 | 5,588 | +193 | 0.00% | 141,818 |
| 2024-08-06 | 2024-08-02 | 25.068 | 5,395 | -96 | 0.00% | 135,239 |
| 2024-08-05 | 2024-08-01 | 24.600 | 5,491 | -289 | 0.00% | 135,081 |
| 2024-07-31 | 2024-07-29 | 24.393 | 5,780 | +192 | 0.00% | 140,991 |
| 2024-07-30 | 2024-07-26 | 24.704 | 5,588 | +193 | 0.00% | 138,047 |
| 2024-07-24 | 2024-07-22 | 25.638 | 5,395 | -96 | 0.00% | 138,319 |
| 2024-07-22 | 2024-07-18 | 25.431 | 5,491 | -675 | 0.00% | 139,641 |
| 2024-07-19 | 2024-07-17 | 24.860 | 6,166 | +578 | 0.00% | 153,286 |
| 2024-07-18 | 2024-07-16 | 24.860 | 5,588 | +193 | 0.00% | 138,917 |
| 2024-07-16 | 2024-07-12 | 25.742 | 5,395 | -193 | 0.00% | 138,879 |
| 2024-07-15 | 2024-07-11 | 24.912 | 5,588 | +193 | 0.00% | 139,207 |
| 2024-07-08 | 2024-07-04 | 27.900 | 5,395 | -238 | 0.00% | 150,523 |
| 2024-07-05 | 2024-07-03 | 28.231 | 5,633 | +545 | 0.00% | 159,023 |
| 2024-06-28 | 2024-06-26 | 28.836 | 5,088 | -182 | 0.00% | 146,717 |
| 2024-06-27 | 2024-06-25 | 28.396 | 5,270 | +182 | 0.00% | 149,645 |
| 2024-05-02 | 2024-04-29 | 28.891 | 5,088 | +91 | 0.00% | 146,997 |
| 2024-04-05 | 2024-04-02 | 27.680 | 4,997 | -4,361 | 0.00% | 138,319 |
| 2024-04-03 | 2024-03-28 | 29.331 | 9,358 | -1,545 | 0.00% | 274,482 |
| 2024-03-28 | 2024-03-26 | 29.716 | 10,903 | +1,181 | 0.00% | 323,999 |
| 2024-03-27 | 2024-03-25 | 30.267 | 9,722 | -1,181 | 0.00% | 294,253 |
| 2024-03-26 | 2024-03-22 | 29.992 | 10,903 | +999 | 0.00% | 326,999 |
| 2024-03-25 | 2024-03-21 | 30.487 | 9,904 | -90 | 0.00% | 301,942 |
| 2024-03-18 | 2024-03-14 | 30.432 | 9,994 | +1,817 | 0.00% | 304,136 |
| 2024-03-15 | 2024-03-13 | 30.927 | 8,177 | +1,635 | 0.00% | 252,891 |
| 2024-03-14 | 2024-03-12 | 31.477 | 6,542 | -727 | 0.00% | 205,925 |
| 2024-03-11 | 2024-03-07 | 30.762 | 7,269 | +1,091 | 0.00% | 223,609 |
| 2024-03-08 | 2024-03-06 | 31.312 | 6,178 | -182 | 0.00% | 193,448 |
| 2024-03-07 | 2024-03-05 | 31.532 | 6,360 | +908 | 0.00% | 200,546 |
| 2024-03-05 | 2024-03-01 | 30.927 | 5,452 | -1,090 | 0.00% | 168,615 |
| 2024-03-04 | 2024-02-29 | 30.157 | 6,542 | -1,090 | 0.00% | 197,285 |
| 2024-03-01 | 2024-02-28 | 30.047 | 7,632 | +545 | 0.00% | 229,316 |
| 2024-02-27 | 2024-02-23 | 30.047 | 7,087 | +1,635 | 0.00% | 212,941 |
| 2024-02-05 | 2024-02-01 | 25.974 | 5,452 | +455 | 0.00% | 141,612 |
| 2023-12-27 | 2023-12-21 | 25.479 | 4,997 | -182 | 0.00% | 127,319 |
| 2023-12-21 | 2023-12-19 | 25.369 | 5,179 | -91 | 0.00% | 131,386 |
| 2023-12-20 | 2023-12-18 | 25.424 | 5,270 | -91 | 0.00% | 133,985 |
| 2023-12-19 | 2023-12-15 | 25.644 | 5,361 | +182 | 0.00% | 137,479 |
| 2023-12-11 | 2023-12-07 | 24.929 | 5,179 | -182 | 0.00% | 129,106 |
| 2023-12-08 | 2023-12-06 | 24.984 | 5,361 | +91 | 0.00% | 133,938 |
| 2023-12-06 | 2023-12-04 | 25.094 | 5,270 | +91 | 0.00% | 132,245 |
| 2023-11-21 | 2023-11-17 | 25.754 | 5,179 | -454 | 0.00% | 133,381 |
| 2023-11-20 | 2023-11-16 | 25.644 | 5,633 | +454 | 0.00% | 144,454 |
| 2023-11-07 | 2023-11-03 | 25.369 | 5,179 | -91 | 0.00% | 131,386 |
| 2023-11-03 | 2023-11-01 | 25.149 | 5,270 | +91 | 0.00% | 132,535 |
| 2023-11-02 | 2023-10-31 | 25.424 | 5,179 | +182 | 0.00% | 131,671 |
| 2023-10-31 | 2023-10-27 | 25.369 | 4,997 | -1,091 | 0.00% | 126,769 |
| 2023-10-30 | 2023-10-26 | 23.883 | 6,088 | -181 | 0.00% | 145,401 |
| 2023-10-27 | 2023-10-25 | 24.434 | 6,269 | +1,181 | 0.00% | 153,174 |
| 2023-10-26 | 2023-10-24 | 25.754 | 5,088 | -273 | 0.00% | 131,038 |
| 2023-10-25 | 2023-10-20 | 25.919 | 5,361 | -91 | 0.00% | 138,954 |
| 2023-10-24 | 2023-10-19 | 26.139 | 5,452 | -272 | 0.00% | 142,512 |
| 2023-10-20 | 2023-10-18 | 26.470 | 5,724 | +727 | 0.00% | 151,512 |
| 2023-10-19 | 2023-10-17 | 26.965 | 4,997 | -455 | 0.00% | 134,744 |
| 2023-10-18 | 2023-10-16 | 26.800 | 5,452 | -181 | 0.00% | 146,113 |
| 2023-10-17 | 2023-10-13 | 27.240 | 5,633 | -3,180 | 0.00% | 153,443 |
| 2023-10-16 | 2023-10-12 | 27.240 | 8,813 | +2,725 | 0.00% | 240,067 |
| 2023-10-13 | 2023-10-11 | 27.130 | 6,088 | +818 | 0.00% | 165,168 |
| 2023-10-10 | 2023-10-06 | 27.460 | 5,270 | +182 | 0.00% | 144,715 |
| 2023-10-09 | 2023-10-05 | 27.075 | 5,088 | +91 | 0.00% | 137,758 |
| 2023-09-04 | 2023-08-30 | 27.570 | 4,997 | -455 | 0.00% | 137,769 |
| 2023-08-29 | 2023-08-25 | 26.305 | 5,452 | +4,089 | 0.00% | 143,413 |
| 2023-08-11 | 2023-08-09 | 27.075 | 1,363 | -91 | 0.00% | 36,903 |
| 2023-08-09 | 2023-08-07 | 25.809 | 1,454 | +545 | 0.00% | 37,527 |
| 2023-07-04 | 2023-06-30 | 31.662 | 909 | +58 | 0.00% | 28,781 |
| 2023-06-28 | 2023-06-26 | 31.956 | 851 | -256 | 0.00% | 27,194 |
| 2023-06-27 | 2023-06-23 | 30.663 | 1,107 | +256 | 0.00% | 33,944 |
| 2023-05-31 | 2023-05-29 | 33.542 | 851 | -85 | 0.00% | 28,544 |
| 2023-04-04 | 2023-03-31 | 32.543 | 936 | -426 | 0.00% | 30,460 |
| 2023-03-31 | 2023-03-29 | 30.487 | 1,362 | +170 | 0.00% | 41,523 |
| 2023-03-27 | 2023-03-23 | 30.546 | 1,192 | +85 | 0.00% | 36,411 |
| 2023-03-23 | 2023-03-21 | 31.309 | 1,107 | -425 | 0.00% | 34,660 |
| 2023-03-22 | 2023-03-20 | 30.135 | 1,532 | +255 | 0.00% | 46,166 |
| 2023-03-21 | 2023-03-17 | 30.957 | 1,277 | -170 | 0.00% | 39,532 |
| 2023-03-20 | 2023-03-16 | 30.722 | 1,447 | +170 | 0.00% | 44,455 |
| 2023-03-17 | 2023-03-15 | 30.487 | 1,277 | -170 | 0.00% | 38,932 |
| 2023-03-16 | 2023-03-14 | 30.487 | 1,447 | +85 | 0.00% | 44,115 |
| 2023-03-15 | 2023-03-13 | 30.605 | 1,362 | -170 | 0.00% | 41,683 |
| 2023-03-14 | 2023-03-10 | 30.193 | 1,532 | +255 | 0.00% | 46,256 |
| 2023-03-13 | 2023-03-09 | 30.898 | 1,277 | +256 | 0.00% | 39,457 |
| 2023-03-10 | 2023-03-08 | 31.368 | 1,021 | +85 | 0.00% | 32,027 |
| 2023-03-02 | 2023-02-28 | 32.014 | 936 | -171 | 0.00% | 29,965 |
| 2023-03-01 | 2023-02-27 | 31.368 | 1,107 | +171 | 0.00% | 34,725 |
| 2023-02-23 | 2023-02-21 | 32.367 | 936 | -85 | 0.00% | 30,295 |
| 2023-02-20 | 2023-02-16 | 31.838 | 1,021 | -86 | 0.00% | 32,507 |
| 2023-02-09 | 2023-02-07 | 32.191 | 1,107 | -85 | 0.00% | 35,635 |
| 2023-02-08 | 2023-02-06 | 31.544 | 1,192 | +85 | 0.00% | 37,601 |
| 2023-02-06 | 2023-02-02 | 32.308 | 1,107 | -85 | 0.00% | 35,765 |
| 2023-02-03 | 2023-02-01 | 32.014 | 1,192 | -85 | 0.00% | 38,161 |
| 2023-02-02 | 2023-01-31 | 31.309 | 1,277 | +170 | 0.00% | 39,982 |
| 2022-12-16 | 2022-12-14 | 30.252 | 1,107 | -85 | 0.00% | 33,489 |
| 2022-12-15 | 2022-12-13 | 30.428 | 1,192 | +85 | 0.00% | 36,271 |
| 2022-12-12 | 2022-12-08 | 29.841 | 1,107 | -85 | 0.00% | 33,034 |
| 2022-12-09 | 2022-12-07 | 29.254 | 1,192 | -2,468 | 0.00% | 34,870 |
| 2022-12-08 | 2022-12-06 | 29.077 | 3,660 | +2,553 | 0.00% | 106,423 |
| 2022-12-07 | 2022-12-05 | 30.840 | 1,107 | -51 | 0.00% | 34,139 |
| 2022-11-30 | 2022-11-28 | 30.311 | 1,158 | -85 | 0.00% | 35,100 |
| 2022-11-25 | 2022-11-23 | 29.841 | 1,243 | +85 | 0.00% | 37,092 |
| 2022-11-24 | 2022-11-22 | 31.662 | 1,158 | -851 | 0.00% | 36,665 |
| 2022-11-23 | 2022-11-21 | 31.368 | 2,009 | +851 | 0.00% | 63,019 |
| 2022-11-15 | 2022-11-11 | 28.666 | 1,158 | -766 | 0.00% | 33,195 |
| 2022-11-10 | 2022-11-08 | 27.609 | 1,924 | +766 | 0.00% | 53,119 |
| 2022-10-06 | 2022-10-03 | 23.074 | 1,158 | -255 | 0.00% | 26,720 |
| 2022-10-05 | 2022-09-30 | 23.121 | 1,413 | -255 | 0.00% | 32,670 |
| 2022-10-03 | 2022-09-29 | 23.309 | 1,668 | +425 | 0.00% | 38,879 |
| 2022-09-23 | 2022-09-21 | 24.437 | 1,243 | -170 | 0.00% | 30,375 |
| 2022-09-22 | 2022-09-20 | 24.789 | 1,413 | +255 | 0.00% | 35,027 |
| 2022-09-19 | 2022-09-15 | 25.905 | 1,158 | -1,191 | 0.00% | 29,998 |
| 2022-09-14 | 2022-09-09 | 25.964 | 2,349 | +851 | 0.00% | 60,989 |
| 2022-09-08 | 2022-09-06 | 26.375 | 1,498 | -1,021 | 0.00% | 39,510 |
| 2022-09-07 | 2022-09-05 | 25.964 | 2,519 | +851 | 0.00% | 65,403 |
| 2022-09-06 | 2022-09-02 | 26.493 | 1,668 | -85 | 0.00% | 44,190 |
| 2022-09-05 | 2022-09-01 | 25.964 | 1,753 | +85 | 0.00% | 45,515 |
| 2022-09-01 | 2022-08-30 | 26.081 | 1,668 | -341 | 0.00% | 43,504 |
| 2022-08-30 | 2022-08-26 | 26.140 | 2,009 | +426 | 0.00% | 52,516 |
| 2022-08-29 | 2022-08-25 | 26.199 | 1,583 | +255 | 0.00% | 41,473 |
| 2022-08-25 | 2022-08-23 | 25.846 | 1,328 | +170 | 0.00% | 34,324 |
| 2022-08-24 | 2022-08-22 | 26.081 | 1,158 | -85 | 0.00% | 30,202 |
| 2022-08-19 | 2022-08-17 | 26.081 | 1,243 | +85 | 0.00% | 32,419 |
| 2022-08-16 | 2022-08-12 | 26.786 | 1,158 | -255 | 0.00% | 31,019 |
| 2022-08-12 | 2022-08-10 | 26.081 | 1,413 | +85 | 0.00% | 36,853 |
| 2022-08-11 | 2022-08-09 | 26.786 | 1,328 | +85 | 0.00% | 35,572 |
| 2022-08-10 | 2022-08-08 | 26.610 | 1,243 | +85 | 0.00% | 33,076 |
| 2022-08-08 | 2022-08-04 | 26.669 | 1,158 | -170 | 0.00% | 30,883 |
| 2022-08-04 | 2022-08-02 | 26.140 | 1,328 | +170 | 0.00% | 34,714 |
| 2022-08-03 | 2022-08-01 | 27.021 | 1,158 | -170 | 0.00% | 31,291 |
| 2022-07-28 | 2022-07-26 | 28.784 | 1,328 | +170 | 0.00% | 38,225 |
| 2022-07-27 | 2022-07-25 | 28.901 | 1,158 | -170 | 0.00% | 33,467 |
| 2022-07-22 | 2022-07-20 | 29.077 | 1,328 | -936 | 0.00% | 38,615 |
| 2022-07-20 | 2022-07-18 | 29.547 | 2,264 | +511 | 0.00% | 66,895 |
| 2022-07-19 | 2022-07-15 | 29.371 | 1,753 | +425 | 0.00% | 51,487 |
| 2022-07-18 | 2022-07-14 | 30.193 | 1,328 | -255 | 0.00% | 40,097 |
| 2022-07-15 | 2022-07-13 | 29.841 | 1,583 | +255 | 0.00% | 47,238 |
| 2022-06-21 | 2022-06-17 | 29.723 | 1,328 | -170 | 0.00% | 39,473 |
| 2022-06-17 | 2022-06-15 | 29.430 | 1,498 | +170 | 0.00% | 44,086 |
| 2022-05-31 | 2022-05-27 | 32.377 | 1,328 | -2 | 0.00% | 42,996 |
| 2022-05-27 | 2022-05-25 | 31.254 | 1,330 | -321 | 0.00% | 41,567 |
| 2022-05-26 | 2022-05-24 | 31.503 | 1,651 | +321 | 0.00% | 52,012 |
| 2022-05-24 | 2022-05-20 | 32.002 | 1,330 | -321 | 0.00% | 42,563 |
| 2022-05-20 | 2022-05-18 | 31.503 | 1,651 | +80 | 0.00% | 52,012 |
| 2022-05-19 | 2022-05-17 | 31.628 | 1,571 | +160 | 0.00% | 49,688 |
| 2022-05-18 | 2022-05-16 | 31.940 | 1,411 | +161 | 0.00% | 45,067 |
| 2022-05-11 | 2022-05-06 | 32.876 | 1,250 | -161 | 0.00% | 41,095 |
| 2022-05-10 | 2022-05-05 | 33.437 | 1,411 | +161 | 0.00% | 47,180 |
| 2022-05-03 | 2022-04-28 | 33.063 | 1,250 | -80 | 0.00% | 41,329 |
| 2022-04-28 | 2022-04-26 | 32.689 | 1,330 | +80 | 0.00% | 43,476 |
| 2022-04-26 | 2022-04-22 | 33.125 | 1,250 | -80 | 0.00% | 41,407 |
| 2022-04-25 | 2022-04-21 | 32.813 | 1,330 | +80 | 0.00% | 43,642 |
| 2022-04-22 | 2022-04-20 | 33.500 | 1,250 | -80 | 0.00% | 41,874 |
| 2022-04-20 | 2022-04-14 | 33.188 | 1,330 | -481 | 0.00% | 44,140 |
| 2022-04-19 | 2022-04-13 | 32.439 | 1,811 | +160 | 0.00% | 58,747 |
| 2022-04-12 | 2022-04-08 | 33.999 | 1,651 | +240 | 0.00% | 56,132 |
| 2022-04-11 | 2022-04-07 | 34.685 | 1,411 | -160 | 0.00% | 48,940 |
| 2022-04-08 | 2022-04-06 | 35.371 | 1,571 | +160 | 0.00% | 55,568 |
| 2022-04-07 | 2022-04-04 | 35.184 | 1,411 | +161 | 0.00% | 49,644 |
| 2022-03-28 | 2022-03-24 | 38.365 | 1,250 | -80 | 0.00% | 47,957 |
| 2022-03-24 | 2022-03-22 | 38.677 | 1,330 | -722 | 0.00% | 51,441 |
| 2022-03-23 | 2022-03-21 | 38.303 | 2,052 | +722 | 0.00% | 78,598 |
| 2022-03-18 | 2022-03-16 | 33.063 | 1,330 | -81 | 0.00% | 43,974 |
| 2022-03-17 | 2022-03-15 | 30.630 | 1,411 | +81 | 0.00% | 43,219 |
| 2022-03-09 | 2022-03-07 | 34.373 | 1,330 | +160 | 0.00% | 45,716 |
| 2022-03-03 | 2022-03-01 | 36.307 | 1,170 | +80 | 0.00% | 42,479 |
| 2022-02-17 | 2022-02-15 | 35.870 | 1,090 | -80 | 0.00% | 39,098 |
| 2022-02-16 | 2022-02-14 | 33.687 | 1,170 | -160 | 0.00% | 39,413 |
| 2022-02-11 | 2022-02-09 | 35.059 | 1,330 | +240 | 0.00% | 46,629 |
| 2022-02-09 | 2022-02-07 | 35.371 | 1,090 | -160 | 0.00% | 38,554 |
| 2022-02-08 | 2022-02-04 | 34.622 | 1,250 | +160 | 0.00% | 43,278 |
| 2022-01-27 | 2022-01-25 | 34.747 | 1,090 | -80 | 0.00% | 37,874 |
| 2022-01-26 | 2022-01-24 | 35.371 | 1,170 | +160 | 0.00% | 41,384 |
| 2022-01-25 | 2022-01-21 | 36.182 | 1,010 | +80 | 0.00% | 36,544 |
| 2022-01-24 | 2022-01-20 | 36.806 | 930 | -400 | 0.00% | 34,229 |
| 2022-01-20 | 2022-01-18 | 36.993 | 1,330 | +400 | 0.00% | 49,201 |
| 2022-01-19 | 2022-01-17 | 38.428 | 930 | -80 | 0.00% | 35,738 |
| 2021-12-22 | 2021-12-20 | 32.813 | 1,010 | -23,404 | 0.00% | 33,141 |
| 2021-12-21 | 2021-12-17 | 32.501 | 24,414 | +3,847 | 0.01% | 793,489 |
| 2021-12-20 | 2021-12-16 | 34.373 | 20,567 | -1,603 | 0.01% | 706,947 |
| 2021-12-17 | 2021-12-15 | 33.188 | 22,170 | +81 | 0.01% | 735,769 |
| 2021-12-16 | 2021-12-14 | 33.811 | 22,089 | +3,125 | 0.01% | 746,861 |
| 2021-12-09 | 2021-12-07 | 32.065 | 18,964 | +11,221 | 0.01% | 608,075 |
| 2021-12-08 | 2021-12-06 | 32.564 | 7,743 | +7,054 | 0.00% | 252,141 |
| 2021-11-23 | 2021-11-19 | 33.375 | 689 | +80 | 0.00% | 22,995 |
| 2021-10-21 | 2021-10-19 | 33.811 | 609 | -80 | 0.00% | 20,591 |
| 2021-10-15 | 2021-10-11 | 34.248 | 689 | +80 | 0.00% | 23,597 |
| 2021-10-11 | 2021-10-07 | 34.186 | 609 | -160 | 0.00% | 20,819 |
| 2021-10-08 | 2021-10-06 | 33.624 | 769 | +80 | 0.00% | 25,857 |
| 2021-10-07 | 2021-10-05 | 34.872 | 689 | +80 | 0.00% | 24,027 |
| 2021-09-17 | 2021-09-15 | 38.365 | 609 | -80 | 0.00% | 23,365 |
| 2021-09-08 | 2021-09-06 | 39.052 | 689 | +80 | 0.00% | 26,907 |
| 2021-08-13 | 2021-08-11 | 36.432 | 609 | -80 | 0.00% | 22,187 |
| 2021-08-04 | 2021-08-02 | 38.116 | 689 | +80 | 0.00% | 26,262 |
| 2021-08-02 | 2021-07-29 | 36.120 | 609 | -401 | 0.00% | 21,997 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,010 | +80 | 0.00% | 40,198 |
| 2021-07-07 | 2021-07-05 | 44.354 | 930 | -481 | 0.00% | 41,249 |
| 2021-06-17 | 2021-06-15 | 47.910 | 1,411 | -240 | 0.00% | 67,601 |
| 2021-06-15 | 2021-06-10 | 48.347 | 1,651 | -1,042 | 0.00% | 79,820 |
| 2021-06-09 | 2021-06-07 | 49.282 | 2,693 | +1,042 | 0.00% | 132,717 |
| 2021-06-01 | 2021-05-28 | 51.098 | 1,651 | +63 | 0.00% | 84,363 |
| 2021-05-20 | 2021-05-17 | 50.450 | 1,588 | +539 | 0.00% | 80,114 |
| 2021-05-18 | 2021-05-14 | 52.849 | 1,049 | -308 | 0.00% | 55,439 |
| 2021-05-03 | 2021-04-29 | 46.689 | 1,357 | +77 | 0.00% | 63,356 |
| 2021-04-14 | 2021-04-12 | 45.327 | 1,280 | -77 | 0.00% | 58,018 |
| 2021-04-13 | 2021-04-09 | 46.494 | 1,357 | +77 | 0.00% | 63,092 |
| 2021-03-24 | 2021-03-22 | 42.279 | 1,280 | -77 | 0.00% | 54,117 |
| 2021-03-23 | 2021-03-19 | 41.825 | 1,357 | -1,619 | 0.00% | 56,757 |
| 2021-03-18 | 2021-03-16 | 37.870 | 2,976 | +154 | 0.00% | 112,700 |
| 2021-03-11 | 2021-03-09 | 36.054 | 2,822 | -77 | 0.00% | 101,744 |
| 2021-03-10 | 2021-03-08 | 35.989 | 2,899 | +1,619 | 0.00% | 104,332 |
| 2021-03-03 | 2021-03-01 | 37.545 | 1,280 | -154 | 0.00% | 48,058 |
| 2021-03-01 | 2021-02-25 | 38.194 | 1,434 | +154 | 0.00% | 54,770 |
| 2021-02-26 | 2021-02-24 | 38.518 | 1,280 | -463 | 0.00% | 49,303 |
| 2021-02-25 | 2021-02-23 | 38.324 | 1,743 | -462 | 0.00% | 66,798 |
| 2021-02-24 | 2021-02-22 | 38.129 | 2,205 | +694 | 0.00% | 84,075 |
| 2021-02-23 | 2021-02-19 | 39.556 | 1,511 | -232 | 0.00% | 59,769 |
| 2021-02-19 | 2021-02-17 | 37.999 | 1,743 | +155 | 0.00% | 66,233 |
| 2021-02-18 | 2021-02-16 | 37.740 | 1,588 | +385 | 0.00% | 59,931 |
| 2021-02-16 | 2021-02-09 | 37.675 | 1,203 | +77 | 0.00% | 45,323 |
| 2021-02-10 | 2021-02-08 | 39.167 | 1,126 | +77 | 0.00% | 44,102 |
| 2021-02-03 | 2021-02-01 | 38.583 | 1,049 | -462 | 0.00% | 40,474 |
| 2021-02-02 | 2021-01-29 | 37.221 | 1,511 | -155 | 0.00% | 56,241 |
| 2021-02-01 | 2021-01-28 | 37.156 | 1,666 | +78 | 0.00% | 61,902 |
| 2021-01-29 | 2021-01-27 | 37.416 | 1,588 | +154 | 0.00% | 59,416 |
| 2021-01-27 | 2021-01-25 | 39.556 | 1,434 | +308 | 0.00% | 56,723 |
| 2021-01-25 | 2021-01-21 | 39.880 | 1,126 | +463 | 0.00% | 44,905 |
| 2021-01-22 | 2021-01-20 | 40.528 | 663 | +154 | 0.00% | 26,870 |
| 2021-01-21 | 2021-01-19 | 38.453 | 509 | -385 | 0.00% | 19,573 |
| 2021-01-20 | 2021-01-18 | 37.610 | 894 | -78 | 0.00% | 33,624 |
| 2021-01-19 | 2021-01-15 | 36.897 | 972 | +155 | 0.00% | 35,864 |
| 2021-01-18 | 2021-01-14 | 37.481 | 817 | +231 | 0.00% | 30,622 |
| 2021-01-15 | 2021-01-13 | 38.064 | 586 | +77 | 0.00% | 22,306 |
| 2021-01-08 | 2021-01-06 | 41.112 | 509 | -154 | 0.00% | 20,926 |
| 2021-01-07 | 2021-01-05 | 40.399 | 663 | +77 | 0.00% | 26,784 |
| 2021-01-06 | 2021-01-04 | 40.204 | 586 | -77 | 0.00% | 23,560 |
| 2021-01-05 | 2020-12-31 | 38.972 | 663 | -77 | 0.00% | 25,838 |
| 2020-12-30 | 2020-12-28 | 38.324 | 740 | +77 | 0.00% | 28,359 |
| 2020-12-29 | 2020-12-24 | 38.777 | 663 | -77 | 0.00% | 25,709 |
| 2020-12-28 | 2020-12-22 | 39.880 | 740 | +77 | 0.00% | 29,511 |
| 2020-12-23 | 2020-12-21 | 40.074 | 663 | -309 | 0.00% | 26,569 |
| 2020-12-11 | 2020-12-09 | 41.371 | 972 | -154 | 0.00% | 40,213 |
| 2020-12-09 | 2020-12-07 | 42.279 | 1,126 | -308 | 0.00% | 47,606 |
| 2020-12-03 | 2020-12-01 | 41.306 | 1,434 | -232 | 0.00% | 59,233 |
| 2020-12-02 | 2020-11-30 | 39.556 | 1,666 | -154 | 0.00% | 65,900 |
| 2020-12-01 | 2020-11-27 | 39.167 | 1,820 | -231 | 0.00% | 71,283 |
| 2020-11-24 | 2020-11-20 | 41.047 | 2,051 | -77 | 0.00% | 84,188 |
| 2020-11-20 | 2020-11-18 | 40.399 | 2,128 | +154 | 0.00% | 85,968 |
| 2020-11-19 | 2020-11-17 | 40.463 | 1,974 | +154 | 0.00% | 79,875 |
| 2020-11-18 | 2020-11-16 | 40.982 | 1,820 | +463 | 0.00% | 74,588 |
| 2020-11-17 | 2020-11-13 | 41.501 | 1,357 | +231 | 0.00% | 56,317 |
| 2020-11-13 | 2020-11-11 | 41.242 | 1,126 | -154 | 0.00% | 46,438 |
| 2020-11-10 | 2020-11-06 | 42.344 | 1,280 | -231 | 0.00% | 54,200 |
| 2020-11-09 | 2020-11-05 | 42.863 | 1,511 | +77 | 0.00% | 64,766 |
| 2020-11-06 | 2020-11-04 | 42.992 | 1,434 | +231 | 0.00% | 61,651 |
| 2020-11-04 | 2020-11-02 | 43.252 | 1,203 | -154 | 0.00% | 52,032 |
| 2020-10-29 | 2020-10-27 | 47.337 | 1,357 | -77 | 0.00% | 64,236 |
| 2020-10-28 | 2020-10-23 | 44.743 | 1,434 | -154 | 0.00% | 64,162 |
| 2020-10-27 | 2020-10-22 | 46.040 | 1,588 | -78 | 0.00% | 73,112 |
| 2020-10-23 | 2020-10-21 | 47.078 | 1,666 | -154 | 0.00% | 78,431 |
| 2020-10-22 | 2020-10-20 | 47.467 | 1,820 | +154 | 0.00% | 86,389 |
| 2020-10-21 | 2020-10-19 | 46.948 | 1,666 | -231 | 0.00% | 78,215 |
| 2020-10-20 | 2020-10-16 | 46.753 | 1,897 | -308 | 0.00% | 88,691 |
| 2020-10-16 | 2020-10-14 | 46.235 | 2,205 | +462 | 0.00% | 101,947 |
| 2020-10-15 | 2020-10-12 | 46.689 | 1,743 | -231 | 0.00% | 81,378 |
| 2020-10-14 | 2020-10-09 | 45.716 | 1,974 | +617 | 0.00% | 90,243 |
| 2020-10-12 | 2020-10-08 | 46.883 | 1,357 | +231 | 0.00% | 63,620 |
| 2020-10-09 | 2020-10-07 | 46.689 | 1,126 | +77 | 0.00% | 52,571 |
| 2020-10-08 | 2020-10-06 | 47.078 | 1,049 | -154 | 0.00% | 49,384 |
| 2020-10-06 | 2020-09-30 | 45.910 | 1,203 | +154 | 0.00% | 55,230 |
| 2020-10-05 | 2020-09-29 | 45.003 | 1,049 | -385 | 0.00% | 47,208 |
| 2020-09-30 | 2020-09-28 | 43.900 | 1,434 | -154 | 0.00% | 62,953 |
| 2020-09-25 | 2020-09-23 | 46.883 | 1,588 | -78 | 0.00% | 74,450 |
| 2020-09-24 | 2020-09-22 | 45.197 | 1,666 | +155 | 0.00% | 75,298 |
| 2020-09-22 | 2020-09-18 | 45.651 | 1,511 | -232 | 0.00% | 68,979 |
| 2020-09-21 | 2020-09-17 | 43.511 | 1,743 | +232 | 0.00% | 75,840 |
| 2020-09-09 | 2020-09-07 | 44.095 | 1,511 | +154 | 0.00% | 66,627 |
| 2020-09-08 | 2020-09-04 | 45.521 | 1,357 | +154 | 0.00% | 61,773 |
| 2020-08-26 | 2020-08-24 | 48.958 | 1,203 | +540 | 0.00% | 58,897 |
| 2020-08-17 | 2020-08-13 | 49.412 | 663 | +154 | 0.00% | 32,760 |
| 2020-08-06 | 2020-08-04 | 49.931 | 509 | +77 | 0.00% | 25,415 |
| 2020-08-03 | 2020-07-30 | 48.310 | 432 | -694 | 0.00% | 20,870 |
| 2020-07-30 | 2020-07-28 | 48.634 | 1,126 | -154 | 0.00% | 54,762 |
| 2020-07-27 | 2020-07-23 | 53.108 | 1,280 | -154 | 0.00% | 67,979 |
| 2020-07-23 | 2020-07-21 | 51.811 | 1,434 | -309 | 0.00% | 74,298 |
| 2020-07-22 | 2020-07-20 | 50.320 | 1,743 | -231 | 0.00% | 87,708 |
| 2020-07-20 | 2020-07-16 | 49.996 | 1,974 | +463 | 0.00% | 98,692 |
| 2020-07-16 | 2020-07-14 | 51.682 | 1,511 | +231 | 0.00% | 78,091 |
| 2020-07-15 | 2020-07-13 | 54.146 | 1,280 | +154 | 0.00% | 69,307 |
| 2020-07-09 | 2020-07-07 | 51.422 | 1,126 | -77 | 0.00% | 57,902 |
| 2020-07-06 | 2020-07-02 | 49.542 | 1,203 | -77 | 0.00% | 59,599 |
| 2020-07-03 | 2020-06-30 | 50.709 | 1,280 | +77 | 0.00% | 64,908 |
| 2020-06-30 | 2020-06-26 | 49.023 | 1,203 | +231 | 0.00% | 58,975 |
| 2020-06-26 | 2020-06-23 | 48.245 | 972 | +309 | 0.00% | 46,894 |
| 2020-06-24 | 2020-06-22 | 48.050 | 663 | +77 | 0.00% | 31,857 |
| 2020-06-18 | 2020-06-16 | 46.364 | 586 | -77 | 0.00% | 27,170 |
| 2020-06-15 | 2020-06-11 | 43.900 | 663 | -771 | 0.00% | 29,106 |
| 2020-06-12 | 2020-06-10 | 44.289 | 1,434 | -154 | 0.00% | 63,511 |
| 2020-06-11 | 2020-06-09 | 43.187 | 1,588 | -694 | 0.00% | 68,581 |
| 2020-06-10 | 2020-06-08 | 41.177 | 2,282 | +231 | 0.00% | 93,965 |
| 2020-06-09 | 2020-06-05 | 40.269 | 2,051 | +154 | 0.00% | 82,592 |
| 2020-06-08 | 2020-06-04 | 39.231 | 1,897 | +309 | 0.00% | 74,422 |
| 2020-06-05 | 2020-06-03 | 42.027 | 1,588 | +925 | 0.00% | 66,738 |
| 2020-06-04 | 2020-06-02 | 42.432 | 663 | +27 | 0.00% | 28,132 |
| 2020-06-01 | 2020-05-28 | 39.594 | 636 | -148 | 0.00% | 25,182 |
| 2020-05-25 | 2020-05-21 | 41.891 | 784 | +74 | 0.00% | 32,843 |
| 2020-05-22 | 2020-05-20 | 42.702 | 710 | +148 | 0.00% | 30,319 |
| 2020-05-06 | 2020-05-04 | 44.729 | 562 | -888 | 0.00% | 25,138 |
| 2020-04-27 | 2020-04-23 | 47.027 | 1,450 | -148 | 0.00% | 68,189 |
| 2020-04-24 | 2020-04-22 | 45.608 | 1,598 | +148 | 0.00% | 72,881 |
| 2020-04-23 | 2020-04-21 | 44.527 | 1,450 | +888 | 0.00% | 64,564 |
| 2020-04-22 | 2020-04-20 | 44.729 | 562 | -74 | 0.00% | 25,138 |
| 2020-04-14 | 2020-04-08 | 40.000 | 636 | -74 | 0.00% | 25,440 |
| 2020-04-09 | 2020-04-07 | 39.797 | 710 | -518 | 0.00% | 28,256 |
| 2020-04-07 | 2020-04-03 | 39.864 | 1,228 | -74 | 0.00% | 48,954 |
| 2020-04-06 | 2020-04-02 | 37.973 | 1,302 | -74 | 0.00% | 49,440 |
| 2020-04-03 | 2020-04-01 | 37.837 | 1,376 | +74 | 0.00% | 52,064 |
| 2020-03-24 | 2020-03-20 | 33.310 | 1,302 | +148 | 0.00% | 43,370 |
| 2020-03-17 | 2020-03-13 | 35.675 | 1,154 | -370 | 0.00% | 41,169 |
| 2020-03-11 | 2020-03-09 | 38.783 | 1,524 | -74 | 0.00% | 59,106 |
| 2020-03-10 | 2020-03-06 | 40.405 | 1,598 | -222 | 0.00% | 64,567 |
| 2020-03-09 | 2020-03-05 | 39.256 | 1,820 | +444 | 0.00% | 71,447 |
| 2020-03-05 | 2020-03-03 | 38.446 | 1,376 | +148 | 0.00% | 52,901 |
| 2020-03-03 | 2020-02-28 | 37.297 | 1,228 | +74 | 0.00% | 45,801 |
| 2020-02-27 | 2020-02-25 | 38.716 | 1,154 | +592 | 0.00% | 44,678 |
| 2020-02-25 | 2020-02-21 | 38.919 | 562 | -592 | 0.00% | 21,872 |
| 2020-02-20 | 2020-02-18 | 40.270 | 1,154 | -592 | 0.00% | 46,471 |
| 2020-02-18 | 2020-02-14 | 40.000 | 1,746 | -444 | 0.00% | 69,839 |
| 2020-02-14 | 2020-02-12 | 40.608 | 2,190 | -444 | 0.00% | 88,931 |
| 2020-02-13 | 2020-02-11 | 40.337 | 2,634 | +740 | 0.00% | 106,249 |
| 2020-02-12 | 2020-02-10 | 41.621 | 1,894 | -222 | 0.00% | 78,831 |
| 2020-02-10 | 2020-02-06 | 39.864 | 2,116 | -1,110 | 0.00% | 84,353 |
| 2020-02-07 | 2020-02-05 | 39.864 | 3,226 | +444 | 0.00% | 128,603 |
| 2020-02-06 | 2020-02-04 | 38.716 | 2,782 | +547 | 0.00% | 107,707 |
| 2020-02-05 | 2020-02-03 | 36.419 | 2,235 | +74 | 0.00% | 81,395 |
| 2020-02-04 | 2020-01-31 | 36.419 | 2,161 | +222 | 0.00% | 78,701 |
| 2020-02-03 | 2020-01-30 | 35.946 | 1,939 | +148 | 0.00% | 69,699 |
| 2020-01-31 | 2020-01-29 | 37.229 | 1,791 | +592 | 0.00% | 66,678 |
| 2020-01-23 | 2020-01-21 | 38.513 | 1,199 | -148 | 0.00% | 46,177 |
| 2020-01-17 | 2020-01-15 | 39.256 | 1,347 | +592 | 0.00% | 52,878 |
| 2020-01-09 | 2020-01-07 | 34.662 | 755 | -74 | 0.00% | 26,170 |
| 2020-01-08 | 2020-01-06 | 34.256 | 829 | -148 | 0.00% | 28,399 |
| 2020-01-03 | 2019-12-31 | 32.770 | 977 | -222 | 0.00% | 32,016 |
| 2019-12-27 | 2019-12-20 | 30.135 | 1,199 | +296 | 0.00% | 36,132 |
| 2019-12-23 | 2019-12-19 | 29.865 | 903 | +296 | 0.00% | 26,968 |
| 2019-12-06 | 2019-12-04 | 29.594 | 607 | -222 | 0.00% | 17,964 |
| 2019-12-02 | 2019-11-28 | 31.892 | 829 | +74 | 0.00% | 26,438 |
| 2019-11-25 | 2019-11-21 | 32.297 | 755 | +74 | 0.00% | 24,384 |
| 2019-11-05 | 2019-11-01 | 32.229 | 681 | -148 | 0.00% | 21,948 |
| 2019-11-04 | 2019-10-31 | 31.013 | 829 | +74 | 0.00% | 25,710 |
| 2019-11-01 | 2019-10-30 | 30.675 | 755 | +74 | 0.00% | 23,160 |
| 2019-10-31 | 2019-10-29 | 30.000 | 681 | -814 | 0.00% | 20,430 |
| 2019-10-30 | 2019-10-28 | 29.594 | 1,495 | +518 | 0.00% | 44,243 |
| 2019-10-21 | 2019-10-17 | 28.648 | 977 | -148 | 0.00% | 27,989 |
| 2019-10-15 | 2019-10-11 | 28.108 | 1,125 | +296 | 0.00% | 31,621 |
| 2019-09-27 | 2019-09-25 | 27.905 | 829 | -1,702 | 0.00% | 23,133 |
| 2019-09-25 | 2019-09-23 | 27.567 | 2,531 | -222 | 0.00% | 69,773 |
| 2019-09-11 | 2019-09-09 | 30.000 | 2,753 | +222 | 0.00% | 82,589 |
| 2019-09-06 | 2019-09-04 | 29.256 | 2,531 | -888 | 0.00% | 74,048 |
| 2019-09-05 | 2019-09-03 | 29.324 | 3,419 | -962 | 0.00% | 100,259 |
| 2019-09-02 | 2019-08-29 | 28.851 | 4,381 | +740 | 0.00% | 126,397 |
| 2019-08-30 | 2019-08-28 | 28.581 | 3,641 | -222 | 0.00% | 104,063 |
| 2019-08-29 | 2019-08-27 | 29.392 | 3,863 | +518 | 0.00% | 113,540 |
| 2019-08-28 | 2019-08-26 | 29.527 | 3,345 | +518 | 0.00% | 98,767 |
| 2019-08-23 | 2019-08-21 | 27.229 | 2,827 | +296 | 0.00% | 76,978 |
| 2019-08-22 | 2019-08-20 | 26.892 | 2,531 | +74 | 0.00% | 68,063 |
| 2019-08-21 | 2019-08-19 | 25.270 | 2,457 | +444 | 0.00% | 62,088 |
| 2019-08-12 | 2019-08-08 | 24.324 | 2,013 | +1,258 | 0.00% | 48,964 |
| 2019-08-02 | 2019-07-31 | 25.892 | 755 | +148 | 0.00% | 19,548 |
| 2019-07-26 | 2019-07-24 | 26.675 | 607 | +89 | 0.00% | 16,192 |
| 2019-07-18 | 2019-07-16 | 25.729 | 518 | +74 | 0.00% | 13,328 |
| 2019-07-08 | 2019-07-04 | 25.675 | 444 | +148 | 0.00% | 11,400 |
| 2019-07-03 | 2019-06-28 | 48.161 | 296 | +188 | 0.00% | 14,256 |
| 2019-05-21 | 2019-05-17 | 47.976 | 108 | +54 | 0.00% | 5,181 |
| 2019-05-16 | 2019-05-14 | 49.087 | 54 | +54 | 0.00% | 2,651 |
| 2019-05-06 | 2019-05-02 | 55.571 | 0 | -54 | ||
| 2019-04-30 | 2019-04-26 | 51.125 | 54 | -216 | 0.00% | 2,761 |
| 2019-04-23 | 2019-04-17 | 52.885 | 270 | -54 | 0.00% | 14,279 |
| 2019-04-17 | 2019-04-15 | 52.607 | 324 | -540 | 0.00% | 17,045 |
| 2019-04-10 | 2019-04-08 | 53.811 | 864 | +54 | 0.00% | 46,493 |
| 2019-04-09 | 2019-04-04 | 52.792 | 810 | +108 | 0.00% | 42,762 |
| 2019-04-08 | 2019-04-03 | 52.236 | 702 | +594 | 0.00% | 36,670 |
| 2019-03-29 | 2019-03-27 | 50.199 | 108 | +54 | 0.00% | 5,421 |
| 2019-03-25 | 2019-03-21 | 53.626 | 54 | +54 | 0.00% | 2,896 |
| 2019-03-12 | 2019-03-08 | 49.921 | 0 | -270 | ||
| 2019-03-08 | 2019-03-06 | 53.163 | 270 | +54 | 0.00% | 14,354 |
| 2019-03-07 | 2019-03-05 | 52.977 | 216 | +108 | 0.00% | 11,443 |
| 2019-03-06 | 2019-03-04 | 52.792 | 108 | +108 | 0.00% | 5,702 |
| 2019-03-01 | 2019-02-27 | 50.384 | 0 | -54 | ||
| 2019-02-27 | 2019-02-25 | 49.828 | 54 | -162 | 0.00% | 2,691 |
| 2019-02-21 | 2019-02-19 | 48.069 | 216 | +54 | 0.00% | 10,383 |
| 2019-02-18 | 2019-02-14 | 50.106 | 162 | +162 | 0.00% | 8,117 |
| 2019-01-18 | 2019-01-16 | 43.993 | 0 | -270 | ||
| 2019-01-17 | 2019-01-15 | 41.678 | 270 | +270 | 0.00% | 11,253 |
| 2018-10-25 | 2018-10-23 | 43.345 | 0 | -324 | ||
| 2018-10-23 | 2018-10-19 | 42.697 | 324 | +324 | 0.00% | 13,834 |
| 2018-08-16 | 2018-08-14 | 62.424 | 0 | -16 | ||
| 2018-08-15 | 2018-08-13 | 65.573 | 16 | -108 | 0.00% | 1,049 |
| 2018-08-09 | 2018-08-07 | 64.925 | 124 | +54 | 0.00% | 8,051 |
| 2018-08-01 | 2018-07-30 | 68.259 | 70 | +54 | 0.00% | 4,778 |
| 2018-07-31 | 2018-07-27 | 73.168 | 16 | -54 | 0.00% | 1,171 |
| 2018-07-26 | 2018-07-24 | 70.852 | 70 | +54 | 0.00% | 4,960 |
| 2018-07-24 | 2018-07-20 | 74.372 | 16 | -54 | 0.00% | 1,190 |
| 2018-07-17 | 2018-07-13 | 75.206 | 70 | +16 | 0.00% | 5,264 |
| 2018-06-22 | 2018-06-20 | 138.984 | 54 | +14 | 0.00% | 7,505 |
| 2018-06-15 | 2018-06-13 | 146.544 | 40 | +40 | 0.00% | 5,862 |
| 2018-04-26 | 2018-04-24 | 147.804 | 0 | -79 | ||
| 2018-04-24 | 2018-04-20 | 142.890 | 79 | +79 | 0.00% | 11,288 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy