History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 4,600 | +0 | 0.00% | 158,700 |
| 2025-10-13 | 2025-10-09 | 34.460 | 4,600 | +0 | 0.00% | 158,516 |
| 2025-10-10 | 2025-10-08 | 34.860 | 4,600 | +0 | 0.00% | 160,356 |
| 2025-10-09 | 2025-10-06 | 35.320 | 4,600 | +0 | 0.00% | 162,472 |
| 2025-10-08 | 2025-10-03 | 35.420 | 4,600 | +0 | 0.00% | 162,932 |
| 2025-10-06 | 2025-10-02 | 35.220 | 4,600 | +0 | 0.00% | 162,012 |
| 2025-10-03 | 2025-09-30 | 34.620 | 4,600 | +0 | 0.00% | 159,252 |
| 2025-10-02 | 2025-09-29 | 34.020 | 4,600 | +0 | 0.00% | 156,492 |
| 2025-09-30 | 2025-09-26 | 33.700 | 4,600 | +0 | 0.00% | 155,020 |
| 2025-09-29 | 2025-09-25 | 34.080 | 4,600 | +0 | 0.00% | 156,768 |
| 2025-09-26 | 2025-09-24 | 34.500 | 4,600 | +0 | 0.00% | 158,700 |
| 2025-09-25 | 2025-09-23 | 34.460 | 4,600 | +0 | 0.00% | 158,516 |
| 2025-09-24 | 2025-09-22 | 34.720 | 4,600 | +0 | 0.00% | 159,712 |
| 2025-09-23 | 2025-09-19 | 35.480 | 4,600 | +0 | 0.00% | 163,208 |
| 2025-09-22 | 2025-09-18 | 36.060 | 4,600 | +0 | 0.00% | 165,876 |
| 2025-09-19 | 2025-09-17 | 36.420 | 4,600 | +0 | 0.00% | 167,532 |
| 2025-09-18 | 2025-09-16 | 36.780 | 4,600 | +0 | 0.00% | 169,188 |
| 2025-09-17 | 2025-09-15 | 37.120 | 4,600 | +0 | 0.00% | 170,752 |
| 2025-09-16 | 2025-09-12 | 37.000 | 4,600 | +0 | 0.00% | 170,200 |
| 2025-09-15 | 2025-09-11 | 36.740 | 4,600 | +0 | 0.00% | 169,004 |
| 2025-09-12 | 2025-09-10 | 36.800 | 4,600 | +0 | 0.00% | 169,280 |
| 2025-09-11 | 2025-09-09 | 37.460 | 4,600 | +0 | 0.00% | 172,316 |
| 2025-09-10 | 2025-09-08 | 38.260 | 4,600 | +0 | 0.00% | 175,996 |
| 2025-09-09 | 2025-09-05 | 37.940 | 4,600 | +0 | 0.00% | 174,524 |
| 2025-09-08 | 2025-09-04 | 36.480 | 4,600 | +0 | 0.00% | 167,808 |
| 2025-09-05 | 2025-09-03 | 36.980 | 4,600 | +0 | 0.00% | 170,108 |
| 2025-09-04 | 2025-09-02 | 36.300 | 4,600 | +0 | 0.00% | 166,980 |
| 2025-09-03 | 2025-09-01 | 37.300 | 4,600 | +0 | 0.00% | 171,580 |
| 2025-09-02 | 2025-08-29 | 35.440 | 4,600 | +0 | 0.00% | 163,024 |
| 2025-09-01 | 2025-08-28 | 35.500 | 4,600 | +0 | 0.00% | 163,300 |
| 2025-08-29 | 2025-08-27 | 36.760 | 4,600 | +0 | 0.00% | 169,096 |
| 2025-08-28 | 2025-08-26 | 38.220 | 4,600 | +0 | 0.00% | 175,812 |
| 2025-08-27 | 2025-08-25 | 37.880 | 4,600 | +0 | 0.00% | 174,248 |
| 2025-08-26 | 2025-08-22 | 37.280 | 4,600 | +0 | 0.00% | 171,488 |
| 2025-08-25 | 2025-08-21 | 38.280 | 4,600 | +0 | 0.00% | 176,088 |
| 2025-08-22 | 2025-08-20 | 36.640 | 4,600 | +0 | 0.00% | 168,544 |
| 2025-08-21 | 2025-08-19 | 37.080 | 4,600 | +0 | 0.00% | 170,568 |
| 2025-08-20 | 2025-08-18 | 36.760 | 4,600 | +0 | 0.00% | 169,096 |
| 2025-08-19 | 2025-08-15 | 36.380 | 4,600 | +0 | 0.00% | 167,348 |
| 2025-08-18 | 2025-08-14 | 35.560 | 4,600 | +0 | 0.00% | 163,576 |
| 2025-08-15 | 2025-08-13 | 36.940 | 4,600 | +0 | 0.00% | 169,924 |
| 2025-08-14 | 2025-08-12 | 35.300 | 4,600 | +0 | 0.00% | 162,380 |
| 2025-08-13 | 2025-08-11 | 37.400 | 4,600 | +0 | 0.00% | 172,040 |
| 2025-08-12 | 2025-08-08 | 37.000 | 4,600 | +0 | 0.00% | 170,200 |
| 2025-08-11 | 2025-08-07 | 37.280 | 4,600 | +0 | 0.00% | 171,488 |
| 2025-08-08 | 2025-08-06 | 37.920 | 4,600 | +0 | 0.00% | 174,432 |
| 2025-08-07 | 2025-08-05 | 38.180 | 4,600 | +0 | 0.00% | 175,628 |
| 2025-08-06 | 2025-08-04 | 37.620 | 4,600 | +0 | 0.00% | 173,052 |
| 2025-08-05 | 2025-08-01 | 37.500 | 4,600 | +0 | 0.00% | 172,500 |
| 2025-08-04 | 2025-07-31 | 37.500 | 4,600 | +0 | 0.00% | 172,500 |
| 2025-08-01 | 2025-07-30 | 38.100 | 4,600 | +0 | 0.00% | 175,260 |
| 2025-07-31 | 2025-07-29 | 39.100 | 4,600 | +0 | 0.00% | 179,860 |
| 2025-07-30 | 2025-07-28 | 39.500 | 4,600 | +0 | 0.00% | 181,700 |
| 2025-07-29 | 2025-07-25 | 39.100 | 4,600 | +0 | 0.00% | 179,860 |
| 2025-07-28 | 2025-07-24 | 39.400 | 4,600 | +0 | 0.00% | 181,240 |
| 2025-07-25 | 2025-07-23 | 39.900 | 4,600 | +0 | 0.00% | 183,540 |
| 2025-07-24 | 2025-07-22 | 39.700 | 4,600 | +0 | 0.00% | 182,620 |
| 2025-07-23 | 2025-07-21 | 36.300 | 4,600 | +0 | 0.00% | 166,980 |
| 2025-07-22 | 2025-07-18 | 37.700 | 4,600 | +0 | 0.00% | 173,420 |
| 2025-07-21 | 2025-07-17 | 37.550 | 4,600 | +0 | 0.00% | 172,730 |
| 2025-07-18 | 2025-07-16 | 37.000 | 4,600 | +0 | 0.00% | 170,200 |
| 2025-07-17 | 2025-07-15 | 32.700 | 4,600 | +0 | 0.00% | 150,420 |
| 2025-07-16 | 2025-07-14 | 31.000 | 4,600 | +0 | 0.00% | 142,600 |
| 2025-07-15 | 2025-07-11 | 29.650 | 4,600 | +0 | 0.00% | 136,390 |
| 2025-07-14 | 2025-07-10 | 29.700 | 4,600 | +0 | 0.00% | 136,620 |
| 2025-07-11 | 2025-07-09 | 29.200 | 4,600 | +0 | 0.00% | 134,320 |
| 2025-07-10 | 2025-07-08 | 29.650 | 4,600 | +0 | 0.00% | 136,390 |
| 2025-07-09 | 2025-07-07 | 29.750 | 4,600 | +0 | 0.00% | 136,850 |
| 2025-07-08 | 2025-07-04 | 29.950 | 4,600 | +0 | 0.00% | 137,770 |
| 2025-07-07 | 2025-07-03 | 29.950 | 4,600 | +0 | 0.00% | 137,770 |
| 2025-07-04 | 2025-07-02 | 29.800 | 4,600 | +0 | 0.00% | 137,080 |
| 2025-07-03 | 2025-06-30 | 29.550 | 4,600 | +0 | 0.00% | 135,930 |
| 2025-07-02 | 2025-06-27 | 29.350 | 4,600 | +0 | 0.00% | 135,010 |
| 2025-06-30 | 2025-06-26 | 28.800 | 4,600 | +0 | 0.00% | 132,480 |
| 2025-06-27 | 2025-06-25 | 29.300 | 4,600 | +0 | 0.00% | 134,780 |
| 2025-06-26 | 2025-06-24 | 29.200 | 4,600 | +0 | 0.00% | 134,320 |
| 2025-06-25 | 2025-06-23 | 28.750 | 4,600 | +0 | 0.00% | 132,250 |
| 2025-06-24 | 2025-06-20 | 28.650 | 4,600 | +0 | 0.00% | 131,790 |
| 2025-06-23 | 2025-06-19 | 29.400 | 4,600 | +0 | 0.00% | 135,240 |
| 2025-06-20 | 2025-06-18 | 29.950 | 4,600 | +0 | 0.00% | 137,770 |
| 2025-06-19 | 2025-06-17 | 29.800 | 4,600 | +0 | 0.00% | 137,080 |
| 2025-06-18 | 2025-06-16 | 31.050 | 4,600 | +0 | 0.00% | 142,830 |
| 2025-06-17 | 2025-06-13 | 31.700 | 4,600 | +0 | 0.00% | 145,820 |
| 2025-06-16 | 2025-06-12 | 33.994 | 4,600 | +0 | 0.00% | 156,374 |
| 2025-06-13 | 2025-06-11 | 33.423 | 4,600 | +168 | 0.00% | 153,748 |
| 2025-06-12 | 2025-06-10 | 34.202 | 4,432 | +0 | 0.00% | 151,583 |
| 2025-06-11 | 2025-06-09 | 32.956 | 4,432 | +0 | 0.00% | 146,062 |
| 2025-06-10 | 2025-06-06 | 30.621 | 4,432 | +0 | 0.00% | 135,711 |
| 2025-06-09 | 2025-06-05 | 30.361 | 4,432 | +0 | 0.00% | 134,561 |
| 2025-06-06 | 2025-06-04 | 30.984 | 4,432 | +0 | 0.00% | 137,322 |
| 2025-06-05 | 2025-06-03 | 30.258 | 4,432 | +0 | 0.00% | 134,101 |
| 2025-06-04 | 2025-06-02 | 29.739 | 4,432 | +0 | 0.00% | 131,801 |
| 2025-06-03 | 2025-05-30 | 30.154 | 4,432 | +0 | 0.00% | 133,641 |
| 2025-06-02 | 2025-05-29 | 29.946 | 4,432 | +0 | 0.00% | 132,721 |
| 2025-05-30 | 2025-05-28 | 29.271 | 4,432 | +0 | 0.00% | 129,731 |
| 2025-05-29 | 2025-05-27 | 29.946 | 4,432 | +0 | 0.00% | 132,721 |
| 2025-05-28 | 2025-05-26 | 28.649 | 4,432 | +0 | 0.00% | 126,971 |
| 2025-05-27 | 2025-05-23 | 29.012 | 4,432 | +0 | 0.00% | 128,581 |
| 2025-05-26 | 2025-05-22 | 28.441 | 4,432 | +0 | 0.00% | 126,051 |
| 2025-05-23 | 2025-05-21 | 28.233 | 4,432 | +0 | 0.00% | 125,131 |
| 2025-05-22 | 2025-05-20 | 27.663 | 4,432 | +0 | 0.00% | 122,600 |
| 2025-05-21 | 2025-05-19 | 27.818 | 4,432 | +0 | 0.00% | 123,290 |
| 2025-05-20 | 2025-05-16 | 27.559 | 4,432 | +0 | 0.00% | 122,140 |
| 2025-05-19 | 2025-05-15 | 27.714 | 4,432 | +0 | 0.00% | 122,830 |
| 2025-05-16 | 2025-05-14 | 27.403 | 4,432 | +0 | 0.00% | 121,450 |
| 2025-05-15 | 2025-05-13 | 27.144 | 4,432 | +0 | 0.00% | 120,300 |
| 2025-05-14 | 2025-05-12 | 27.195 | 4,432 | +0 | 0.00% | 120,530 |
| 2025-05-13 | 2025-05-09 | 27.040 | 4,432 | +0 | 0.00% | 119,840 |
| 2025-05-12 | 2025-05-08 | 26.676 | 4,432 | +0 | 0.00% | 118,230 |
| 2025-05-09 | 2025-05-07 | 27.092 | 4,432 | +0 | 0.00% | 120,070 |
| 2025-05-08 | 2025-05-06 | 27.299 | 4,432 | +0 | 0.00% | 120,990 |
| 2025-05-07 | 2025-05-02 | 26.884 | 4,432 | +0 | 0.00% | 119,150 |
| 2025-05-06 | 2025-04-30 | 26.780 | 4,432 | +0 | 0.00% | 118,690 |
| 2025-05-02 | 2025-04-29 | 26.884 | 4,432 | +0 | 0.00% | 119,150 |
| 2025-04-30 | 2025-04-28 | 27.195 | 4,432 | +0 | 0.00% | 120,530 |
| 2025-04-29 | 2025-04-25 | 27.714 | 4,432 | +0 | 0.00% | 122,830 |
| 2025-04-28 | 2025-04-24 | 28.026 | 4,432 | +0 | 0.00% | 124,211 |
| 2025-04-25 | 2025-04-23 | 27.818 | 4,432 | +0 | 0.00% | 123,290 |
| 2025-04-24 | 2025-04-22 | 27.611 | 4,432 | +0 | 0.00% | 122,370 |
| 2025-04-23 | 2025-04-17 | 26.832 | 4,432 | +0 | 0.00% | 118,920 |
| 2025-04-22 | 2025-04-16 | 26.676 | 4,432 | +0 | 0.00% | 118,230 |
| 2025-04-17 | 2025-04-15 | 27.092 | 4,432 | +0 | 0.00% | 120,070 |
| 2025-04-16 | 2025-04-14 | 27.195 | 4,432 | +0 | 0.00% | 120,530 |
| 2025-04-15 | 2025-04-11 | 26.780 | 4,432 | +0 | 0.00% | 118,690 |
| 2025-04-14 | 2025-04-10 | 26.988 | 4,432 | +0 | 0.00% | 119,610 |
| 2025-04-11 | 2025-04-09 | 27.040 | 4,432 | +0 | 0.00% | 119,840 |
| 2025-04-10 | 2025-04-08 | 26.573 | 4,432 | +0 | 0.00% | 117,770 |
| 2025-04-09 | 2025-04-07 | 26.573 | 4,432 | +0 | 0.00% | 117,770 |
| 2025-04-08 | 2025-04-03 | 29.012 | 4,432 | +0 | 0.00% | 128,581 |
| 2025-04-07 | 2025-04-02 | 29.012 | 4,432 | +0 | 0.00% | 128,581 |
| 2025-04-03 | 2025-04-01 | 28.856 | 4,432 | +0 | 0.00% | 127,891 |
| 2025-04-02 | 2025-03-31 | 27.611 | 4,432 | +0 | 0.00% | 122,370 |
| 2025-04-01 | 2025-03-28 | 28.389 | 4,432 | +0 | 0.00% | 125,821 |
| 2025-03-31 | 2025-03-27 | 27.351 | 4,432 | +0 | 0.00% | 121,220 |
| 2025-03-28 | 2025-03-26 | 27.247 | 4,432 | +0 | 0.00% | 120,760 |
| 2025-03-27 | 2025-03-25 | 27.351 | 4,432 | +0 | 0.00% | 121,220 |
| 2025-03-26 | 2025-03-24 | 27.611 | 4,432 | +0 | 0.00% | 122,370 |
| 2025-03-25 | 2025-03-21 | 27.870 | 4,432 | +0 | 0.00% | 123,520 |
| 2025-03-24 | 2025-03-20 | 27.818 | 4,432 | +0 | 0.00% | 123,290 |
| 2025-03-21 | 2025-03-19 | 27.766 | 4,432 | +0 | 0.00% | 123,060 |
| 2025-03-20 | 2025-03-18 | 27.766 | 4,432 | +0 | 0.00% | 123,060 |
| 2025-03-19 | 2025-03-17 | 27.559 | 4,432 | +0 | 0.00% | 122,140 |
| 2025-03-18 | 2025-03-14 | 27.663 | 4,432 | +0 | 0.00% | 122,600 |
| 2025-03-17 | 2025-03-13 | 27.092 | 4,432 | +0 | 0.00% | 120,070 |
| 2025-03-14 | 2025-03-12 | 26.676 | 4,432 | +0 | 0.00% | 118,230 |
| 2025-03-13 | 2025-03-11 | 26.884 | 4,432 | +0 | 0.00% | 119,150 |
| 2025-03-12 | 2025-03-10 | 26.521 | 4,432 | +0 | 0.00% | 117,540 |
| 2025-03-11 | 2025-03-07 | 26.521 | 4,432 | +0 | 0.00% | 117,540 |
| 2025-03-10 | 2025-03-06 | 26.573 | 4,432 | +0 | 0.00% | 117,770 |
| 2025-03-07 | 2025-03-05 | 26.365 | 4,432 | +0 | 0.00% | 116,850 |
| 2025-03-06 | 2025-03-04 | 26.209 | 4,432 | +0 | 0.00% | 116,160 |
| 2025-03-05 | 2025-03-03 | 26.209 | 4,432 | +0 | 0.00% | 116,160 |
| 2025-03-04 | 2025-02-28 | 26.261 | 4,432 | +0 | 0.00% | 116,390 |
| 2025-03-03 | 2025-02-27 | 27.092 | 4,432 | +0 | 0.00% | 120,070 |
| 2025-02-28 | 2025-02-26 | 26.936 | 4,432 | +0 | 0.00% | 119,380 |
| 2025-02-27 | 2025-02-25 | 26.261 | 4,432 | +0 | 0.00% | 116,390 |
| 2025-02-26 | 2025-02-24 | 26.936 | 4,432 | +0 | 0.00% | 119,380 |
| 2025-02-25 | 2025-02-21 | 26.884 | 4,432 | +0 | 0.00% | 119,150 |
| 2025-02-24 | 2025-02-20 | 27.247 | 4,432 | +0 | 0.00% | 120,760 |
| 2025-02-21 | 2025-02-19 | 27.611 | 4,432 | +0 | 0.00% | 122,370 |
| 2025-02-20 | 2025-02-18 | 27.818 | 4,432 | +0 | 0.00% | 123,290 |
| 2025-02-19 | 2025-02-17 | 27.507 | 4,432 | +0 | 0.00% | 121,910 |
| 2025-02-18 | 2025-02-14 | 27.247 | 4,432 | +0 | 0.00% | 120,760 |
| 2025-02-17 | 2025-02-13 | 26.573 | 4,432 | +0 | 0.00% | 117,770 |
| 2025-02-14 | 2025-02-12 | 26.728 | 4,432 | -96 | 0.00% | 118,460 |
| 2025-02-10 | 2025-02-06 | 27.092 | 4,528 | -96 | 0.00% | 122,671 |
| 2025-01-14 | 2025-01-10 | 26.573 | 4,624 | +192 | 0.00% | 122,872 |
| 2024-07-08 | 2024-07-04 | 27.900 | 4,432 | +252 | 0.00% | 123,655 |
| 2023-07-04 | 2023-06-30 | 31.662 | 4,180 | +265 | 0.00% | 132,347 |
| 2022-05-31 | 2022-05-27 | 32.377 | 3,915 | +228 | 0.00% | 126,755 |
| 2021-09-09 | 2021-09-07 | 38.677 | 3,687 | -1,603 | 0.00% | 142,603 |
| 2021-09-08 | 2021-09-06 | 39.052 | 5,290 | +1,603 | 0.00% | 206,583 |
| 2021-07-28 | 2021-07-26 | 35.995 | 3,687 | +2,405 | 0.00% | 132,713 |
| 2021-06-01 | 2021-05-28 | 51.098 | 1,282 | +48 | 0.00% | 65,508 |
| 2021-05-18 | 2021-05-14 | 52.849 | 1,234 | -1,542 | 0.00% | 65,216 |
| 2021-01-08 | 2021-01-06 | 41.112 | 2,776 | -771 | 0.00% | 114,127 |
| 2021-01-07 | 2021-01-05 | 40.399 | 3,547 | +771 | 0.00% | 143,294 |
| 2021-01-04 | 2020-12-29 | 37.416 | 2,776 | +771 | 0.00% | 103,866 |
| 2020-12-21 | 2020-12-17 | 41.112 | 2,005 | -7,710 | 0.00% | 82,429 |
| 2020-12-07 | 2020-12-03 | 41.242 | 9,715 | +7,710 | 0.00% | 400,662 |
| 2020-06-04 | 2020-06-02 | 42.432 | 2,005 | +81 | 0.00% | 85,076 |
| 2020-05-15 | 2020-05-13 | 46.824 | 1,924 | -59 | 0.00% | 90,089 |
| 2020-05-08 | 2020-05-06 | 45.337 | 1,983 | -370 | 0.00% | 89,904 |
| 2020-03-03 | 2020-02-28 | 37.297 | 2,353 | -370 | 0.00% | 87,760 |
| 2020-01-22 | 2020-01-20 | 39.864 | 2,723 | -4,440 | 0.00% | 108,551 |
| 2020-01-14 | 2020-01-10 | 38.446 | 7,163 | -2,960 | 0.00% | 275,386 |
| 2019-12-19 | 2019-12-17 | 29.527 | 10,123 | -10,582 | 0.00% | 298,899 |
| 2019-12-06 | 2019-12-04 | 29.594 | 20,705 | -1,480 | 0.01% | 612,750 |
| 2019-11-28 | 2019-11-26 | 31.351 | 22,185 | -370 | 0.01% | 695,523 |
| 2019-11-15 | 2019-11-13 | 31.351 | 22,555 | +6,882 | 0.01% | 707,123 |
| 2019-11-05 | 2019-11-01 | 32.229 | 15,673 | +9,620 | 0.01% | 505,132 |
| 2019-10-30 | 2019-10-28 | 29.594 | 6,053 | +2,960 | 0.00% | 179,134 |
| 2019-10-18 | 2019-10-16 | 28.378 | 3,093 | -18,500 | 0.00% | 87,773 |
| 2019-10-15 | 2019-10-11 | 28.108 | 21,593 | -370 | 0.01% | 606,932 |
| 2019-10-14 | 2019-10-10 | 28.040 | 21,963 | -7,400 | 0.01% | 615,848 |
| 2019-10-11 | 2019-10-09 | 27.635 | 29,363 | +19,240 | 0.01% | 811,442 |
| 2019-10-10 | 2019-10-08 | 27.702 | 10,123 | -7,400 | 0.00% | 280,432 |
| 2019-10-08 | 2019-10-03 | 27.635 | 17,523 | -14,801 | 0.01% | 484,246 |
| 2019-10-02 | 2019-09-27 | 27.297 | 32,324 | +9,621 | 0.01% | 882,349 |
| 2019-09-27 | 2019-09-25 | 27.905 | 22,703 | -18,501 | 0.01% | 633,530 |
| 2019-09-20 | 2019-09-18 | 28.175 | 41,204 | +13,321 | 0.02% | 1,160,939 |
| 2019-09-17 | 2019-09-13 | 29.121 | 27,883 | +7,400 | 0.01% | 811,990 |
| 2019-09-16 | 2019-09-12 | 28.919 | 20,483 | +17,020 | 0.01% | 592,340 |
| 2019-08-22 | 2019-08-20 | 26.892 | 3,463 | -3,108 | 0.00% | 93,126 |
| 2019-08-06 | 2019-08-02 | 24.729 | 6,571 | -34,277 | 0.00% | 162,497 |
| 2019-07-31 | 2019-07-29 | 26.351 | 40,848 | -10,361 | 0.02% | 1,076,389 |
| 2019-07-26 | 2019-07-24 | 26.675 | 51,209 | +30,415 | 0.02% | 1,366,021 |
| 2019-07-16 | 2019-07-12 | 25.351 | 20,794 | -25,308 | 0.01% | 527,151 |
| 2019-07-05 | 2019-07-03 | 25.702 | 46,102 | -55,279 | 0.03% | 1,184,934 |
| 2019-07-04 | 2019-07-02 | 48.995 | 101,381 | +81,105 | 0.06% | 4,967,134 |
| 2019-07-03 | 2019-06-28 | 48.161 | 20,276 | +5,484 | 0.01% | 976,516 |
| 2019-04-09 | 2019-04-04 | 52.792 | 14,792 | +540 | 0.01% | 780,900 |
| 2018-12-03 | 2018-11-29 | 51.588 | 14,252 | -540 | 0.01% | 735,232 |
| 2018-10-29 | 2018-10-25 | 40.381 | 14,792 | -51,286 | 0.01% | 597,320 |
| 2018-10-26 | 2018-10-24 | 41.493 | 66,078 | +16,195 | 0.05% | 2,741,754 |
| 2018-10-23 | 2018-10-19 | 42.697 | 49,883 | +35,091 | 0.04% | 2,129,841 |
| 2018-08-23 | 2018-08-21 | 58.442 | 14,792 | -2,554 | 0.01% | 864,470 |
| 2018-08-22 | 2018-08-20 | 56.682 | 17,346 | +1,080 | 0.01% | 983,206 |
| 2018-08-17 | 2018-08-15 | 60.294 | 16,266 | +1,080 | 0.01% | 980,743 |
| 2018-08-14 | 2018-08-10 | 66.685 | 15,186 | -1,080 | 0.01% | 1,012,674 |
| 2018-08-08 | 2018-08-06 | 62.610 | 16,266 | +1,080 | 0.01% | 1,018,406 |
| 2018-08-02 | 2018-07-31 | 68.444 | 15,186 | +540 | 0.01% | 1,039,397 |
| 2018-08-01 | 2018-07-30 | 68.259 | 14,646 | +540 | 0.01% | 999,724 |
| 2018-07-20 | 2018-07-18 | 74.557 | 14,106 | -10,025 | 0.01% | 1,051,704 |
| 2018-07-17 | 2018-07-13 | 75.206 | 24,131 | +12,740 | 0.02% | 1,814,784 |
| 2018-07-12 | 2018-07-10 | 71.316 | 11,391 | -1,080 | 0.01% | 812,356 |
| 2018-07-04 | 2018-06-29 | 69.648 | 12,471 | +594 | 0.01% | 868,586 |
| 2018-07-03 | 2018-06-28 | 68.167 | 11,877 | -17,275 | 0.01% | 809,614 |
| 2018-06-29 | 2018-06-27 | 70.204 | 29,152 | -15,116 | 0.03% | 2,046,592 |
| 2018-06-22 | 2018-06-20 | 138.984 | 44,268 | +11,730 | 0.04% | 6,152,540 |
| 2018-06-14 | 2018-06-12 | 146.922 | 32,538 | -2,937 | 0.04% | 4,780,556 |
| 2018-06-13 | 2018-06-11 | 145.788 | 35,475 | -833 | 0.05% | 5,171,836 |
| 2018-06-11 | 2018-06-07 | 145.536 | 36,308 | +794 | 0.05% | 5,284,128 |
| 2018-06-08 | 2018-06-06 | 145.914 | 35,514 | -238 | 0.05% | 5,181,997 |
| 2018-06-07 | 2018-06-05 | 147.174 | 35,752 | -8,730 | 0.05% | 5,261,774 |
| 2018-06-06 | 2018-06-04 | 143.772 | 44,482 | +1,984 | 0.06% | 6,395,271 |
| 2018-05-31 | 2018-05-29 | 147.300 | 42,498 | +397 | 0.06% | 6,259,967 |
| 2018-05-29 | 2018-05-25 | 154.231 | 42,101 | -4,643 | 0.06% | 6,493,261 |
| 2018-05-28 | 2018-05-24 | 151.710 | 46,744 | +7,936 | 0.06% | 7,091,553 |
| 2018-05-25 | 2018-05-23 | 151.206 | 38,808 | -11,904 | 0.05% | 5,868,019 |
| 2018-05-24 | 2018-05-21 | 149.316 | 50,712 | +6,349 | 0.07% | 7,572,131 |
| 2018-05-21 | 2018-05-17 | 155.869 | 44,363 | +11,507 | 0.06% | 6,914,800 |
| 2018-05-18 | 2018-05-16 | 161.287 | 32,856 | -793 | 0.04% | 5,299,241 |
| 2018-05-17 | 2018-05-15 | 158.263 | 33,649 | +13,769 | 0.04% | 5,325,383 |
| 2018-05-16 | 2018-05-14 | 153.853 | 19,880 | +6,349 | 0.03% | 3,058,589 |
| 2018-05-15 | 2018-05-11 | 153.853 | 13,531 | -794 | 0.02% | 2,081,779 |
| 2018-05-10 | 2018-05-08 | 151.080 | 14,325 | +794 | 0.02% | 2,164,227 |
| 2018-05-09 | 2018-05-07 | 151.584 | 13,531 | +6,349 | 0.02% | 2,051,089 |
| 2018-05-03 | 2018-04-30 | 143.142 | 7,182 | +793 | 0.01% | 1,028,046 |
| 2018-04-26 | 2018-04-24 | 147.804 | 6,389 | +794 | 0.01% | 944,322 |
| 2018-04-24 | 2018-04-20 | 142.890 | 5,595 | +794 | 0.01% | 799,470 |
| 2018-04-23 | 2018-04-19 | 147.930 | 4,801 | +1,587 | 0.01% | 710,213 |
| 2018-04-10 | 2018-04-06 | 163.429 | 3,214 | +397 | 0.00% | 525,261 |
| 2018-04-03 | 2018-03-28 | 161.413 | 2,817 | -397 | 0.00% | 454,700 |
| 2018-03-28 | 2018-03-26 | 166.075 | 3,214 | +793 | 0.00% | 533,765 |
| 2018-03-23 | 2018-03-21 | 171.367 | 2,421 | -396 | 0.00% | 414,880 |
| 2018-03-22 | 2018-03-20 | 177.290 | 2,817 | -794 | 0.00% | 499,425 |
| 2018-03-16 | 2018-03-14 | 168.343 | 3,611 | -595 | 0.00% | 607,887 |
| 2018-03-14 | 2018-03-12 | 172.753 | 4,206 | -1,587 | 0.01% | 726,601 |
| 2018-03-13 | 2018-03-09 | 171.115 | 5,793 | -596 | 0.01% | 991,271 |
| 2018-03-12 | 2018-03-08 | 171.367 | 6,389 | -1,587 | 0.01% | 1,094,866 |
| 2018-03-06 | 2018-03-02 | 149.820 | 7,976 | -1,587 | 0.01% | 1,194,967 |
| 2018-03-05 | 2018-03-01 | 148.938 | 9,563 | +794 | 0.01% | 1,424,297 |
| 2018-03-02 | 2018-02-28 | 147.552 | 8,769 | +793 | 0.01% | 1,293,886 |
| 2018-02-21 | 2018-02-15 | 153.349 | 7,976 | +2,381 | 0.01% | 1,223,108 |
| 2018-02-07 | 2018-02-05 | 157.003 | 5,595 | +3,174 | 0.01% | 878,430 |
| 2018-02-05 | 2018-02-01 | 159.523 | 2,421 | -833 | 0.00% | 386,205 |
| 2018-02-01 | 2018-01-30 | 160.531 | 3,254 | -3,135 | 0.00% | 522,367 |
| 2018-01-30 | 2018-01-26 | 160.909 | 6,389 | -3,769 | 0.01% | 1,028,047 |
| 2018-01-29 | 2018-01-25 | 163.429 | 10,158 | +9,523 | 0.01% | 1,660,111 |
| 2018-01-22 | 2018-01-18 | 167.083 | 635 | +635 | 0.00% | 106,098 |
| 2017-12-18 | 2017-12-14 | 152.088 | 0 | -6,349 | ||
| 2017-12-14 | 2017-12-12 | 141.630 | 6,349 | +2,381 | 0.01% | 899,209 |
| 2017-12-13 | 2017-12-11 | 142.386 | 3,968 | +3,968 | 0.01% | 564,988 |
| 2017-11-17 | 2017-11-15 | 151.962 | 0 | -397 | ||
| 2017-11-16 | 2017-11-14 | 156.625 | 397 | +397 | 0.00% | 62,180 |
| 2017-08-04 | 2017-08-02 | 107.231 | 0 | -3,254 | ||
| 2017-08-03 | 2017-08-01 | 108.365 | 3,254 | -1,706 | 0.00% | 352,618 |
| 2017-08-02 | 2017-07-31 | 108.365 | 4,960 | -4,274 | 0.01% | 537,488 |
| 2017-07-28 | 2017-07-26 | 112.523 | 9,234 | +6,060 | 0.02% | 1,039,035 |
| 2017-07-27 | 2017-07-25 | 113.279 | 3,174 | -794 | 0.01% | 359,547 |
| 2017-07-25 | 2017-07-21 | 110.633 | 3,968 | -675 | 0.01% | 438,991 |
| 2017-07-24 | 2017-07-20 | 109.625 | 4,643 | +675 | 0.01% | 508,987 |
| 2017-07-13 | 2017-07-11 | 110.633 | 3,968 | -1,548 | 0.01% | 438,991 |
| 2017-07-12 | 2017-07-10 | 109.121 | 5,516 | -12,459 | 0.01% | 601,909 |
| 2017-07-11 | 2017-07-07 | 111.137 | 17,975 | -1,588 | 0.03% | 1,997,683 |
| 2017-07-10 | 2017-07-06 | 113.657 | 19,563 | -635 | 0.03% | 2,223,469 |
| 2017-07-05 | 2017-07-03 | 184.204 | 20,198 | +4,821 | 0.03% | 3,720,544 |
| 2017-07-03 | 2017-06-29 | 179.404 | 15,377 | -454 | 0.03% | 2,758,696 |
| 2017-06-30 | 2017-06-28 | 175.266 | 15,831 | +454 | 0.04% | 2,774,644 |
| 2017-06-29 | 2017-06-27 | 178.742 | 15,377 | -605 | 0.03% | 2,748,516 |
| 2017-06-28 | 2017-06-26 | 176.259 | 15,982 | -302 | 0.04% | 2,816,979 |
| 2017-06-27 | 2017-06-23 | 174.935 | 16,284 | +907 | 0.04% | 2,848,649 |
| 2017-06-23 | 2017-06-21 | 172.949 | 15,377 | +302 | 0.03% | 2,659,444 |
| 2017-06-22 | 2017-06-20 | 172.287 | 15,075 | -1,209 | 0.03% | 2,597,233 |
| 2017-06-20 | 2017-06-16 | 176.094 | 16,284 | +302 | 0.04% | 2,867,515 |
| 2017-06-16 | 2017-06-14 | 178.246 | 15,982 | +1,511 | 0.04% | 2,848,720 |
| 2017-06-13 | 2017-06-09 | 178.577 | 14,471 | +2,235 | 0.03% | 2,584,181 |
| 2017-06-02 | 2017-05-31 | 172.949 | 12,236 | -453 | 0.03% | 2,116,210 |
| 2017-05-29 | 2017-05-25 | 171.956 | 12,689 | +1,964 | 0.03% | 2,181,955 |
| 2017-05-26 | 2017-05-24 | 172.949 | 10,725 | +302 | 0.02% | 1,854,883 |
| 2017-05-24 | 2017-05-22 | 170.467 | 10,423 | +1,813 | 0.02% | 1,776,777 |
| 2017-05-23 | 2017-05-19 | 171.791 | 8,610 | +8,610 | 0.02% | 1,479,120 |
| 2014-03-04 | 2014-02-28 | 253.753 | 0 | -112 | ||
| 2014-02-21 | 2014-02-19 | 266.652 | 112 | +112 | 0.00% | 29,865 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy