History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 42,596,902 +0 14.21% 1,469,593,119
2025-10-13 2025-10-09 34.460 42,596,902 +0 14.21% 1,467,889,243
2025-10-10 2025-10-08 34.860 42,596,902 +0 14.21% 1,484,928,004
2025-10-09 2025-10-06 35.320 42,596,902 +0 14.21% 1,504,522,579
2025-10-08 2025-10-03 35.420 42,596,902 +0 14.21% 1,508,782,269
2025-10-06 2025-10-02 35.220 42,596,902 +0 14.21% 1,500,262,888
2025-10-03 2025-09-30 34.620 42,596,902 +77,800 14.21% 1,474,704,747
2025-10-02 2025-09-29 34.020 42,519,102 -118,600 14.18% 1,446,499,850
2025-09-30 2025-09-26 33.700 42,637,702 -62,546 14.22% 1,436,890,557
2025-09-29 2025-09-25 34.080 42,700,248 +38,000 14.24% 1,455,224,452
2025-09-26 2025-09-24 34.500 42,662,248 +134,000 14.23% 1,471,847,556
2025-09-25 2025-09-23 34.460 42,528,248 -474,100 14.19% 1,465,523,426
2025-09-24 2025-09-22 34.720 43,002,348 -342,700 14.34% 1,493,041,523
2025-09-23 2025-09-19 35.480 43,345,048 -40,900 14.46% 1,537,882,303
2025-09-22 2025-09-18 36.060 43,385,948 -54,700 14.47% 1,564,497,285
2025-09-19 2025-09-17 36.420 43,440,648 -6,200 14.49% 1,582,108,400
2025-09-18 2025-09-16 36.780 43,446,848 -127,800 14.49% 1,597,975,069
2025-09-17 2025-09-15 37.120 43,574,648 +1,600 14.53% 1,617,490,934
2025-09-16 2025-09-12 37.000 43,573,048 -23,700 14.53% 1,612,202,776
2025-09-15 2025-09-11 36.740 43,596,748 +407,300 14.54% 1,601,744,522
2025-09-12 2025-09-10 36.800 43,189,448 +87,100 14.41% 1,589,371,686
2025-09-11 2025-09-09 37.460 43,102,348 +39,600 14.38% 1,614,613,956
2025-09-10 2025-09-08 38.260 43,062,748 +177,500 14.36% 1,647,580,738
2025-09-09 2025-09-05 37.940 42,885,248 -373,800 14.30% 1,627,066,309
2025-09-08 2025-09-04 36.480 43,259,048 +45,500 14.43% 1,578,090,071
2025-09-05 2025-09-03 36.980 43,213,548 +183,900 14.41% 1,598,037,005
2025-09-04 2025-09-02 36.300 43,029,648 +70,900 14.35% 1,561,976,222
2025-09-03 2025-09-01 37.300 42,958,748 +39,500 14.33% 1,602,361,300
2025-09-02 2025-08-29 35.440 42,919,248 -900,800 14.32% 1,521,058,149
2025-09-01 2025-08-28 35.500 43,820,048 -144,800 14.62% 1,555,611,704
2025-08-29 2025-08-27 36.760 43,964,848 +66,500 14.66% 1,616,147,812
2025-08-28 2025-08-26 38.220 43,898,348 +212,100 14.64% 1,677,794,861
2025-08-27 2025-08-25 37.880 43,686,248 +348,600 14.57% 1,654,835,074
2025-08-26 2025-08-22 37.280 43,337,648 +245,400 14.46% 1,615,627,517
2025-08-25 2025-08-21 38.280 43,092,248 +420,700 14.37% 1,649,571,253
2025-08-22 2025-08-20 36.640 42,671,548 +103,600 14.23% 1,563,485,519
2025-08-21 2025-08-19 37.080 42,567,948 +925,400 14.20% 1,578,419,512
2025-08-20 2025-08-18 36.760 41,642,548 +165,100 13.89% 1,530,780,064
2025-08-19 2025-08-15 36.380 41,477,448 -80,900 13.83% 1,508,949,558
2025-08-18 2025-08-14 35.560 41,558,348 -857,600 13.86% 1,477,814,855
2025-08-15 2025-08-13 36.940 42,415,948 +279,261 14.15% 1,566,845,119
2025-08-14 2025-08-12 35.300 42,136,687 +347,500 14.05% 1,487,425,051
2025-08-13 2025-08-11 37.400 41,789,187 +322,200 13.94% 1,562,915,594
2025-08-12 2025-08-08 37.000 41,466,987 +249,700 13.83% 1,534,278,519
2025-08-11 2025-08-07 37.280 41,217,287 +335,300 13.75% 1,536,580,459
2025-08-08 2025-08-06 37.920 40,881,987 +247,700 13.64% 1,550,244,947
2025-08-07 2025-08-05 38.180 40,634,287 +349,900 13.55% 1,551,417,078
2025-08-06 2025-08-04 37.620 40,284,387 -5,800 13.44% 1,515,498,639
2025-08-05 2025-08-01 37.500 40,290,187 -2,723 13.44% 1,510,882,012
2025-08-04 2025-07-31 37.500 40,292,910 -30,700 13.44% 1,510,984,125
2025-08-01 2025-07-30 38.100 40,323,610 -1,353,700 13.45% 1,536,329,541
2025-07-31 2025-07-29 39.100 41,677,310 -586,600 13.90% 1,629,582,821
2025-07-30 2025-07-28 39.500 42,263,910 +281,200 14.10% 1,669,424,445
2025-07-29 2025-07-25 39.100 41,982,710 -220,000 14.00% 1,641,523,961
2025-07-28 2025-07-24 39.400 42,202,710 -522,400 14.08% 1,662,786,774
2025-07-25 2025-07-23 39.900 42,725,110 +542,686 14.25% 1,704,731,889
2025-07-24 2025-07-22 39.700 42,182,424 +1,517,624 14.07% 1,674,642,233
2025-07-23 2025-07-21 36.300 40,664,800 -600,300 13.56% 1,476,132,240
2025-07-22 2025-07-18 37.700 41,265,100 +275,500 13.76% 1,555,694,270
2025-07-21 2025-07-17 37.550 40,989,600 -132,160 13.67% 1,539,159,480
2025-07-18 2025-07-16 37.000 41,121,760 -265,827 13.72% 1,521,505,120
2025-07-17 2025-07-15 32.700 41,387,587 -577,397 13.80% 1,353,374,095
2025-07-16 2025-07-14 31.000 41,964,984 -174,700 14.00% 1,300,914,504
2025-07-15 2025-07-11 29.650 42,139,684 -324,800 14.06% 1,249,441,631
2025-07-14 2025-07-10 29.700 42,464,484 -7,000 14.16% 1,261,195,175
2025-07-11 2025-07-09 29.200 42,471,484 -279,400 14.17% 1,240,167,333
2025-07-10 2025-07-08 29.650 42,750,884 +4,600 14.26% 1,267,563,711
2025-07-09 2025-07-07 29.750 42,746,284 +167,700 14.26% 1,271,701,949
2025-07-08 2025-07-04 29.950 42,578,584 -605,600 14.20% 1,275,228,591
2025-07-07 2025-07-03 29.950 43,184,184 -433,800 14.40% 1,293,366,311
2025-07-04 2025-07-02 29.800 43,617,984 -19,020 14.55% 1,299,815,923
2025-07-03 2025-06-30 29.550 43,637,004 -152,400 14.56% 1,289,473,468
2025-07-02 2025-06-27 29.350 43,789,404 -131,900 14.61% 1,285,219,007
2025-06-30 2025-06-26 28.800 43,921,304 +17,700 14.65% 1,264,933,555
2025-06-27 2025-06-25 29.300 43,903,604 +28,700 14.64% 1,286,375,597
2025-06-26 2025-06-24 29.200 43,874,904 -29,500 14.63% 1,281,147,197
2025-06-25 2025-06-23 28.750 43,904,404 -422,400 14.64% 1,262,251,615
2025-06-24 2025-06-20 28.650 44,326,804 +338,600 14.79% 1,269,962,935
2025-06-23 2025-06-19 29.400 43,988,204 +849,800 14.67% 1,293,253,198
2025-06-20 2025-06-18 29.950 43,138,404 +69,800 14.39% 1,291,995,200
2025-06-19 2025-06-17 29.800 43,068,604 -263,700 14.37% 1,283,444,399
2025-06-18 2025-06-16 31.050 43,332,304 -405,100 14.45% 1,345,468,039
2025-06-17 2025-06-13 31.700 43,737,404 +290,800 14.59% 1,386,475,707
2025-06-16 2025-06-12 33.994 43,446,604 -103,741 14.49% 1,476,937,047
2025-06-13 2025-06-11 33.423 43,550,345 +919,998 14.53% 1,455,600,902
2025-06-12 2025-06-10 34.202 42,630,347 +417,728 14.76% 1,458,038,968
2025-06-11 2025-06-09 32.956 42,212,619 +597,523 14.61% 1,391,172,141
2025-06-10 2025-06-06 30.621 41,615,096 +66,956 14.41% 1,274,288,493
2025-06-09 2025-06-05 30.361 41,548,140 +307,035 14.38% 1,261,456,565
2025-06-06 2025-06-04 30.984 41,241,105 +35,055 14.28% 1,277,819,388
2025-06-05 2025-06-03 30.258 41,206,050 -191,909 14.27% 1,246,793,096
2025-06-03 2025-05-30 30.154 41,397,959 +33,430 14.33% 1,248,302,704
2025-06-02 2025-05-29 29.946 41,364,529 +404,145 14.32% 1,238,707,439
2025-05-30 2025-05-28 29.271 40,960,384 +62,428 14.18% 1,198,969,050
2025-05-29 2025-05-27 29.946 40,897,956 +384,636 14.16% 1,224,735,384
2025-05-28 2025-05-26 28.649 40,513,320 +390,138 14.03% 1,160,651,297
2025-05-27 2025-05-23 29.012 40,123,182 +103,951 13.89% 1,164,051,044
2025-05-26 2025-05-22 28.441 40,019,231 +42,486 13.86% 1,138,188,377
2025-05-23 2025-05-21 28.233 39,976,745 -47,958 13.84% 1,128,680,907
2025-05-22 2025-05-20 27.663 40,024,703 -200,579 13.86% 1,107,184,955
2025-05-21 2025-05-19 27.818 40,225,282 -58,671 13.93% 1,118,996,520
2025-05-20 2025-05-16 27.559 40,283,953 -18,401 13.95% 1,110,175,019
2025-05-19 2025-05-15 27.714 40,302,354 +118,209 13.95% 1,116,957,168
2025-05-16 2025-05-14 27.403 40,184,145 +81,888 13.91% 1,101,167,801
2025-05-15 2025-05-13 27.144 40,102,257 -166,571 13.88% 1,088,517,345
2025-05-14 2025-05-12 27.195 40,268,828 +43,835 13.94% 1,095,128,612
2025-05-13 2025-05-09 27.040 40,224,993 +60,019 13.60% 1,087,673,505
2025-05-12 2025-05-08 26.676 40,164,974 +190,271 13.58% 1,071,458,756
2025-05-09 2025-05-07 27.092 39,974,703 +54,817 13.51% 1,082,980,402
2025-05-08 2025-05-06 27.299 39,919,886 -118,979 13.49% 1,089,782,640
2025-05-06 2025-04-30 26.780 40,038,865 -218,499 13.54% 1,072,250,626
2025-05-02 2025-04-29 26.884 40,257,364 -199,326 13.61% 1,082,280,773
2025-04-30 2025-04-28 27.195 40,456,690 -174,761 13.68% 1,100,237,603
2025-04-29 2025-04-25 27.714 40,631,451 -550,773 13.74% 1,126,077,907
2025-04-28 2025-04-24 28.026 41,182,224 -206,167 13.92% 1,154,166,342
2025-04-25 2025-04-23 27.818 41,388,391 +275,820 13.99% 1,151,352,165
2025-04-24 2025-04-22 27.611 41,112,571 +97 13.90% 1,135,144,418
2025-04-23 2025-04-17 26.832 41,112,474 +21,002 13.90% 1,103,135,863
2025-04-22 2025-04-16 26.676 41,091,472 -14,259 13.89% 1,096,174,429
2025-04-17 2025-04-15 27.092 41,105,731 +156,745 13.90% 1,113,621,810
2025-04-16 2025-04-14 27.195 40,948,986 +204,529 13.84% 1,113,625,810
2025-04-15 2025-04-11 26.780 40,744,457 +40,463 13.77% 1,091,146,553
2025-04-14 2025-04-10 26.988 40,703,994 +330,252 13.76% 1,098,513,044
2025-04-11 2025-04-09 27.040 40,373,742 +831,508 13.65% 1,091,695,640
2025-04-10 2025-04-08 26.573 39,542,234 +510,022 13.37% 1,050,741,806
2025-04-09 2025-04-07 26.573 39,032,212 +1,260,219 13.19% 1,037,189,171
2025-04-08 2025-04-03 29.012 37,771,993 +74,856 12.77% 1,095,838,507
2025-04-07 2025-04-02 29.012 37,697,137 +75,530 12.74% 1,093,666,790
2025-04-03 2025-04-01 28.856 37,621,607 -184,779 12.72% 1,085,617,869
2025-04-02 2025-03-31 27.611 37,806,386 +157,419 12.78% 1,043,858,532
2025-04-01 2025-03-28 28.389 37,648,967 +295,859 12.73% 1,068,821,644
2025-03-31 2025-03-27 27.351 37,353,108 +95,323 12.63% 1,021,650,161
2025-03-28 2025-03-26 27.247 37,257,785 -15,029 12.60% 1,015,175,632
2025-03-27 2025-03-25 27.351 37,272,814 +59,827 12.60% 1,019,454,028
2025-03-26 2025-03-24 27.611 37,212,987 -2,119 12.58% 1,027,474,406
2025-03-25 2025-03-21 27.870 37,215,106 -161,851 12.58% 1,037,190,177
2025-03-24 2025-03-20 27.818 37,376,957 +49,133 12.64% 1,039,761,134
2025-03-21 2025-03-19 27.766 37,327,824 -42,004 12.62% 1,036,457,038
2025-03-20 2025-03-18 27.766 37,369,828 -77,168 12.63% 1,037,623,335
2025-03-19 2025-03-17 27.559 37,446,996 -248,652 12.66% 1,031,992,056
2025-03-18 2025-03-14 27.663 37,695,648 -59,827 12.74% 1,042,757,378
2025-03-17 2025-03-13 27.092 37,755,475 +81,021 12.76% 1,022,857,869
2025-03-14 2025-03-12 26.676 37,674,454 +50,482 12.74% 1,005,020,534
2025-03-13 2025-03-11 26.884 37,623,972 -77,746 12.72% 1,011,484,545
2025-03-12 2025-03-10 26.521 37,701,718 +140,367 12.75% 999,877,717
2025-03-11 2025-03-07 26.521 37,561,351 +232,275 12.70% 996,155,079
2025-03-10 2025-03-06 26.573 37,329,076 +296,919 12.62% 991,932,340
2025-03-07 2025-03-05 26.365 37,032,157 +72,062 12.52% 976,354,585
2025-03-06 2025-03-04 26.209 36,960,095 +178,421 12.49% 968,700,014
2025-03-05 2025-03-03 26.209 36,781,674 +274,375 12.43% 964,023,716
2025-03-04 2025-02-28 26.261 36,507,299 +232,468 12.34% 958,727,243
2025-03-03 2025-02-27 27.092 36,274,831 +202,506 12.26% 982,744,789
2025-02-28 2025-02-26 26.936 36,072,325 +147,400 12.19% 971,642,140
2025-02-27 2025-02-25 26.261 35,924,925 +114,837 12.14% 943,433,375
2025-02-26 2025-02-24 26.936 35,810,088 +275,435 12.11% 964,578,539
2025-02-25 2025-02-21 26.884 35,534,653 +12,235 12.01% 955,315,199
2025-02-24 2025-02-20 27.247 35,522,418 +228,229 12.01% 967,891,493
2025-02-21 2025-02-19 27.611 35,294,189 -31,118 11.93% 974,495,164
2025-02-20 2025-02-18 27.818 35,325,307 +139,018 11.94% 982,687,843
2025-02-19 2025-02-17 27.507 35,186,289 +315,705 11.89% 967,863,660
2025-02-18 2025-02-14 27.247 34,870,584 +36,031 11.79% 950,130,749
2025-02-17 2025-02-13 26.573 34,834,553 +15,125 11.78% 925,646,263
2025-02-14 2025-02-12 26.728 34,819,428 -31,038 11.77% 930,665,705
2025-02-13 2025-02-11 26.469 34,850,466 +77,650 11.78% 922,451,656
2025-02-12 2025-02-10 26.936 34,772,816 +11,368 11.75% 936,638,638
2025-02-11 2025-02-07 27.040 34,761,448 -327,555 11.75% 939,940,648
2025-02-10 2025-02-06 27.092 35,089,003 -262,815 11.86% 950,618,760
2025-02-07 2025-02-05 27.040 35,351,818 -46,243 11.95% 955,904,101
2025-02-04 2025-01-28 27.351 35,398,061 -315,127 11.97% 968,177,393
2025-02-03 2025-01-24 27.040 35,713,188 -72,544 12.07% 965,675,454
2025-01-27 2025-01-23 26.936 35,785,732 -121,002 12.10% 963,922,487
2025-01-24 2025-01-22 26.832 35,906,734 -69,076 12.14% 963,454,693
2025-01-23 2025-01-21 27.144 35,975,810 +21,773 12.16% 976,510,953
2025-01-22 2025-01-20 26.884 35,954,037 -44,509 12.15% 966,589,938
2025-01-21 2025-01-17 26.313 35,998,546 -658,289 12.17% 947,235,068
2025-01-20 2025-01-16 26.054 36,656,835 -244,414 12.39% 955,044,330
2025-01-17 2025-01-15 26.573 36,901,249 -1,156 12.47% 980,563,845
2025-01-16 2025-01-14 26.728 36,902,405 +116,571 12.47% 986,340,234
2025-01-15 2025-01-13 26.417 36,785,834 +37,284 12.44% 971,769,441
2025-01-14 2025-01-10 26.573 36,748,550 +68,208 12.42% 976,506,228
2025-01-13 2025-01-09 27.299 36,680,342 +56,166 12.40% 1,001,345,544
2025-01-10 2025-01-08 27.455 36,624,176 +33,623 12.38% 1,005,514,606
2025-01-09 2025-01-07 27.507 36,590,553 +77,071 12.37% 1,006,490,527
2025-01-08 2025-01-06 28.078 36,513,482 -70,135 12.34% 1,025,215,974
2025-01-07 2025-01-03 27.611 36,583,617 -28,902 12.37% 1,010,097,097
2025-01-06 2025-01-02 27.870 36,612,519 -53,565 12.38% 1,020,395,993
2025-01-03 2024-12-31 28.597 36,666,084 +26,108 12.40% 1,048,530,280
2025-01-02 2024-12-27 28.441 36,639,976 +231,986 12.39% 1,042,078,865
2024-12-30 2024-12-24 28.130 36,407,990 +42,871 12.31% 1,024,143,561
2024-12-27 2024-12-20 27.766 36,365,119 +15,029 12.29% 1,009,726,244
2024-12-23 2024-12-19 27.870 36,350,090 +3,950 12.29% 1,013,082,061
2024-12-20 2024-12-18 28.026 36,346,140 +31,503 12.29% 1,018,631,035
2024-12-19 2024-12-17 27.870 36,314,637 +24,952 12.28% 1,012,093,981
2024-12-18 2024-12-16 27.870 36,289,685 -18,882 12.27% 1,011,398,565
2024-12-17 2024-12-13 28.233 36,308,567 +47,977 12.27% 1,025,115,635
2024-12-16 2024-12-12 28.856 36,260,590 +17,605 12.26% 1,046,344,045
2024-12-13 2024-12-11 28.752 36,242,985 -36,127 12.25% 1,042,074,030
2024-12-12 2024-12-10 28.493 36,279,112 +115,126 12.26% 1,033,698,394
2024-12-11 2024-12-09 28.493 36,163,986 +867 12.23% 1,030,418,117
2024-12-10 2024-12-06 27.974 36,163,119 +197,303 12.22% 1,011,624,863
2024-12-09 2024-12-05 27.663 35,965,816 +38,440 12.16% 994,905,831
2024-12-06 2024-12-04 27.766 35,927,376 -39,114 12.15% 997,571,723
2024-12-05 2024-12-03 27.766 35,966,490 +31,888 12.16% 998,657,775
2024-12-04 2024-12-02 27.922 35,934,602 +207,015 12.15% 1,003,367,348
2024-12-03 2024-11-29 27.611 35,727,587 -129,288 12.08% 986,461,560
2024-12-02 2024-11-28 26.780 35,856,875 +10,598 12.12% 960,255,908
2024-11-29 2024-11-27 26.936 35,846,277 +4,817 12.12% 965,553,324
2024-11-28 2024-11-26 26.365 35,841,460 -15,029 12.12% 944,961,802
2024-11-27 2024-11-25 26.676 35,856,489 +730,929 12.12% 956,523,689
2024-11-26 2024-11-22 27.195 35,125,560 +52,601 11.87% 955,255,161
2024-11-25 2024-11-21 27.559 35,072,959 -12,717 11.86% 966,566,586
2024-11-22 2024-11-20 27.559 35,085,676 -241,359 11.86% 966,917,050
2024-11-21 2024-11-19 27.247 35,327,035 +75,723 11.94% 962,567,825
2024-11-20 2024-11-18 27.247 35,251,312 +60,983 11.92% 960,504,575
2024-11-19 2024-11-15 27.092 35,190,329 +129,192 11.90% 953,363,848
2024-11-18 2024-11-14 27.299 35,061,137 +181,697 11.85% 957,142,474
2024-11-15 2024-11-13 27.507 34,879,440 +44,509 11.79% 959,423,214
2024-11-14 2024-11-12 27.714 34,834,931 +39,113 11.78% 965,430,601
2024-11-13 2024-11-11 27.818 34,795,818 -9,345 11.76% 967,958,392
2024-11-12 2024-11-08 28.026 34,805,163 +79,095 11.77% 975,443,863
2024-11-11 2024-11-07 28.130 34,726,068 -34,393 11.74% 976,831,704
2024-11-08 2024-11-06 27.611 34,760,461 +96,629 11.75% 959,758,592
2024-11-07 2024-11-05 27.870 34,663,832 -476,593 11.72% 966,085,816
2024-11-06 2024-11-04 27.403 35,140,425 +113,585 11.88% 962,954,531
2024-11-05 2024-11-01 27.611 35,026,840 +107,611 11.84% 967,113,487
2024-11-04 2024-10-31 27.144 34,919,229 +93,546 11.80% 947,831,601
2024-11-01 2024-10-30 27.040 34,825,683 +80,347 11.77% 941,677,546
2024-10-31 2024-10-29 27.195 34,745,336 +88,440 11.75% 944,914,801
2024-10-30 2024-10-28 27.870 34,656,896 +25,338 11.72% 965,892,509
2024-10-29 2024-10-25 27.766 34,631,558 +142,871 11.71% 961,591,600
2024-10-28 2024-10-24 28.182 34,488,687 -70,617 11.66% 971,944,216
2024-10-25 2024-10-23 29.479 34,559,304 +24,760 11.68% 1,018,774,749
2024-10-24 2024-10-22 29.479 34,534,544 -26,397 11.67% 1,018,044,848
2024-10-23 2024-10-21 29.064 34,560,941 -32,852 11.68% 1,004,473,386
2024-10-22 2024-10-18 29.531 34,593,793 +6,358 11.69% 1,021,586,859
2024-10-21 2024-10-17 28.389 34,587,435 +67,415 11.69% 981,907,396
2024-10-18 2024-10-16 29.064 34,520,020 -34,779 11.67% 1,003,284,065
2024-10-17 2024-10-15 28.545 34,554,799 -132,371 11.68% 986,361,039
2024-10-16 2024-10-14 29.479 34,687,170 -69,653 11.73% 1,022,544,115
2024-10-15 2024-10-10 29.687 34,756,823 -28,613 11.75% 1,031,812,892
2024-10-14 2024-10-09 29.479 34,785,436 -100,482 11.76% 1,025,440,901
2024-10-10 2024-10-08 30.984 34,885,918 -41,812 11.79% 1,080,909,505
2024-10-03 2024-09-30 30.673 34,927,730 -26,300 11.81% 1,071,328,580
2024-10-02 2024-09-27 29.427 34,954,030 -167,920 11.82% 1,028,596,785
2024-09-30 2024-09-26 27.714 35,121,950 +90,559 11.87% 973,385,172
2024-09-27 2024-09-25 27.092 35,031,391 +138,440 11.84% 949,057,956
2024-09-26 2024-09-24 26.884 34,892,951 +20,520 11.80% 938,063,654
2024-09-25 2024-09-23 26.054 34,872,431 +90,078 11.79% 908,554,094
2024-09-24 2024-09-20 26.417 34,782,353 +23,218 11.76% 918,843,589
2024-09-23 2024-09-19 26.313 34,759,135 -29,480 11.75% 914,622,263
2024-09-17 2024-09-13 25.950 34,788,615 -13,176 11.76% 902,759,344
2024-09-16 2024-09-12 25.846 34,801,791 +100,290 11.76% 899,488,854
2024-09-13 2024-09-11 25.950 34,701,501 +48,362 11.73% 900,498,749
2024-09-12 2024-09-10 25.846 34,653,139 -32,081 11.71% 895,646,787
2024-09-11 2024-09-09 26.625 34,685,220 -116,185 11.73% 923,478,242
2024-09-10 2024-09-05 26.365 34,801,405 +77,842 11.76% 917,540,702
2024-09-09 2024-09-04 26.261 34,723,563 +271,967 11.74% 911,884,109
2024-09-05 2024-09-03 25.742 34,451,596 +120,232 11.65% 886,861,641
2024-09-04 2024-09-02 25.483 34,331,364 -47,110 11.61% 874,857,662
2024-09-03 2024-08-30 25.742 34,378,474 -24,122 11.62% 884,979,317
2024-09-02 2024-08-29 25.794 34,402,596 -30,636 11.63% 887,385,756
2024-08-30 2024-08-28 25.068 34,433,232 -12,331 11.64% 863,156,943
2024-08-29 2024-08-27 25.275 34,445,563 -32,178 11.64% 870,616,909
2024-08-28 2024-08-26 24.756 34,477,741 -2,601 11.66% 853,536,369
2024-08-27 2024-08-23 24.445 34,480,342 +150,194 11.66% 842,863,643
2024-08-26 2024-08-22 24.808 34,330,148 -45,473 11.61% 851,664,258
2024-08-23 2024-08-21 25.068 34,375,621 -73,025 11.62% 861,712,776
2024-08-22 2024-08-20 25.379 34,448,646 -6,358 11.65% 874,270,581
2024-08-21 2024-08-19 25.379 34,455,004 +10,790 11.65% 874,431,940
2024-08-20 2024-08-16 25.742 34,444,214 +2,793 11.64% 886,671,612
2024-08-19 2024-08-15 25.638 34,441,421 +2,216 11.64% 883,024,715
2024-08-16 2024-08-14 25.587 34,439,205 -35,645 11.64% 881,180,516
2024-08-15 2024-08-13 26.002 34,474,850 +19,460 11.65% 896,406,424
2024-08-14 2024-08-12 25.950 34,455,390 -153,951 11.65% 894,112,205
2024-08-13 2024-08-09 25.846 34,609,341 -124,663 11.70% 894,514,782
2024-08-12 2024-08-08 26.002 34,734,004 -110,983 11.74% 903,144,881
2024-08-09 2024-08-07 25.587 34,844,987 +144,124 11.78% 891,563,078
2024-08-08 2024-08-06 25.327 34,700,863 +206,070 11.73% 878,870,620
2024-08-07 2024-08-05 24.912 34,494,793 -65,896 11.66% 859,329,319
2024-08-06 2024-08-02 25.068 34,560,689 -19,268 11.68% 866,351,979
2024-08-05 2024-08-01 24.600 34,579,957 +44,413 11.69% 850,682,776
2024-08-02 2024-07-31 24.860 34,535,544 -93,739 11.67% 858,552,118
2024-08-01 2024-07-30 24.133 34,629,283 +84,105 11.71% 835,720,973
2024-07-31 2024-07-29 24.393 34,545,178 +117,534 11.68% 842,655,659
2024-07-30 2024-07-26 24.704 34,427,644 -114,452 11.64% 850,509,375
2024-07-29 2024-07-25 24.393 34,542,096 -62,717 11.68% 842,580,480
2024-07-26 2024-07-24 24.652 34,604,813 +24,278 11.70% 853,090,224
2024-07-25 2024-07-23 24.652 34,580,535 +202,795 11.69% 852,491,714
2024-07-24 2024-07-22 25.638 34,377,740 +7,129 11.62% 881,392,033
2024-07-23 2024-07-19 24.964 34,370,611 +80,925 11.62% 858,019,539
2024-07-22 2024-07-18 25.431 34,289,686 -22,543 11.59% 872,015,967
2024-07-19 2024-07-17 24.860 34,312,229 -63,006 11.60% 853,000,516
2024-07-18 2024-07-16 24.860 34,375,235 +87,187 11.62% 854,566,843
2024-07-17 2024-07-15 25.068 34,288,048 +91,330 11.59% 859,517,535
2024-07-16 2024-07-12 25.742 34,196,718 +66,571 11.56% 880,300,508
2024-07-15 2024-07-11 24.912 34,130,147 -20,076 11.54% 850,245,310
2024-07-12 2024-07-10 24.860 34,150,223 +111,850 11.54% 848,973,054
2024-07-11 2024-07-09 25.016 34,038,373 +128,710 11.51% 851,492,212
2024-07-10 2024-07-08 24.808 33,909,663 +187,766 11.46% 841,232,842
2024-07-09 2024-07-05 28.671 33,721,897 +36,224 11.40% 966,836,471
2024-07-08 2024-07-04 27.900 33,685,673 +2,049,181 11.39% 939,845,554
2024-07-05 2024-07-03 28.231 31,636,492 +14,810 11.34% 893,118,303
2024-07-04 2024-07-02 28.121 31,621,682 +36,343 11.33% 889,219,894
2024-07-03 2024-06-28 28.286 31,585,339 +27,894 11.32% 893,412,377
2024-07-02 2024-06-27 28.066 31,557,445 -63,328 11.31% 885,676,892
2024-06-28 2024-06-26 28.836 31,620,773 -97,219 11.33% 911,815,715
2024-06-27 2024-06-25 28.396 31,717,992 -418,287 11.27% 900,655,469
2024-06-26 2024-06-24 28.946 32,136,279 +28,712 11.42% 930,217,781
2024-06-25 2024-06-21 29.276 32,107,567 -41,614 11.41% 939,988,052
2024-06-24 2024-06-20 29.166 32,149,181 -88,223 11.42% 937,667,982
2024-06-21 2024-06-19 30.487 32,237,404 +29,256 11.45% 982,818,064
2024-06-20 2024-06-18 29.882 32,208,148 +112,120 11.44% 962,429,411
2024-06-19 2024-06-17 29.771 32,096,028 +65,055 11.40% 955,546,572
2024-06-18 2024-06-14 29.771 32,030,973 +87,133 11.38% 953,609,788
2024-06-17 2024-06-13 29.716 31,943,840 -1,272 11.35% 949,257,824
2024-06-14 2024-06-12 29.606 31,945,112 -9,903 11.35% 945,779,713
2024-06-13 2024-06-11 29.882 31,955,015 -6,179 11.35% 954,865,404
2024-06-12 2024-06-07 29.992 31,961,194 +50,972 11.35% 958,567,722
2024-06-11 2024-06-06 29.992 31,910,222 -53,698 11.34% 957,038,990
2024-06-07 2024-06-05 29.882 31,963,920 +22,806 11.35% 955,131,500
2024-06-06 2024-06-04 29.937 31,941,114 -5,997 11.35% 956,207,756
2024-06-05 2024-06-03 29.441 31,947,111 -60,784 11.35% 940,564,702
2024-06-04 2024-05-31 29.166 32,007,895 +4,724 11.37% 933,547,213
2024-06-03 2024-05-30 29.221 32,003,171 +28,621 11.37% 935,170,582
2024-05-31 2024-05-29 29.441 31,974,550 +7,723 11.36% 941,372,542
2024-05-30 2024-05-28 29.992 31,966,827 -151,825 11.36% 958,736,665
2024-05-29 2024-05-27 30.267 32,118,652 -78,684 11.41% 972,127,666
2024-05-28 2024-05-24 29.716 32,197,336 +49,791 11.44% 956,790,827
2024-05-27 2024-05-23 29.771 32,147,545 +73,777 11.42% 957,080,310
2024-05-24 2024-05-22 30.047 32,073,768 +5,815 11.39% 963,709,033
2024-05-23 2024-05-21 30.047 32,067,953 -91 11.39% 963,534,312
2024-05-22 2024-05-20 31.257 32,068,044 +3,453 11.39% 1,002,360,883
2024-05-21 2024-05-17 31.147 32,064,591 +61,330 11.39% 998,723,892
2024-05-20 2024-05-16 31.918 32,003,261 +3,579 11.37% 1,021,469,798
2024-05-17 2024-05-14 32.578 31,999,682 -3,277 11.37% 1,042,487,059
2024-05-16 2024-05-13 32.468 32,002,959 +73,232 11.37% 1,039,071,541
2024-05-14 2024-05-10 32.248 31,929,727 +163,864 11.34% 1,029,665,413
2024-05-13 2024-05-09 30.707 31,765,863 -81,591 11.28% 975,434,610
2024-05-10 2024-05-08 30.597 31,847,454 -62,693 11.31% 974,434,864
2024-05-09 2024-05-07 30.487 31,910,147 +4,089 11.34% 972,841,017
2024-05-08 2024-05-06 30.267 31,906,058 +17,990 11.33% 965,693,133
2024-05-03 2024-04-30 29.606 31,888,068 -60,966 11.33% 944,090,846
2024-05-02 2024-04-29 28.891 31,949,034 -235,415 11.35% 923,039,611
2024-04-30 2024-04-26 28.891 32,184,449 +50,336 11.43% 929,840,986
2024-04-29 2024-04-25 29.001 32,134,113 -61,421 11.41% 931,923,440
2024-04-26 2024-04-24 28.396 32,195,534 -47,973 11.44% 914,215,621
2024-04-25 2024-04-23 28.341 32,243,507 +153,914 11.45% 913,803,474
2024-04-24 2024-04-22 28.231 32,089,593 +82,227 11.40% 905,909,632
2024-04-23 2024-04-19 27.900 32,007,366 +177,629 11.37% 893,020,027
2024-04-22 2024-04-18 28.506 31,829,737 +63,601 11.31% 907,331,761
2024-04-19 2024-04-17 28.121 31,766,136 +150,462 11.28% 893,282,024
2024-04-18 2024-04-16 28.176 31,615,674 +77,594 11.23% 890,790,772
2024-04-17 2024-04-15 28.066 31,538,080 -24,259 11.20% 885,133,402
2024-04-16 2024-04-12 27.735 31,562,339 +10,357 11.21% 875,392,900
2024-04-15 2024-04-11 27.735 31,551,982 -316,551 11.21% 875,105,645
2024-04-12 2024-04-10 27.735 31,868,533 +77,956 11.32% 883,885,302
2024-04-11 2024-04-09 27.955 31,790,577 +2,726 11.29% 888,720,967
2024-04-10 2024-04-08 27.405 31,787,851 -126,748 11.29% 871,151,753
2024-04-08 2024-04-03 27.625 31,914,599 +70,143 11.34% 881,650,408
2024-04-05 2024-04-02 27.680 31,844,456 -91,222 11.31% 881,465,102
2024-04-03 2024-03-28 29.331 31,935,678 +43,430 11.34% 936,713,228
2024-04-02 2024-03-27 29.551 31,892,248 -27,984 11.33% 942,459,555
2024-03-28 2024-03-26 29.716 31,920,232 +125,930 11.34% 948,556,277
2024-03-27 2024-03-25 30.267 31,794,302 -24,986 11.29% 962,310,641
2024-03-26 2024-03-22 29.992 31,819,288 +369,795 11.30% 954,311,733
2024-03-25 2024-03-21 30.487 31,449,493 -44,521 11.17% 958,797,111
2024-03-22 2024-03-20 30.377 31,494,014 +88,860 11.19% 956,688,156
2024-03-21 2024-03-19 30.212 31,405,154 +43,703 11.16% 948,804,149
2024-03-20 2024-03-18 30.322 31,361,451 -49,154 11.14% 950,935,477
2024-03-19 2024-03-15 30.267 31,410,605 +28,893 11.16% 950,697,374
2024-03-18 2024-03-14 30.432 31,381,712 +44,793 11.15% 955,003,729
2024-03-15 2024-03-13 30.927 31,336,919 +35,072 11.13% 969,160,966
2024-03-14 2024-03-12 31.477 31,301,847 -26,077 11.12% 985,301,846
2024-03-13 2024-03-11 31.092 31,327,924 +9,904 11.13% 974,054,748
2024-03-12 2024-03-08 30.817 31,318,020 +136,833 11.13% 965,129,583
2024-03-11 2024-03-07 30.762 31,181,187 +33,436 11.08% 959,196,875
2024-03-08 2024-03-06 31.312 31,147,751 +89,405 11.06% 975,309,072
2024-03-07 2024-03-05 31.532 31,058,346 +54,515 11.03% 979,346,215
2024-03-06 2024-03-04 31.808 31,003,831 -48,518 11.01% 986,158,001
2024-03-05 2024-03-01 30.927 31,052,349 +78,320 11.03% 960,360,032
2024-03-04 2024-02-29 30.157 30,974,029 +52,153 11.00% 934,074,600
2024-03-01 2024-02-28 30.047 30,921,876 +283,842 10.98% 929,098,546
2024-02-29 2024-02-27 29.937 30,638,034 +71,343 10.88% 917,197,996
2024-02-28 2024-02-26 29.551 30,566,691 -6,451 10.86% 903,287,532
2024-02-27 2024-02-23 30.047 30,573,142 +191,712 10.86% 918,620,260
2024-02-26 2024-02-22 30.322 30,381,430 -199,072 10.79% 921,219,482
2024-02-23 2024-02-21 29.331 30,580,502 +109,303 10.86% 896,964,227
2024-02-22 2024-02-20 29.276 30,471,199 +278,937 10.82% 892,081,389
2024-02-21 2024-02-19 28.561 30,192,262 +68,507 10.73% 862,315,739
2024-02-15 2024-02-09 27.625 30,123,755 -52,425 10.70% 832,177,803
2024-02-14 2024-02-07 28.011 30,176,180 -88,465 10.72% 845,250,327
2024-02-08 2024-02-06 28.396 30,264,645 -318,460 10.75% 859,386,623
2024-02-07 2024-02-05 26.195 30,583,105 +12,357 10.86% 801,109,408
2024-02-06 2024-02-02 25.919 30,570,748 -12,811 10.86% 792,374,108
2024-02-05 2024-02-01 25.974 30,583,559 -1,908 10.86% 794,389,188
2024-02-02 2024-01-31 26.195 30,585,467 +133,653 10.86% 801,171,279
2024-02-01 2024-01-30 26.525 30,451,814 +224,149 10.82% 807,724,972
2024-01-31 2024-01-29 26.855 30,227,665 -132,291 10.74% 811,760,147
2024-01-30 2024-01-26 26.635 30,359,956 +91,313 10.78% 808,629,913
2024-01-29 2024-01-25 27.075 30,268,643 +92,981 10.75% 819,523,398
2024-01-26 2024-01-24 26.360 30,175,662 +101,216 10.72% 795,418,382
2024-01-25 2024-01-23 26.029 30,074,446 -154,460 10.68% 782,820,302
2024-01-24 2024-01-22 25.534 30,228,906 +18,626 10.74% 771,869,205
2024-01-23 2024-01-19 26.580 30,210,280 +67,690 10.73% 802,980,844
2024-01-22 2024-01-18 27.075 30,142,590 +33,527 10.71% 816,110,513
2024-01-19 2024-01-17 27.020 30,109,063 +236,596 10.70% 813,545,854
2024-01-18 2024-01-16 27.680 29,872,467 +95,856 10.61% 826,879,792
2024-01-17 2024-01-15 27.515 29,776,611 +94,584 10.58% 819,310,603
2024-01-16 2024-01-12 27.295 29,682,027 +170,633 10.54% 810,174,437
2024-01-15 2024-01-11 27.295 29,511,394 -73,596 10.48% 805,516,989
2024-01-12 2024-01-10 27.295 29,584,990 +49,700 10.51% 807,525,800
2024-01-11 2024-01-09 26.690 29,535,290 +4,725 10.49% 788,290,480
2024-01-10 2024-01-08 26.635 29,530,565 -187,351 10.49% 786,539,289
2024-01-09 2024-01-05 27.185 29,717,916 +82,590 10.56% 807,883,249
2024-01-08 2024-01-04 27.185 29,635,326 +57,241 10.53% 805,638,035
2024-01-05 2024-01-03 27.020 29,578,085 +27,349 10.51% 799,198,846
2024-01-04 2024-01-02 26.635 29,550,736 -23,169 10.50% 787,076,539
2024-01-03 2023-12-29 26.580 29,573,905 -97,128 10.51% 786,066,173
2024-01-02 2023-12-28 26.250 29,671,033 +85,952 10.54% 778,850,941
2023-12-29 2023-12-27 25.919 29,585,081 +27,531 10.51% 766,826,254
2023-12-28 2023-12-22 25.479 29,557,550 +23,078 10.50% 753,100,138
2023-12-27 2023-12-21 25.479 29,534,472 +76,139 10.49% 752,512,131
2023-12-22 2023-12-20 25.534 29,458,333 +58,604 10.46% 752,193,283
2023-12-21 2023-12-19 25.369 29,399,729 +61,875 10.44% 745,843,237
2023-12-20 2023-12-18 25.424 29,337,854 +53,243 10.42% 745,888,003
2023-12-19 2023-12-15 25.644 29,284,611 +185,261 10.40% 750,980,534
2023-12-18 2023-12-14 25.644 29,099,350 +9,177 10.34% 746,229,663
2023-12-15 2023-12-13 25.149 29,090,173 +19,989 10.33% 731,586,710
2023-12-14 2023-12-12 25.314 29,070,184 +121,205 10.33% 735,883,247
2023-12-13 2023-12-11 25.039 28,948,979 +180,900 10.28% 724,849,680
2023-12-12 2023-12-08 24.874 28,768,079 +316,098 10.22% 715,570,785
2023-12-11 2023-12-07 24.929 28,451,981 +86,243 10.11% 709,273,960
2023-12-08 2023-12-06 24.984 28,365,738 +21,170 10.08% 708,685,005
2023-12-07 2023-12-05 25.094 28,344,568 -34,254 10.07% 711,275,727
2023-12-06 2023-12-04 25.094 28,378,822 +105,155 10.08% 712,135,294
2023-12-05 2023-12-01 25.534 28,273,667 +4,815 10.04% 721,943,853
2023-12-04 2023-11-30 25.699 28,268,852 -48,155 10.04% 726,487,851
2023-12-01 2023-11-29 25.479 28,317,007 +66,963 10.06% 721,492,204
2023-11-30 2023-11-28 26.195 28,250,044 +21,079 10.04% 739,996,021
2023-11-29 2023-11-27 25.809 28,228,965 +17,445 10.03% 728,569,693
2023-11-28 2023-11-24 26.360 28,211,520 +5,088 10.02% 743,644,385
2023-11-27 2023-11-23 26.305 28,206,432 -1,726 10.02% 741,958,054
2023-11-24 2023-11-22 25.919 28,208,158 +42,612 10.02% 731,137,296
2023-11-23 2023-11-21 26.415 28,165,546 +47,338 10.01% 743,982,492
2023-11-22 2023-11-20 26.305 28,118,208 +76,594 9.99% 739,637,359
2023-11-21 2023-11-17 25.754 28,041,614 +15,173 9.96% 722,191,152
2023-11-20 2023-11-16 25.644 28,026,441 +126,112 9.96% 718,715,766
2023-11-17 2023-11-15 26.305 27,900,329 +72,324 9.91% 733,906,146
2023-11-16 2023-11-14 25.919 27,828,005 +99,490 9.89% 721,283,975
2023-11-15 2023-11-13 26.250 27,728,515 +39,342 9.85% 727,860,739
2023-11-14 2023-11-10 25.809 27,689,173 +6,451 9.84% 714,638,042
2023-11-13 2023-11-09 25.864 27,682,722 +63,783 9.83% 715,994,939
2023-11-10 2023-11-08 25.864 27,618,939 +40,795 9.81% 714,345,235
2023-11-09 2023-11-07 25.919 27,578,144 +284,479 9.80% 714,807,739
2023-11-08 2023-11-06 25.974 27,293,665 +156,640 9.70% 708,936,209
2023-11-07 2023-11-03 25.369 27,137,025 +65,055 9.64% 688,440,583
2023-11-06 2023-11-02 25.314 27,071,970 +47,065 9.62% 685,300,416
2023-11-03 2023-11-01 25.149 27,024,905 +363 9.60% 679,647,431
2023-11-02 2023-10-31 25.424 27,024,542 +7,451 9.60% 687,074,169
2023-11-01 2023-10-30 25.424 27,017,091 -47,519 9.60% 686,884,735
2023-10-31 2023-10-27 25.369 27,064,610 -14,356 9.61% 686,603,483
2023-10-30 2023-10-26 23.883 27,078,966 +163,182 9.62% 646,733,131
2023-10-27 2023-10-25 24.434 26,915,784 -75,594 9.56% 657,647,704
2023-10-26 2023-10-24 25.754 26,991,378 -245,046 9.59% 695,143,096
2023-10-25 2023-10-20 25.919 27,236,424 -143,193 9.68% 705,950,576
2023-10-24 2023-10-19 26.139 27,379,617 -106,759 9.73% 715,688,900
2023-10-20 2023-10-18 26.470 27,486,376 -136,289 9.76% 727,555,056
2023-10-19 2023-10-17 26.965 27,622,665 -120,115 9.81% 744,843,376
2023-10-18 2023-10-16 26.800 27,742,780 -9,358 9.86% 743,502,174
2023-10-17 2023-10-13 27.240 27,752,138 -43,976 9.86% 755,970,675
2023-10-16 2023-10-12 27.240 27,796,114 +41,341 9.87% 757,168,585
2023-10-13 2023-10-11 27.130 27,754,773 -501,450 9.86% 752,987,735
2023-10-12 2023-10-10 27.625 28,256,223 +151,099 10.04% 780,586,669
2023-10-11 2023-10-09 27.020 28,105,124 +91,858 9.98% 759,399,490
2023-10-03 2023-09-28 28.616 28,013,266 +57,513 9.95% 801,623,411
2023-09-29 2023-09-27 28.671 27,955,753 -14,355 9.93% 801,516,046
2023-09-28 2023-09-26 28.341 27,970,108 -108,667 9.94% 792,692,366
2023-09-27 2023-09-25 28.561 28,078,775 +26,349 9.97% 801,952,819
2023-09-26 2023-09-22 28.561 28,052,426 +80,228 9.97% 801,200,270
2023-09-25 2023-09-21 28.011 27,972,198 -239,867 9.94% 783,515,657
2023-09-22 2023-09-20 27.680 28,212,065 +16,900 10.02% 780,919,314
2023-09-21 2023-09-19 28.286 28,195,165 -95,402 10.02% 797,519,045
2023-09-20 2023-09-18 28.341 28,290,567 -70,416 10.05% 801,774,398
2023-09-19 2023-09-15 28.176 28,360,983 -12,266 10.07% 799,087,881
2023-09-18 2023-09-14 27.845 28,373,249 -47,227 10.08% 790,065,121
2023-09-15 2023-09-13 27.405 28,420,476 +178,992 10.10% 778,868,238
2023-09-14 2023-09-12 26.800 28,241,484 +28,257 10.03% 756,867,363
2023-09-13 2023-09-11 26.635 28,213,227 +1,726 10.02% 751,452,318
2023-09-12 2023-09-07 26.580 28,211,501 +31,710 10.02% 749,853,854
2023-09-11 2023-09-06 26.910 28,179,791 +40,341 10.01% 758,315,495
2023-09-07 2023-09-05 27.240 28,139,450 +54,424 10.00% 766,521,087
2023-09-06 2023-09-04 27.185 28,085,026 +7,360 9.98% 763,493,040
2023-09-05 2023-08-31 27.350 28,077,666 -28,075 9.97% 767,928,341
2023-09-04 2023-08-30 27.570 28,105,741 -34,072 9.98% 774,882,886
2023-08-31 2023-08-29 27.075 28,139,813 +9,812 10.00% 761,885,333
2023-08-30 2023-08-28 26.580 28,130,001 -21,442 9.99% 747,687,606
2023-08-29 2023-08-25 26.305 28,151,443 +61,029 10.00% 740,511,592
2023-08-28 2023-08-24 26.580 28,090,414 -24,077 9.98% 746,635,395
2023-08-25 2023-08-23 26.415 28,114,491 +53,697 9.99% 742,633,893
2023-08-24 2023-08-22 26.470 28,060,794 +64,874 9.97% 742,759,706
2023-08-23 2023-08-21 26.855 27,995,920 +108,757 9.94% 751,826,915
2023-08-22 2023-08-18 26.800 27,887,163 +41,795 9.91% 747,371,616
2023-08-21 2023-08-17 26.690 27,845,368 +48,792 9.89% 743,186,828
2023-08-18 2023-08-16 27.020 27,796,576 +52,607 9.87% 751,062,534
2023-08-17 2023-08-15 26.635 27,743,969 -105,941 9.86% 738,953,747
2023-08-16 2023-08-14 26.580 27,849,910 +14,810 9.89% 740,242,865
2023-08-15 2023-08-11 26.029 27,835,100 +23,986 9.89% 724,531,430
2023-08-14 2023-08-10 26.415 27,811,114 +105,305 9.88% 734,620,302
2023-08-11 2023-08-09 27.075 27,705,809 +12,539 9.84% 750,134,677
2023-08-10 2023-08-08 25.919 27,693,270 -25,895 9.84% 717,791,730
2023-08-09 2023-08-07 25.809 27,719,165 +469,104 9.85% 715,412,114
2023-08-08 2023-08-04 29.771 27,250,061 +36,798 9.68% 811,274,915
2023-08-07 2023-08-03 29.661 27,213,263 +43,430 9.67% 807,184,265
2023-08-04 2023-08-02 28.946 27,169,833 +29,802 9.65% 786,458,873
2023-08-03 2023-08-01 29.496 27,140,031 +25,259 9.64% 800,531,513
2023-08-02 2023-07-31 29.276 27,114,772 -107,850 9.63% 793,817,909
2023-08-01 2023-07-28 30.212 27,222,622 +44,521 9.67% 822,442,606
2023-07-31 2023-07-27 29.937 27,178,101 -1,635 9.65% 813,619,430
2023-07-28 2023-07-26 29.716 27,179,736 -9,813 9.66% 807,685,521
2023-07-27 2023-07-25 29.056 27,189,549 +2,180 9.66% 790,022,081
2023-07-26 2023-07-24 28.616 27,187,369 -4,997 9.66% 777,989,667
2023-07-25 2023-07-21 28.176 27,192,366 +3,816 9.66% 766,161,389
2023-07-24 2023-07-20 27.735 27,188,550 +23,896 9.66% 754,084,279
2023-07-21 2023-07-19 27.790 27,164,654 +76,231 9.65% 754,916,398
2023-07-20 2023-07-18 27.625 27,088,423 +20,897 9.62% 748,325,842
2023-07-19 2023-07-14 27.955 27,067,526 +71,415 9.62% 756,685,790
2023-07-18 2023-07-13 28.286 26,996,111 +50,699 9.59% 763,603,003
2023-07-14 2023-07-12 27.955 26,945,412 +46,247 9.57% 753,272,034
2023-07-13 2023-07-11 28.341 26,899,165 +1,999 9.56% 762,341,095
2023-07-12 2023-07-10 28.231 26,897,166 +40,342 9.55% 759,324,114
2023-07-11 2023-07-07 27.845 26,856,824 +21,624 9.54% 747,839,626
2023-07-10 2023-07-06 27.900 26,835,200 +35,071 9.53% 748,714,250
2023-07-07 2023-07-05 28.451 26,800,129 +75,958 9.52% 762,483,993
2023-07-06 2023-07-04 29.221 26,724,171 +72,233 9.49% 780,911,946
2023-07-05 2023-07-03 32.426 26,651,938 +286,568 9.47% 864,204,252
2023-07-04 2023-06-30 31.662 26,365,370 +1,658,863 9.37% 834,778,322
2023-07-03 2023-06-29 30.840 24,706,507 +28,685 9.37% 761,937,204
2023-06-30 2023-06-28 32.191 24,677,822 +33,111 9.36% 794,393,922
2023-06-29 2023-06-27 32.014 24,644,711 +8,597 9.34% 788,985,022
2023-06-28 2023-06-26 31.956 24,636,114 +21,705 9.34% 787,262,621
2023-06-26 2023-06-21 32.249 24,614,409 +28,855 9.33% 793,798,519
2023-06-23 2023-06-20 32.602 24,585,554 +26,472 9.32% 801,533,187
2023-06-21 2023-06-19 32.896 24,559,082 +33,451 9.31% 807,883,397
2023-06-20 2023-06-16 33.130 24,525,631 +21,450 9.30% 812,545,746
2023-06-19 2023-06-15 33.777 24,504,181 -53,625 9.29% 827,668,760
2023-06-16 2023-06-14 32.484 24,557,806 -21,875 9.31% 797,743,405
2023-06-15 2023-06-13 32.073 24,579,681 -9,533 9.32% 788,346,987
2023-06-14 2023-06-12 31.956 24,589,214 -38,303 9.32% 785,763,902
2023-06-13 2023-06-09 33.189 24,627,517 -58,987 9.34% 817,367,946
2023-06-12 2023-06-08 32.661 24,686,504 -46,389 9.36% 806,274,473
2023-06-09 2023-06-07 32.661 24,732,893 -38,474 9.38% 807,789,562
2023-06-08 2023-06-06 32.661 24,771,367 +25,465 9.39% 809,046,144
2023-06-07 2023-06-05 33.013 24,745,902 +11,831 9.38% 816,936,182
2023-06-06 2023-06-02 33.013 24,734,071 -42,984 9.38% 816,545,605
2023-06-05 2023-06-01 33.130 24,777,055 -120,953 9.40% 820,875,542
2023-06-02 2023-05-31 32.778 24,898,008 -73,542 9.44% 816,107,423
2023-06-01 2023-05-30 33.600 24,971,550 +44,261 9.47% 839,054,278
2023-05-31 2023-05-29 33.542 24,927,289 -4,851 9.45% 836,102,812
2023-05-30 2023-05-25 32.954 24,932,140 -13,874 9.45% 821,619,892
2023-05-29 2023-05-24 33.659 24,946,014 +44,942 9.46% 839,661,636
2023-05-25 2023-05-23 33.894 24,901,072 -119,080 9.44% 843,999,879
2023-05-24 2023-05-22 33.777 25,020,152 +13,789 9.49% 845,096,524
2023-05-23 2023-05-19 33.659 25,006,363 +3,575 9.48% 841,692,932
2023-05-22 2023-05-18 33.307 25,002,788 +4,000 9.48% 832,760,322
2023-05-19 2023-05-17 33.600 24,998,788 +57,540 9.48% 839,969,486
2023-05-18 2023-05-16 34.540 24,941,248 -111,079 9.46% 861,477,688
2023-05-17 2023-05-15 34.247 25,052,327 -53,794 9.50% 857,956,272
2023-05-16 2023-05-12 34.129 25,106,121 -3,746 9.52% 856,848,966
2023-05-15 2023-05-11 34.599 25,109,867 -8,086 9.52% 868,776,838
2023-05-12 2023-05-10 34.599 25,117,953 -13,920 9.52% 869,056,606
2023-05-11 2023-05-09 34.482 25,131,873 +112,185 9.53% 866,585,633
2023-05-10 2023-05-08 34.658 25,019,688 +17,365 9.49% 867,126,439
2023-05-09 2023-05-05 34.188 25,002,323 +9,226 9.48% 854,775,121
2023-05-08 2023-05-04 34.775 24,993,097 -44,601 9.48% 869,141,142
2023-05-03 2023-04-28 33.365 25,037,698 -142,641 9.49% 835,393,822
2023-05-02 2023-04-27 33.013 25,180,339 -6,980 9.55% 831,278,245
2023-04-28 2023-04-26 32.602 25,187,319 +28,898 9.55% 821,151,807
2023-04-27 2023-04-25 32.778 25,158,421 +134,342 9.54% 824,643,246
2023-04-26 2023-04-24 33.189 25,024,079 -159,085 9.49% 830,529,527
2023-04-25 2023-04-21 32.778 25,183,164 +157,638 9.55% 825,454,272
2023-04-24 2023-04-20 34.247 25,025,526 -126,230 9.49% 857,038,430
2023-04-21 2023-04-19 33.659 25,151,756 -92,608 9.54% 846,586,737
2023-04-20 2023-04-18 35.245 25,244,364 -69,797 9.57% 889,742,244
2023-04-19 2023-04-17 35.245 25,314,161 -396,650 9.60% 892,202,252
2023-04-18 2023-04-14 35.186 25,710,811 -43,921 9.75% 904,671,951
2023-04-17 2023-04-13 34.658 25,754,732 -473,959 9.77% 892,601,420
2023-04-14 2023-04-12 33.953 26,228,691 +49,879 9.95% 890,539,079
2023-04-13 2023-04-11 34.305 26,178,812 +309,234 9.93% 898,072,315
2023-04-12 2023-04-06 33.718 25,869,578 +41,452 9.81% 872,267,645
2023-04-11 2023-04-04 33.072 25,828,126 +26,217 9.79% 854,180,825
2023-04-06 2023-04-03 32.837 25,801,909 -27,579 9.78% 847,251,164
2023-04-04 2023-03-31 32.543 25,829,488 -148,782 9.79% 840,570,393
2023-04-03 2023-03-30 30.487 25,978,270 +28,821 9.85% 792,001,695
2023-03-31 2023-03-29 30.487 25,949,449 -98,226 9.84% 791,123,027
2023-03-30 2023-03-28 30.898 26,047,675 +103,589 9.88% 804,828,294
2023-03-29 2023-03-27 30.898 25,944,086 +123,344 9.84% 801,627,572
2023-03-28 2023-03-24 31.075 25,820,742 +24,599 9.79% 802,366,739
2023-03-27 2023-03-23 30.546 25,796,143 -31,494 9.78% 787,964,490
2023-03-24 2023-03-22 30.722 25,827,637 +51,156 9.79% 793,477,999
2023-03-23 2023-03-21 31.309 25,776,481 +50,475 9.77% 807,047,996
2023-03-22 2023-03-20 30.135 25,726,006 +38,984 9.75% 775,243,723
2023-03-21 2023-03-17 30.957 25,687,022 +121,889 9.74% 795,193,644
2023-03-20 2023-03-16 30.722 25,565,133 +5,703 9.69% 785,413,338
2023-03-17 2023-03-15 30.487 25,559,430 +3,830 9.69% 779,232,485
2023-03-16 2023-03-14 30.487 25,555,600 +21,867 9.69% 779,115,719
2023-03-15 2023-03-13 30.605 25,533,733 +15,968 9.68% 781,448,862
2023-03-14 2023-03-10 30.193 25,517,765 +21,109 9.68% 770,467,421
2023-03-13 2023-03-09 30.898 25,496,656 +19,067 9.67% 787,802,756
2023-03-10 2023-03-08 31.368 25,477,589 +22,386 9.66% 799,186,449
2023-03-09 2023-03-07 32.132 25,455,203 +32,345 9.65% 817,922,995
2023-03-08 2023-03-06 32.896 25,422,858 +15,321 9.64% 836,297,745
2023-03-07 2023-03-03 32.778 25,407,537 -44,517 9.63% 832,808,775
2023-03-06 2023-03-02 32.896 25,452,054 +18,684 9.65% 837,258,162
2023-03-03 2023-03-01 32.367 25,433,370 -62,732 9.64% 823,197,485
2023-03-02 2023-02-28 32.014 25,496,102 -123,422 9.67% 816,241,773
2023-03-01 2023-02-27 31.368 25,619,524 -32,855 9.71% 803,638,696
2023-02-28 2023-02-24 32.426 25,652,379 -32,033 9.73% 831,792,983
2023-02-27 2023-02-23 32.073 25,684,412 -38,723 9.74% 823,779,153
2023-02-24 2023-02-22 32.602 25,723,135 +10,006 9.75% 838,620,370
2023-02-23 2023-02-21 32.367 25,713,129 +4,851 9.75% 832,252,397
2023-02-22 2023-02-20 32.426 25,708,278 -49,964 9.75% 833,605,540
2023-02-21 2023-02-17 31.956 25,758,242 -17,534 9.77% 823,120,932
2023-02-20 2023-02-16 31.838 25,775,776 +17,364 9.77% 820,653,002
2023-02-17 2023-02-15 32.367 25,758,412 +30,217 9.77% 833,718,064
2023-02-16 2023-02-14 32.367 25,728,195 +50,560 9.76% 832,740,035
2023-02-15 2023-02-13 32.778 25,677,635 +7,575 9.74% 841,662,053
2023-02-14 2023-02-10 32.778 25,670,060 -55,071 9.73% 841,413,759
2023-02-13 2023-02-09 32.367 25,725,131 +9,703 9.75% 832,640,863
2023-02-10 2023-02-08 32.367 25,715,428 -22,130 9.75% 832,326,808
2023-02-09 2023-02-07 32.191 25,737,558 -67,499 9.76% 828,507,461
2023-02-08 2023-02-06 31.544 25,805,057 +1,447 9.78% 814,006,055
2023-02-07 2023-02-03 31.897 25,803,610 -60,774 9.78% 823,054,940
2023-02-06 2023-02-02 32.308 25,864,384 -90,991 9.81% 835,628,716
2023-02-03 2023-02-01 32.014 25,955,375 -86,480 9.84% 830,945,111
2023-02-02 2023-01-31 31.309 26,041,855 +23,748 9.87% 815,356,715
2023-02-01 2023-01-30 31.838 26,018,107 -107,334 9.87% 828,368,372
2023-01-20 2023-01-18 31.016 26,125,441 +936 9.91% 810,300,449
2023-01-19 2023-01-17 31.075 26,124,505 +103,078 9.91% 811,806,023
2023-01-18 2023-01-16 31.309 26,021,427 +178,067 9.87% 814,717,125
2023-01-17 2023-01-13 32.661 25,843,360 +30,881 9.80% 844,058,011
2023-01-16 2023-01-12 31.486 25,812,479 -30,132 9.79% 812,723,902
2023-01-13 2023-01-11 31.309 25,842,611 +80,437 9.80% 809,118,491
2023-01-12 2023-01-10 31.133 25,762,174 -15,832 9.77% 802,060,088
2023-01-11 2023-01-09 30.840 25,778,006 -273,229 9.77% 794,981,735
2023-01-10 2023-01-06 30.546 26,051,235 -369,838 9.88% 795,756,486
2023-01-09 2023-01-05 31.016 26,421,073 -50,901 10.02% 819,469,701
2023-01-06 2023-01-04 31.192 26,471,974 -3,404 10.04% 825,713,482
2023-01-05 2023-01-03 30.840 26,475,378 -23,918 10.04% 816,488,364
2023-01-04 2022-12-30 30.840 26,499,296 +61,880 10.05% 817,225,984
2023-01-03 2022-12-29 31.251 26,437,416 +115,931 10.02% 826,188,535
2022-12-30 2022-12-28 30.252 26,321,485 -60,604 9.98% 796,280,616
2022-12-29 2022-12-23 30.076 26,382,089 +155,936 10.00% 793,464,807
2022-12-28 2022-12-22 29.547 26,226,153 +186,694 9.94% 774,909,709
2022-12-23 2022-12-21 29.606 26,039,459 -63,668 9.87% 770,923,031
2022-12-22 2022-12-20 29.312 26,103,127 -15,662 9.90% 765,141,237
2022-12-21 2022-12-19 29.195 26,118,789 +94,566 9.90% 762,531,787
2022-12-20 2022-12-16 30.957 26,024,223 +511 9.87% 805,632,382
2022-12-19 2022-12-15 30.193 26,023,712 +90,395 9.87% 785,743,668
2022-12-16 2022-12-14 30.252 25,933,317 +71,159 9.83% 784,537,712
2022-12-15 2022-12-13 30.428 25,862,158 +34,387 9.81% 786,942,585
2022-12-14 2022-12-12 31.662 25,827,771 +84,523 9.79% 817,756,904
2022-12-13 2022-12-09 30.428 25,743,248 -64,265 9.76% 783,324,350
2022-12-12 2022-12-08 29.841 25,807,513 -111,504 9.79% 770,119,986
2022-12-09 2022-12-07 29.254 25,919,017 -81,713 9.83% 758,222,026
2022-12-08 2022-12-06 29.077 26,000,730 +70,052 9.86% 756,030,415
2022-12-07 2022-12-05 30.840 25,930,678 -14,726 9.83% 799,690,069
2022-12-06 2022-12-02 30.663 25,945,404 -41,878 9.84% 795,571,959
2022-12-05 2022-12-01 30.428 25,987,282 +222,328 9.85% 790,749,900
2022-12-02 2022-11-30 31.956 25,764,954 -43,069 9.77% 823,335,418
2022-12-01 2022-11-29 32.191 25,808,023 +61,249 9.79% 830,775,772
2022-11-30 2022-11-28 30.311 25,746,774 -62,902 9.76% 780,406,808
2022-11-29 2022-11-25 30.252 25,809,676 -1,192 9.79% 780,797,310
2022-11-28 2022-11-24 30.428 25,810,868 -71,159 9.79% 785,381,915
2022-11-25 2022-11-23 29.841 25,882,027 +99,759 9.81% 772,343,552
2022-11-24 2022-11-22 31.662 25,782,268 -19,682 9.78% 816,316,191
2022-11-23 2022-11-21 31.368 25,801,950 +103,562 9.78% 809,361,074
2022-11-22 2022-11-18 30.252 25,698,388 +18,471 9.74% 777,430,613
2022-11-21 2022-11-17 30.135 25,679,917 +172,449 9.74% 773,854,848
2022-11-18 2022-11-16 29.782 25,507,468 +57,540 9.67% 759,668,007
2022-11-17 2022-11-15 30.722 25,449,928 +153,906 9.65% 781,874,004
2022-11-16 2022-11-14 30.311 25,296,022 -154,234 9.59% 766,744,128
2022-11-15 2022-11-11 28.666 25,450,256 +323,959 9.65% 729,559,142
2022-11-14 2022-11-10 27.256 25,126,297 +64,860 9.53% 684,849,269
2022-11-11 2022-11-09 27.961 25,061,437 +186,790 9.50% 700,747,326
2022-11-10 2022-11-08 27.609 24,874,647 +29,195 9.43% 686,757,342
2022-11-09 2022-11-07 27.609 24,845,452 +125,677 9.42% 685,951,305
2022-11-08 2022-11-04 28.549 24,719,775 -27,068 9.37% 705,714,937
2022-11-07 2022-11-03 26.963 24,746,843 +21,280 9.38% 667,238,374
2022-11-04 2022-11-02 28.431 24,725,563 +204,709 9.38% 702,975,320
2022-11-03 2022-11-01 25.846 24,520,854 +18,555 9.30% 633,777,468
2022-11-02 2022-10-31 24.143 24,502,299 +20,599 9.29% 591,557,799
2022-11-01 2022-10-28 25.142 24,481,700 -14,555 9.28% 615,508,235
2022-10-31 2022-10-27 26.258 24,496,255 -9,278 9.29% 643,214,379
2022-10-28 2022-10-26 25.905 24,505,533 +95,077 9.29% 634,820,977
2022-10-27 2022-10-25 23.908 24,410,456 -5,703 9.26% 583,604,764
2022-10-26 2022-10-24 24.025 24,416,159 -111,930 9.26% 586,609,618
2022-10-25 2022-10-21 25.612 24,528,089 -135,849 9.30% 628,201,154
2022-10-24 2022-10-20 24.907 24,663,938 +37,112 9.35% 614,294,750
2022-10-21 2022-10-19 24.848 24,626,826 -1,447 9.34% 611,923,788
2022-10-20 2022-10-18 25.435 24,628,273 -1,277 9.34% 626,426,876
2022-10-19 2022-10-17 24.437 24,629,550 +86,565 9.34% 601,863,955
2022-10-18 2022-10-14 24.730 24,542,985 -25,025 9.31% 606,957,112
2022-10-17 2022-10-13 23.003 24,568,010 +29,281 9.32% 565,146,693
2022-10-14 2022-10-12 22.909 24,538,729 +32,430 9.30% 562,166,806
2022-10-13 2022-10-11 23.556 24,506,299 +62,051 9.29% 577,258,887
2022-10-12 2022-10-10 23.191 24,444,248 +87,161 9.27% 566,894,642
2022-09-30 2022-09-28 23.556 24,357,087 +5,618 9.24% 573,744,119
2022-09-29 2022-09-27 24.260 24,351,469 +14,895 9.23% 590,777,224
2022-09-28 2022-09-26 23.426 24,336,574 -5,532 9.23% 570,115,852
2022-09-27 2022-09-23 23.790 24,342,106 +31,153 9.23% 579,110,847
2022-09-26 2022-09-22 24.143 24,310,953 +26,386 9.22% 586,938,141
2022-09-23 2022-09-21 24.437 24,284,567 +24,514 9.21% 593,433,722
2022-09-22 2022-09-20 24.789 24,260,053 +62,051 9.20% 601,385,182
2022-09-21 2022-09-19 25.377 24,198,002 -14,470 9.18% 614,061,377
2022-09-20 2022-09-16 25.788 24,212,472 -13,959 9.18% 624,384,594
2022-09-19 2022-09-15 25.905 24,226,431 -4,852 9.19% 627,590,781
2022-09-16 2022-09-14 25.377 24,231,283 -27,833 9.19% 614,905,933
2022-09-15 2022-09-13 26.140 24,259,116 -24,259 9.20% 634,137,607
2022-09-14 2022-09-09 25.964 24,283,375 -42,559 9.21% 630,492,381
2022-09-13 2022-09-08 25.670 24,325,934 -2,128 9.22% 624,452,614
2022-09-09 2022-09-07 25.964 24,328,062 +68,690 9.22% 631,652,632
2022-09-08 2022-09-06 26.375 24,259,372 +11,151 9.20% 639,844,472
2022-09-07 2022-09-05 25.964 24,248,221 +21,449 9.19% 629,579,644
2022-09-06 2022-09-02 26.493 24,226,772 -24,258 9.19% 641,830,899
2022-09-05 2022-09-01 25.964 24,251,030 -71,584 9.20% 629,652,577
2022-09-02 2022-08-31 26.081 24,322,614 -36,431 9.22% 634,368,697
2022-09-01 2022-08-30 26.081 24,359,045 +2,979 9.24% 635,318,870
2022-08-31 2022-08-29 25.846 24,356,066 +5,278 9.24% 629,518,280
2022-08-30 2022-08-26 26.140 24,350,788 +13,704 9.23% 636,533,929
2022-08-29 2022-08-25 26.199 24,337,084 -44,006 9.23% 637,605,312
2022-08-26 2022-08-24 25.729 24,381,090 +173,385 9.24% 627,300,675
2022-08-25 2022-08-23 25.846 24,207,705 +5,958 9.18% 625,683,672
2022-08-24 2022-08-22 26.081 24,201,747 +1,362 9.18% 631,216,312
2022-08-23 2022-08-19 25.905 24,200,385 +52,348 9.18% 626,916,054
2022-08-22 2022-08-18 25.905 24,148,037 +91,927 9.16% 625,559,968
2022-08-19 2022-08-17 26.081 24,056,110 +31,045 9.12% 627,417,890
2022-08-18 2022-08-16 25.905 24,025,065 +12,172 9.11% 622,374,353
2022-08-17 2022-08-15 26.258 24,012,893 +152,446 9.11% 630,522,423
2022-08-16 2022-08-12 26.786 23,860,447 +221,818 9.05% 639,134,035
2022-08-15 2022-08-11 26.258 23,638,629 +141,636 8.96% 620,695,125
2022-08-12 2022-08-10 26.081 23,496,993 +32,515 8.91% 612,835,316
2022-08-11 2022-08-09 26.786 23,464,478 +15,747 8.90% 628,527,475
2022-08-10 2022-08-08 26.610 23,448,731 -8,426 8.89% 623,973,396
2022-08-09 2022-08-05 27.198 23,457,157 +7,916 8.89% 637,976,810
2022-08-08 2022-08-04 26.669 23,449,241 +41,707 8.89% 625,364,422
2022-08-05 2022-08-03 26.081 23,407,534 -170 8.88% 610,502,097
2022-08-04 2022-08-02 26.140 23,407,704 -60,434 8.88% 611,881,545
2022-08-03 2022-08-01 27.021 23,468,138 +20,514 8.90% 634,139,772
2022-08-02 2022-07-29 27.433 23,447,624 -70,989 8.89% 643,226,974
2022-08-01 2022-07-28 28.372 23,518,613 +8,938 8.92% 667,278,856
2022-07-29 2022-07-27 28.196 23,509,675 +42,891 8.91% 662,882,250
2022-07-28 2022-07-26 28.784 23,466,784 -17,449 8.90% 675,457,740
2022-07-27 2022-07-25 28.901 23,484,233 +62,204 8.90% 678,719,005
2022-07-26 2022-07-22 28.960 23,422,029 -11,321 8.88% 678,297,100
2022-07-25 2022-07-21 29.254 23,433,350 +358,858 8.89% 685,507,560
2022-07-22 2022-07-20 29.077 23,074,492 -1,703 8.75% 670,943,383
2022-07-21 2022-07-19 28.901 23,076,195 +69,116 8.75% 666,926,278
2022-07-20 2022-07-18 29.547 23,007,079 +10,214 8.72% 679,795,047
2022-07-19 2022-07-15 29.371 22,996,865 -4,426 8.72% 675,440,608
2022-07-18 2022-07-14 30.193 23,001,291 -3,490 8.72% 694,486,581
2022-07-15 2022-07-13 29.841 23,004,781 -137,806 8.72% 686,483,878
2022-07-14 2022-07-12 30.546 23,142,587 +3,831 8.78% 706,909,431
2022-07-13 2022-07-11 31.897 23,138,756 -32,260 8.77% 738,054,382
2022-07-12 2022-07-08 31.721 23,171,016 -66,393 8.79% 735,000,042
2022-07-11 2022-07-07 31.427 23,237,409 -22,301 8.81% 730,281,016
2022-07-08 2022-07-06 32.308 23,259,710 -106,466 8.82% 751,476,687
2022-07-07 2022-07-05 32.602 23,366,176 -38,473 8.86% 761,779,276
2022-07-06 2022-07-04 32.778 23,404,649 -110,653 8.87% 767,158,071
2022-07-05 2022-06-30 31.897 23,515,302 -35,750 8.92% 750,065,029
2022-07-04 2022-06-29 31.544 23,551,052 -50,049 8.93% 742,904,731
2022-06-30 2022-06-28 31.956 23,601,101 +25,280 8.95% 754,188,125
2022-06-29 2022-06-27 31.838 23,575,821 +112,109 8.94% 750,610,506
2022-06-28 2022-06-24 30.957 23,463,712 -57,300 8.90% 726,366,592
2022-06-27 2022-06-23 30.546 23,521,012 +177,556 8.92% 718,468,735
2022-06-24 2022-06-22 30.076 23,343,456 +23,408 8.85% 702,075,215
2022-06-23 2022-06-21 31.251 23,320,048 +51,360 8.84% 728,768,511
2022-06-22 2022-06-20 29.900 23,268,688 +287,869 8.82% 695,725,955
2022-06-21 2022-06-17 29.723 22,980,819 +109,600 8.71% 683,068,953
2022-06-20 2022-06-16 29.371 22,871,219 -30,558 8.67% 671,750,261
2022-06-17 2022-06-15 29.430 22,901,777 +23,322 8.68% 673,993,075
2022-06-16 2022-06-14 29.606 22,878,455 +41,538 8.68% 677,338,492
2022-06-15 2022-06-13 29.958 22,836,917 +8,086 8.66% 684,157,633
2022-06-14 2022-06-10 29.900 22,828,831 +27,323 8.66% 682,574,379
2022-06-13 2022-06-09 29.665 22,801,508 +5,107 8.65% 676,399,808
2022-06-09 2022-06-07 30.135 22,796,401 +20,003 8.64% 686,961,155
2022-06-08 2022-06-06 30.135 22,776,398 +57,965 8.64% 686,358,372
2022-06-07 2022-06-02 29.665 22,718,433 +18,216 8.61% 673,935,413
2022-06-06 2022-06-01 30.076 22,700,217 +147,084 8.61% 682,729,230
2022-06-02 2022-05-31 29.606 22,553,133 +291,018 8.55% 667,707,023
2022-06-01 2022-05-30 32.314 22,262,115 -49,709 8.44% 719,383,464
2022-05-31 2022-05-27 32.377 22,311,824 +1,179,599 8.46% 722,381,645
2022-05-30 2022-05-26 31.503 21,132,225 +127,840 8.51% 665,734,208
2022-05-27 2022-05-25 31.254 21,004,385 +26,209 8.46% 656,465,588
2022-05-26 2022-05-24 31.503 20,978,176 -3,607 8.45% 660,881,161
2022-05-25 2022-05-23 32.626 20,981,783 -41,998 8.45% 684,555,004
2022-05-24 2022-05-20 32.002 21,023,781 -149,160 8.47% 672,810,032
2022-05-23 2022-05-19 31.316 21,172,941 +12,022 8.53% 663,054,419
2022-05-20 2022-05-18 31.503 21,160,919 +40,637 8.52% 666,638,163
2022-05-19 2022-05-17 31.628 21,120,282 +3,927 8.50% 667,993,046
2022-05-18 2022-05-16 31.940 21,116,355 -67,326 8.50% 674,455,320
2022-05-17 2022-05-13 32.252 21,183,681 -8,256 8.53% 683,213,187
2022-05-16 2022-05-12 32.314 21,191,937 -7,935 8.53% 684,801,469
2022-05-13 2022-05-11 32.439 21,199,872 -12,583 8.54% 687,702,894
2022-05-12 2022-05-10 32.127 21,212,455 +13,785 8.54% 681,494,621
2022-05-11 2022-05-06 32.876 21,198,670 +15,630 8.54% 696,920,916
2022-05-10 2022-05-05 33.437 21,183,040 +2,084 8.53% 708,300,169
2022-04-29 2022-04-27 32.377 21,180,956 +47,155 8.44% 685,767,952
2022-04-28 2022-04-26 32.689 21,133,801 +20,199 8.42% 690,833,151
2022-04-27 2022-04-25 33.063 21,113,602 -97,134 8.41% 698,075,618
2022-04-26 2022-04-22 33.125 21,210,736 +48,892 8.45% 702,610,327
2022-04-25 2022-04-21 32.813 21,161,844 +6,572 8.43% 694,390,103
2022-04-22 2022-04-20 33.500 21,155,272 +16,583 8.43% 708,691,410
2022-04-21 2022-04-19 33.000 21,138,689 -2,404 8.42% 697,586,377
2022-04-20 2022-04-14 33.188 21,141,093 +60,994 8.42% 701,622,226
2022-04-19 2022-04-13 32.439 21,080,099 -172,404 8.40% 683,817,576
2022-04-14 2022-04-12 32.751 21,252,503 +48,091 8.47% 696,039,135
2022-04-13 2022-04-11 33.188 21,204,412 +19,156 8.45% 703,723,632
2022-04-12 2022-04-08 33.999 21,185,256 +23,243 8.44% 720,268,610
2022-04-11 2022-04-07 34.685 21,162,013 +48,571 8.43% 733,999,963
2022-04-08 2022-04-06 35.371 21,113,442 +1,980 8.41% 746,803,540
2022-04-01 2022-03-30 36.619 21,111,462 +10,264 8.41% 773,073,311
2022-03-31 2022-03-29 37.180 21,101,198 +95,700 8.40% 784,544,608
2022-03-30 2022-03-28 37.118 21,005,498 +325,010 8.37% 779,676,092
2022-03-29 2022-03-25 36.931 20,680,488 +81,833 8.24% 763,742,149
2022-03-28 2022-03-24 38.365 20,598,655 -8,255 8.20% 790,275,010
2022-03-25 2022-03-23 37.742 20,606,910 -154,851 8.21% 777,736,566
2022-03-24 2022-03-22 38.677 20,761,761 -34,545 8.27% 803,008,507
2022-03-23 2022-03-21 38.303 20,796,306 -322,605 8.28% 796,560,634
2022-03-22 2022-03-18 35.808 21,118,911 +145,713 8.41% 756,219,169
2022-03-21 2022-03-17 34.622 20,973,198 -178,575 8.35% 726,142,589
2022-03-18 2022-03-16 33.063 21,151,773 -78,436 8.42% 699,337,660
2022-03-17 2022-03-15 30.630 21,230,209 +1,924 8.46% 650,279,452
2022-03-16 2022-03-14 32.813 21,228,285 -2,565 8.46% 696,570,252
2022-03-15 2022-03-11 34.248 21,230,850 -14,427 8.46% 727,116,493
2022-03-14 2022-03-10 33.687 21,245,277 +29,736 8.46% 715,682,548
2022-03-11 2022-03-09 33.063 21,215,541 +110,527 8.45% 701,446,011
2022-03-10 2022-03-08 33.500 21,105,014 +23,965 8.41% 707,007,791
2022-03-09 2022-03-07 34.373 21,081,049 -119,599 8.40% 724,616,278
2022-03-08 2022-03-04 35.433 21,200,648 -1,042 8.44% 751,210,657
2022-03-07 2022-03-03 35.932 21,201,690 -4,568 8.44% 761,828,530
2022-03-04 2022-03-02 35.309 21,206,258 -561 8.45% 748,763,630
2022-03-03 2022-03-01 36.307 21,206,819 -4,408 8.45% 769,950,462
2022-03-02 2022-02-28 36.494 21,211,227 -8,897 8.45% 774,080,143
2022-03-01 2022-02-25 36.681 21,220,124 +4,007 8.45% 778,376,136
2022-02-28 2022-02-24 35.683 21,216,117 -46,487 8.45% 757,052,852
2022-02-25 2022-02-23 37.180 21,262,604 -111,970 8.47% 790,545,699
2022-02-24 2022-02-22 36.806 21,374,574 -169,198 8.51% 786,708,330
2022-02-23 2022-02-21 38.428 21,543,772 +160,526 8.58% 827,878,732
2022-02-22 2022-02-18 36.806 21,383,246 +93,134 8.52% 787,027,510
2022-02-21 2022-02-17 36.806 21,290,112 +13,867 8.48% 783,599,639
2022-02-18 2022-02-16 35.433 21,276,245 -47,770 8.47% 753,889,314
2022-02-17 2022-02-15 35.870 21,324,015 -259,848 8.49% 764,893,717
2022-02-16 2022-02-14 33.687 21,583,863 -93,936 8.60% 727,088,382
2022-02-15 2022-02-11 34.123 21,677,799 +49,613 8.63% 739,719,012
2022-02-14 2022-02-10 35.059 21,628,186 -46,407 8.61% 758,264,425
2022-02-11 2022-02-09 35.059 21,674,593 -56,506 8.63% 759,891,412
2022-02-10 2022-02-08 34.997 21,731,099 -81,112 8.66% 760,516,815
2022-02-09 2022-02-07 35.371 21,812,211 -205,987 8.69% 771,519,698
2022-01-28 2022-01-26 34.560 22,018,198 -5,049 8.77% 760,949,449
2022-01-27 2022-01-25 34.747 22,023,247 -35,667 8.77% 765,245,552
2022-01-26 2022-01-24 35.371 22,058,914 -93,856 8.79% 780,245,829
2022-01-25 2022-01-21 36.182 22,152,770 -125,436 8.82% 801,530,959
2022-01-24 2022-01-20 36.806 22,278,206 -37,350 8.87% 819,967,231
2022-01-21 2022-01-19 36.993 22,315,556 -99,627 8.89% 825,518,242
2022-01-20 2022-01-18 36.993 22,415,183 +7,134 8.93% 829,203,739
2022-01-19 2022-01-17 38.428 22,408,049 -295,836 8.93% 861,090,954
2022-01-18 2022-01-14 38.553 22,703,885 +15,309 9.04% 875,291,927
2022-01-17 2022-01-13 37.554 22,688,576 -127,038 9.04% 852,055,727
2022-01-14 2022-01-12 38.553 22,815,614 -40,636 9.09% 879,599,361
2022-01-13 2022-01-11 38.553 22,856,250 -42,632 9.10% 881,165,981
2022-01-12 2022-01-10 38.553 22,898,882 +160,220 9.12% 882,809,552
2022-01-11 2022-01-07 37.492 22,738,662 +142,989 9.06% 852,518,177
2022-01-10 2022-01-06 36.494 22,595,673 +50,983 9.00% 824,603,961
2022-01-07 2022-01-05 35.745 22,544,690 -13,225 8.98% 805,866,605
2022-01-06 2022-01-04 36.806 22,557,915 -23,440 8.99% 830,262,144
2021-12-30 2021-12-28 34.997 22,581,355 -203,181 8.99% 790,272,972
2021-12-29 2021-12-24 34.560 22,784,536 -458,653 9.08% 787,434,109
2021-12-28 2021-12-22 33.375 23,243,189 -21,921 9.26% 775,735,676
2021-12-23 2021-12-21 33.188 23,265,110 -17,766 9.27% 772,113,262
2021-12-22 2021-12-20 32.813 23,282,876 +41,678 9.27% 763,988,179
2021-12-21 2021-12-17 32.501 23,241,198 +70,693 9.26% 755,371,340
2021-12-20 2021-12-16 34.373 23,170,505 -23,564 9.23% 796,436,889
2021-12-17 2021-12-15 33.188 23,194,069 +124,746 9.24% 769,755,581
2021-12-16 2021-12-14 33.811 23,069,323 -78,582 9.19% 780,006,830
2021-12-15 2021-12-13 33.562 23,147,905 -25,247 9.22% 776,887,683
2021-12-14 2021-12-10 33.749 23,173,152 -92,574 9.23% 782,071,833
2021-12-13 2021-12-09 33.375 23,265,726 -161,904 9.27% 776,487,843
2021-12-10 2021-12-08 32.377 23,427,630 -44,002 9.33% 758,507,682
2021-12-09 2021-12-07 32.065 23,471,632 +24,686 9.35% 752,611,198
2021-12-08 2021-12-06 32.564 23,446,946 -643,496 9.34% 763,521,122
2021-12-07 2021-12-03 31.004 24,090,442 -21,881 9.60% 746,905,103
2021-12-06 2021-12-02 31.628 24,112,323 -40,876 9.60% 762,625,427
2021-12-03 2021-12-01 31.441 24,153,199 +16,270 9.62% 759,398,029
2021-12-02 2021-11-30 31.815 24,136,929 +67,034 9.61% 767,920,848
2021-12-01 2021-11-29 32.564 24,069,895 +57,868 9.59% 783,806,694
2021-11-30 2021-11-26 32.002 24,012,027 +17,072 9.56% 768,440,874
2021-11-29 2021-11-25 32.876 23,994,955 -38,087 9.56% 788,850,717
2021-11-26 2021-11-24 31.940 24,033,042 -13,786 9.57% 767,614,157
2021-11-25 2021-11-23 32.065 24,046,828 -61,331 9.58% 771,054,694
2021-11-24 2021-11-22 32.876 24,108,159 +19,637 9.60% 792,572,376
2021-11-23 2021-11-19 33.375 24,088,522 -42,400 9.59% 803,948,455
2021-11-22 2021-11-18 33.437 24,130,922 -98,064 9.61% 806,868,897
2021-11-19 2021-11-17 33.749 24,228,986 -52,498 9.65% 817,705,226
2021-11-18 2021-11-16 33.562 24,281,484 -61,075 9.67% 814,932,749
2021-11-17 2021-11-15 32.876 24,342,559 -64,364 9.70% 800,278,438
2021-11-16 2021-11-12 32.314 24,406,923 -120,145 9.72% 788,691,318
2021-11-15 2021-11-11 32.501 24,527,068 +183,945 9.77% 797,163,908
2021-11-12 2021-11-10 32.876 24,343,123 -228,910 9.70% 800,296,980
2021-11-11 2021-11-09 31.503 24,572,033 -55,223 9.79% 774,099,412
2021-11-10 2021-11-08 31.503 24,627,256 -62,838 9.81% 775,839,117
2021-11-09 2021-11-05 31.503 24,690,094 +3,126 9.83% 777,818,719
2021-11-08 2021-11-04 32.002 24,686,968 -42,720 9.83% 790,040,561
2021-11-05 2021-11-03 32.002 24,729,688 +58,990 9.85% 791,407,700
2021-11-04 2021-11-02 32.252 24,670,698 -150,041 9.83% 795,675,983
2021-11-03 2021-11-01 33.500 24,820,739 -59,232 9.89% 831,482,787
2021-11-02 2021-10-29 32.065 24,879,971 +112,371 9.91% 797,769,187
2021-11-01 2021-10-28 31.815 24,767,600 -633,749 9.87% 787,985,762
2021-10-29 2021-10-27 33.250 25,401,349 -239,997 10.12% 844,594,521
2021-10-28 2021-10-26 33.500 25,641,346 -24,366 10.21% 858,972,725
2021-10-27 2021-10-25 34.373 25,665,712 +75,421 10.22% 882,204,330
2021-10-26 2021-10-22 33.999 25,590,291 -63,318 10.19% 870,033,542
2021-10-25 2021-10-21 33.811 25,653,609 -56,266 10.22% 867,385,239
2021-10-22 2021-10-20 33.687 25,709,875 +8,336 10.24% 866,079,969
2021-10-21 2021-10-19 33.811 25,701,539 -79,768 10.24% 869,005,821
2021-10-20 2021-10-18 33.375 25,781,307 -334,067 10.27% 860,444,736
2021-10-19 2021-10-15 33.936 26,115,374 +48,091 10.40% 886,256,470
2021-10-18 2021-10-12 33.936 26,067,283 +51,216 10.38% 884,624,445
2021-10-15 2021-10-11 34.248 26,016,067 -13,145 10.36% 891,001,133
2021-10-12 2021-10-08 34.560 26,029,212 +81,179 10.37% 899,570,189
2021-09-30 2021-09-28 36.057 25,948,033 -33,182 10.34% 935,613,650
2021-09-29 2021-09-27 36.307 25,981,215 -328,954 10.35% 943,293,215
2021-09-28 2021-09-24 36.494 26,310,169 -67,406 10.48% 960,160,362
2021-09-27 2021-09-23 36.931 26,377,575 -29,015 10.51% 974,138,802
2021-09-17 2021-09-15 38.365 26,406,590 +9,538 10.52% 1,013,098,582
2021-09-16 2021-09-14 39.675 26,397,052 -88,406 10.51% 1,047,313,768
2021-09-15 2021-09-13 38.615 26,485,458 -161,342 10.55% 1,022,733,321
2021-09-14 2021-09-10 38.927 26,646,800 +22,445 10.61% 1,037,275,025
2021-09-13 2021-09-09 38.553 26,624,355 -1,523 10.60% 1,026,435,916
2021-09-10 2021-09-08 38.178 26,625,878 +35,571 10.61% 1,016,528,664
2021-09-09 2021-09-07 38.677 26,590,307 -39,514 10.59% 1,028,440,830
2021-09-08 2021-09-06 39.052 26,629,821 -6,421 10.61% 1,039,936,568
2021-09-07 2021-09-03 37.742 26,636,242 -47,449 10.61% 1,005,292,855
2021-09-06 2021-09-02 37.242 26,683,691 -22,442 10.63% 993,766,845
2021-09-03 2021-09-01 37.430 26,706,133 -78,708 10.64% 999,600,644
2021-09-02 2021-08-31 35.870 26,784,841 +78,307 10.67% 960,773,878
2021-09-01 2021-08-30 36.868 26,706,534 -16,992 10.64% 984,621,418
2021-08-31 2021-08-27 35.870 26,723,526 +28,614 10.64% 958,574,505
2021-08-30 2021-08-26 36.993 26,694,912 +82,955 10.63% 987,523,539
2021-08-27 2021-08-25 35.870 26,611,957 -402,259 10.60% 954,572,518
2021-08-26 2021-08-24 35.059 27,014,216 -40,956 10.76% 947,093,711
2021-08-25 2021-08-23 34.934 27,055,172 -51,136 10.78% 945,154,041
2021-08-24 2021-08-20 33.811 27,106,308 +112,210 10.80% 916,503,071
2021-08-23 2021-08-19 34.934 26,994,098 +57,147 10.75% 943,020,463
2021-08-20 2021-08-18 34.747 26,936,951 +93,937 10.73% 935,982,871
2021-08-19 2021-08-17 34.560 26,843,014 -50,255 10.69% 927,695,205
2021-08-18 2021-08-16 35.932 26,893,269 -171,762 10.71% 966,340,872
2021-08-17 2021-08-13 36.556 27,065,031 +7,454 10.78% 989,396,601
2021-08-16 2021-08-12 36.120 27,057,577 -10,500 10.78% 977,308,635
2021-08-13 2021-08-11 36.432 27,068,077 -37,750 10.78% 986,130,792
2021-08-12 2021-08-10 37.305 27,105,827 +2,564 10.80% 1,011,179,172
2021-08-11 2021-08-09 36.931 27,103,263 -31,739 10.80% 1,000,938,872
2021-08-10 2021-08-06 36.743 27,135,002 -16,110 10.81% 997,032,746
2021-08-09 2021-08-05 37.305 27,151,112 +152,045 10.81% 1,012,868,523
2021-08-06 2021-08-04 38.927 26,999,067 +363,803 10.75% 1,050,987,657
2021-08-05 2021-08-03 38.365 26,635,264 -3,126 10.61% 1,021,871,745
2021-08-04 2021-08-02 38.116 26,638,390 +31,649 10.61% 1,015,344,575
2021-08-03 2021-07-30 36.556 26,606,741 +35,203 10.60% 972,643,228
2021-08-02 2021-07-29 36.120 26,571,538 +103,475 10.58% 959,753,105
2021-07-30 2021-07-28 35.433 26,468,063 -2,325 10.54% 937,852,984
2021-07-29 2021-07-27 34.248 26,470,388 +35,507 10.54% 906,560,768
2021-07-28 2021-07-26 35.995 26,434,881 -165,591 10.53% 951,518,951
2021-07-27 2021-07-23 37.679 26,600,472 -67,487 10.60% 1,002,283,431
2021-07-26 2021-07-22 38.490 26,667,959 -48,891 10.62% 1,026,453,340
2021-07-23 2021-07-21 39.613 26,716,850 -24,767 10.64% 1,058,335,214
2021-07-22 2021-07-20 39.800 26,741,617 +14,668 10.65% 1,064,320,954
2021-07-21 2021-07-19 40.174 26,726,949 -145 10.65% 1,073,740,963
2021-07-20 2021-07-16 39.987 26,727,094 +23,163 10.65% 1,068,744,862
2021-07-19 2021-07-15 40.549 26,703,931 +251,913 10.64% 1,082,811,409
2021-07-16 2021-07-14 41.796 26,452,018 -17,577 10.54% 1,105,599,622
2021-07-15 2021-07-13 40.237 26,469,595 -69,090 10.54% 1,065,053,148
2021-07-14 2021-07-12 40.861 26,538,685 -61,956 10.57% 1,084,388,664
2021-07-13 2021-07-09 40.362 26,600,641 +21,320 10.60% 1,073,644,867
2021-07-12 2021-07-08 40.362 26,579,321 -147,317 10.59% 1,072,784,357
2021-07-09 2021-07-07 42.171 26,726,638 +23,885 10.65% 1,127,081,436
2021-07-08 2021-07-06 42.171 26,702,753 +20,038 10.64% 1,126,074,189
2021-07-07 2021-07-05 44.354 26,682,715 +21,560 10.63% 1,183,488,079
2021-07-06 2021-07-02 45.664 26,661,155 -29,335 10.62% 1,217,458,904
2021-07-05 2021-06-30 47.723 26,690,490 -97,253 10.63% 1,273,744,294
2021-07-02 2021-06-29 45.914 26,787,743 +15,148 10.67% 1,229,923,805
2021-06-30 2021-06-28 46.849 26,772,595 -410,691 10.66% 1,254,280,512
2021-06-29 2021-06-25 47.224 27,183,286 -189,796 10.83% 1,283,695,750
2021-06-28 2021-06-24 45.602 27,373,082 +16,351 10.90% 1,248,260,836
2021-06-25 2021-06-23 45.851 27,356,731 -13,626 10.90% 1,254,341,550
2021-06-24 2021-06-22 45.664 27,370,357 -21,801 10.90% 1,249,844,008
2021-06-23 2021-06-21 46.038 27,392,158 -132,168 10.91% 1,261,092,315
2021-06-22 2021-06-18 45.664 27,524,326 -199,013 10.96% 1,256,874,871
2021-06-21 2021-06-17 45.352 27,723,339 -127,439 11.04% 1,257,315,344
2021-06-18 2021-06-16 45.165 27,850,778 +210,715 11.09% 1,257,882,766
2021-06-17 2021-06-15 47.910 27,640,063 -87,604 11.01% 1,324,233,340
2021-06-16 2021-06-11 47.598 27,727,667 +88,085 11.04% 1,319,781,806
2021-06-15 2021-06-10 48.347 27,639,582 -59,472 11.01% 1,336,279,921
2021-06-11 2021-06-09 48.409 27,699,054 +61,235 11.03% 1,340,883,132
2021-06-10 2021-06-08 48.659 27,637,819 +42,160 11.01% 1,344,815,297
2021-06-09 2021-06-07 49.282 27,595,659 -245,341 10.99% 1,359,978,775
2021-06-08 2021-06-04 46.475 27,841,000 +20,599 11.09% 1,293,913,882
2021-06-07 2021-06-03 45.851 27,820,401 -41,117 11.08% 1,275,601,420
2021-06-04 2021-06-02 45.851 27,861,518 +24,365 11.10% 1,277,486,688
2021-06-03 2021-06-01 46.600 27,837,153 +167,354 11.09% 1,297,208,207
2021-06-02 2021-05-31 51.422 27,669,799 +81,497 11.02% 1,422,844,936
2021-06-01 2021-05-28 51.098 27,588,302 +883,843 10.99% 1,409,709,316
2021-05-31 2021-05-27 53.173 26,704,459 +94,780 11.06% 1,419,959,695
2021-05-28 2021-05-26 52.979 26,609,679 +34,745 11.02% 1,409,743,410
2021-05-27 2021-05-25 51.682 26,574,934 -78,803 11.00% 1,373,437,487
2021-05-26 2021-05-24 50.839 26,653,737 +13,524 11.04% 1,355,041,361
2021-05-25 2021-05-21 50.579 26,640,213 -198,064 11.03% 1,347,443,850
2021-05-24 2021-05-20 51.033 26,838,277 +54,515 11.11% 1,369,644,142
2021-05-21 2021-05-18 52.006 26,783,762 -355,385 11.09% 1,392,914,073
2021-05-20 2021-05-17 50.450 27,139,147 -932,064 11.24% 1,369,159,901
2021-05-18 2021-05-14 52.849 28,071,211 -376,110 11.62% 1,483,532,750
2021-05-17 2021-05-13 49.023 28,447,321 +712,764 11.78% 1,394,573,954
2021-05-14 2021-05-12 46.040 27,734,557 -98,311 11.48% 1,276,903,164
2021-05-13 2021-05-11 46.494 27,832,868 +356,040 11.52% 1,294,063,228
2021-05-12 2021-05-10 46.040 27,476,828 -49,271 11.38% 1,265,037,282
2021-05-11 2021-05-07 45.262 27,526,099 -2,545 11.40% 1,245,886,474
2021-05-10 2021-05-06 46.105 27,528,644 -70,784 11.40% 1,269,208,001
2021-04-30 2021-04-28 48.375 27,599,428 -47,276 11.19% 1,335,110,741
2021-04-29 2021-04-27 47.986 27,646,704 -34,852 11.21% 1,326,641,147
2021-04-28 2021-04-26 48.310 27,681,556 -23,055 11.22% 1,337,288,630
2021-04-27 2021-04-23 46.105 27,704,611 +16,192 11.23% 1,277,320,959
2021-04-26 2021-04-22 45.392 27,688,419 +150,050 11.23% 1,256,824,330
2021-04-23 2021-04-21 43.511 27,538,369 +2,930 11.17% 1,198,227,040
2021-04-22 2021-04-20 43.187 27,535,439 +17,812 11.16% 1,189,171,836
2021-04-21 2021-04-19 43.900 27,517,627 +19,816 11.16% 1,208,030,861
2021-04-20 2021-04-16 43.900 27,497,811 +33,310 11.15% 1,207,160,933
2021-04-19 2021-04-15 44.224 27,464,501 -169,095 11.14% 1,214,603,332
2021-04-16 2021-04-14 45.003 27,633,596 +13,648 11.20% 1,243,584,371
2021-04-15 2021-04-13 45.586 27,619,948 +10,178 11.20% 1,259,089,385
2021-04-14 2021-04-12 45.327 27,609,770 -36,548 11.19% 1,251,463,955
2021-04-13 2021-04-09 46.494 27,646,318 -9,639 11.21% 1,285,389,760
2021-04-12 2021-04-08 46.883 27,655,957 -99,236 11.21% 1,296,598,066
2021-04-09 2021-04-07 46.235 27,755,193 +4,010 11.25% 1,283,252,628
2021-04-08 2021-04-01 46.170 27,751,183 -256,149 11.25% 1,281,267,694
2021-04-07 2021-03-31 42.992 28,007,332 -13,647 11.36% 1,204,103,029
2021-04-01 2021-03-30 43.706 28,020,979 -66,775 11.36% 1,224,677,057
2021-03-31 2021-03-29 42.798 28,087,754 +52,587 11.39% 1,202,096,490
2021-03-30 2021-03-26 43.446 28,035,167 -130,310 11.37% 1,218,025,361
2021-03-29 2021-03-25 42.798 28,165,477 +58,215 11.42% 1,205,422,871
2021-03-26 2021-03-24 42.668 28,107,262 -17,888 11.40% 1,199,286,145
2021-03-25 2021-03-23 42.409 28,125,150 +23,517 11.40% 1,192,754,261
2021-03-24 2021-03-22 42.279 28,101,633 -36,780 11.39% 1,188,112,416
2021-03-23 2021-03-19 41.825 28,138,413 -58,547 11.41% 1,176,894,939
2021-03-22 2021-03-18 39.426 28,196,960 +44,491 11.43% 1,111,691,406
2021-03-19 2021-03-17 38.777 28,152,469 +94,841 11.41% 1,091,681,759
2021-03-18 2021-03-16 37.870 28,057,628 +8,173 11.38% 1,062,532,397
2021-03-17 2021-03-15 36.962 28,049,455 +81,964 11.37% 1,036,758,641
2021-03-16 2021-03-12 36.962 27,967,491 +128,383 11.34% 1,033,729,104
2021-03-15 2021-03-11 36.962 27,839,108 -75,796 11.29% 1,028,983,835
2021-03-12 2021-03-10 35.989 27,914,904 -53,820 11.32% 1,004,633,146
2021-03-11 2021-03-09 36.054 27,968,724 -69,165 11.34% 1,008,383,720
2021-03-10 2021-03-08 35.989 28,037,889 +18,660 11.37% 1,009,059,269
2021-03-09 2021-03-05 36.638 28,019,229 +3,932 11.36% 1,026,556,860
2021-03-08 2021-03-04 36.897 28,015,297 +13,186 11.36% 1,033,679,440
2021-03-05 2021-03-03 37.675 28,002,111 +21,281 11.35% 1,054,982,574
2021-03-04 2021-03-02 37.545 27,980,830 +104,402 11.34% 1,050,551,960
2021-03-03 2021-03-01 37.545 27,876,428 -5,012 11.30% 1,046,632,144
2021-03-02 2021-02-26 36.962 27,881,440 +28,607 11.30% 1,030,548,503
2021-03-01 2021-02-25 38.194 27,852,833 +41,869 11.29% 1,063,807,507
2021-02-26 2021-02-24 38.518 27,810,964 +52,278 11.28% 1,071,225,417
2021-02-25 2021-02-23 38.324 27,758,686 +86,591 11.25% 1,063,811,709
2021-02-24 2021-02-22 38.129 27,672,095 +39,864 11.22% 1,055,110,019
2021-02-23 2021-02-19 39.556 27,632,231 +86,591 11.20% 1,093,010,079
2021-02-22 2021-02-18 38.129 27,545,640 +239,339 11.17% 1,050,288,413
2021-02-10 2021-02-08 39.167 27,306,301 +32,693 11.07% 1,069,493,607
2021-02-09 2021-02-05 39.296 27,273,608 -118,197 11.06% 1,071,750,264
2021-02-08 2021-02-04 39.361 27,391,805 -129,770 11.11% 1,078,171,191
2021-02-05 2021-02-03 39.556 27,521,575 +59,218 11.16% 1,088,633,012
2021-02-04 2021-02-02 38.907 27,462,357 -161,153 11.13% 1,068,482,565
2021-02-03 2021-02-01 38.583 27,623,510 -565,500 11.20% 1,065,796,300
2021-02-02 2021-01-29 37.221 28,189,010 -15,730 11.43% 1,049,228,544
2021-02-01 2021-01-28 37.156 28,204,740 -138,483 11.44% 1,047,985,089
2021-01-29 2021-01-27 37.416 28,343,223 -135,490 11.49% 1,060,482,308
2021-01-28 2021-01-26 38.064 28,478,713 +14,496 11.55% 1,084,018,867
2021-01-27 2021-01-25 39.556 28,464,217 +37,474 11.54% 1,125,919,803
2021-01-26 2021-01-22 39.685 28,426,743 +60,143 11.53% 1,128,124,176
2021-01-25 2021-01-21 39.880 28,366,600 +270,182 11.50% 1,131,255,702
2021-01-22 2021-01-20 40.528 28,096,418 -237,180 11.39% 1,138,700,087
2021-01-21 2021-01-19 38.453 28,333,598 +285,834 11.49% 1,089,518,984
2021-01-20 2021-01-18 37.610 28,047,764 +254,502 11.37% 1,054,883,791
2021-01-19 2021-01-15 36.897 27,793,262 +168,555 11.27% 1,025,487,022
2021-01-18 2021-01-14 37.481 27,624,707 +120,364 11.20% 1,035,389,842
2021-01-15 2021-01-13 38.064 27,504,343 +118,667 11.15% 1,046,930,272
2021-01-14 2021-01-12 39.167 27,385,676 +134,319 11.10% 1,072,602,451
2021-01-13 2021-01-11 39.620 27,251,357 -49,811 11.05% 1,079,711,493
2021-01-12 2021-01-08 40.463 27,301,168 -168,632 11.07% 1,104,699,603
2021-01-11 2021-01-07 40.074 27,469,800 +65,155 11.14% 1,100,835,315
2021-01-08 2021-01-06 41.112 27,404,645 +111,265 11.11% 1,126,657,259
2021-01-07 2021-01-05 40.399 27,293,380 -139,794 11.07% 1,102,614,627
2021-01-06 2021-01-04 40.204 27,433,174 +133,780 11.12% 1,102,925,375
2021-01-05 2020-12-31 38.972 27,299,394 +59,704 11.07% 1,063,912,372
2021-01-04 2020-12-29 37.416 27,239,690 -68,934 11.04% 1,019,192,818
2020-12-30 2020-12-28 38.324 27,308,624 -61,499 11.07% 1,046,563,730
2020-12-29 2020-12-24 38.777 27,370,123 -343,819 11.10% 1,061,344,354
2020-12-28 2020-12-22 39.880 27,713,942 -55,270 11.24% 1,105,227,800
2020-12-23 2020-12-21 40.074 27,769,212 -118,204 11.26% 1,112,834,067
2020-12-22 2020-12-18 39.620 27,887,416 -313,361 11.31% 1,104,912,448
2020-12-21 2020-12-17 41.112 28,200,777 -166,551 11.43% 1,159,387,765
2020-12-18 2020-12-16 41.436 28,367,328 +97,025 11.50% 1,175,432,432
2020-12-17 2020-12-15 42.020 28,270,303 +22,070 11.46% 1,187,910,853
2020-12-16 2020-12-14 41.631 28,248,233 -30,689 11.45% 1,175,992,889
2020-12-15 2020-12-11 40.788 28,278,922 -37,397 11.47% 1,153,431,682
2020-12-14 2020-12-10 40.658 28,316,319 -27,697 11.48% 1,151,284,660
2020-12-11 2020-12-09 41.371 28,344,016 +7,711 11.49% 1,172,628,497
2020-12-10 2020-12-08 42.149 28,336,305 -21,513 11.49% 1,194,359,191
2020-12-09 2020-12-07 42.279 28,357,818 +65,155 11.50% 1,198,943,693
2020-12-08 2020-12-04 40.723 28,292,663 -1,542 11.47% 1,152,157,500
2020-12-07 2020-12-03 41.242 28,294,205 +133,892 11.47% 1,166,898,260
2020-12-04 2020-12-02 39.556 28,160,313 +131,158 11.42% 1,113,898,691
2020-12-03 2020-12-01 41.306 28,029,155 +240,496 11.36% 1,157,784,733
2020-12-02 2020-11-30 39.556 27,788,659 -24,648 11.27% 1,099,197,686
2020-12-01 2020-11-27 39.167 27,813,307 -50,080 11.28% 1,089,351,282
2020-11-30 2020-11-26 38.713 27,863,387 -69,782 11.30% 1,078,665,079
2020-11-27 2020-11-25 39.102 27,933,169 -148,816 11.33% 1,092,234,529
2020-11-26 2020-11-24 40.010 28,081,985 +26,486 11.39% 1,123,547,268
2020-11-25 2020-11-23 40.334 28,055,499 -196,314 11.38% 1,131,583,909
2020-11-24 2020-11-20 41.047 28,251,813 -230,004 11.45% 1,159,653,956
2020-11-23 2020-11-19 40.463 28,481,817 -278,586 11.55% 1,152,472,742
2020-11-20 2020-11-18 40.399 28,760,403 -236,178 11.66% 1,161,880,318
2020-11-19 2020-11-17 40.463 28,996,581 -732,358 11.76% 1,173,301,872
2020-11-18 2020-11-16 40.982 29,728,939 -651,166 12.05% 1,218,357,859
2020-11-17 2020-11-13 41.501 30,380,105 -62,610 12.32% 1,260,804,138
2020-11-16 2020-11-12 40.723 30,442,715 -156,989 12.34% 1,239,713,717
2020-11-13 2020-11-11 41.242 30,599,704 -81,502 12.41% 1,261,980,726
2020-11-12 2020-11-10 42.279 30,681,206 -49,194 12.44% 1,297,174,502
2020-11-11 2020-11-09 43.252 30,730,400 -92,297 12.46% 1,329,145,203
2020-11-10 2020-11-06 42.344 30,822,697 -137,249 12.50% 1,305,155,324
2020-11-09 2020-11-05 42.863 30,959,946 -22,977 12.55% 1,327,027,842
2020-11-06 2020-11-04 42.992 30,982,923 -63,151 12.56% 1,332,030,892
2020-11-05 2020-11-03 43.122 31,046,074 -26,177 12.59% 1,338,772,289
2020-11-04 2020-11-02 43.252 31,072,251 -144,498 12.60% 1,343,930,875
2020-11-03 2020-10-30 44.354 31,216,749 -195,147 12.66% 1,384,593,075
2020-11-02 2020-10-29 45.716 31,411,896 -105,405 12.74% 1,436,023,836
2020-10-30 2020-10-28 45.651 31,517,301 -92,374 12.78% 1,438,798,775
2020-10-29 2020-10-27 47.337 31,609,675 -244,769 12.82% 1,496,308,943
2020-10-28 2020-10-23 44.743 31,854,444 -69,936 12.92% 1,425,271,171
2020-10-27 2020-10-22 46.040 31,924,380 +154 12.94% 1,469,803,243
2020-10-23 2020-10-21 47.078 31,924,226 +37,066 12.94% 1,502,918,319
2020-10-22 2020-10-20 47.467 31,887,160 -3,393 12.93% 1,513,579,730
2020-10-21 2020-10-19 46.948 31,890,553 +131,621 12.93% 1,497,197,169
2020-10-20 2020-10-16 46.753 31,758,932 +354,999 12.88% 1,484,839,578
2020-10-19 2020-10-15 46.364 31,403,933 +318,558 12.73% 1,456,023,769
2020-10-16 2020-10-14 46.235 31,085,375 +61,377 12.60% 1,437,222,546
2020-10-15 2020-10-12 46.689 31,023,998 -196,923 12.58% 1,448,467,119
2020-10-14 2020-10-09 45.716 31,220,921 +5,321 12.66% 1,427,293,238
2020-09-30 2020-09-28 43.900 31,215,600 -21,744 12.66% 1,370,372,821
2020-09-29 2020-09-25 44.289 31,237,344 -134,166 12.67% 1,383,480,954
2020-09-28 2020-09-24 45.846 31,371,510 +277,738 12.72% 1,438,246,142
2020-09-25 2020-09-23 46.883 31,093,772 +424,935 12.61% 1,457,773,623
2020-09-24 2020-09-22 45.197 30,668,837 +382,448 12.43% 1,386,144,373
2020-09-23 2020-09-21 45.262 30,286,389 +131,467 12.28% 1,370,822,738
2020-09-22 2020-09-18 45.651 30,154,922 +90,000 12.23% 1,376,604,705
2020-09-21 2020-09-17 43.511 30,064,922 +55,671 12.19% 1,308,160,353
2020-09-18 2020-09-16 44.678 30,009,251 +44,894 12.17% 1,340,765,291
2020-09-17 2020-09-15 45.067 29,964,357 -40,481 12.15% 1,350,417,782
2020-09-16 2020-09-14 44.095 30,004,838 -89,454 12.17% 1,323,057,076
2020-09-15 2020-09-11 43.641 30,094,292 -40,867 12.20% 1,313,341,222
2020-09-14 2020-09-10 42.992 30,135,159 +11,027 12.22% 1,295,583,465
2020-09-11 2020-09-09 43.900 30,124,132 +47,883 12.21% 1,322,457,097
2020-09-10 2020-09-08 44.549 30,076,249 +42,100 12.19% 1,339,858,049
2020-09-09 2020-09-07 44.095 30,034,149 +79,574 12.18% 1,324,349,539
2020-09-08 2020-09-04 45.521 29,954,575 +23,201 12.15% 1,363,573,822
2020-09-07 2020-09-03 46.494 29,931,374 -44,721 12.14% 1,391,631,306
2020-09-04 2020-09-02 46.170 29,976,095 -122,369 12.15% 1,383,991,526
2020-09-03 2020-09-01 46.883 30,098,464 +89,752 12.20% 1,411,110,460
2020-09-02 2020-08-31 48.180 30,008,712 +124,759 12.17% 1,445,821,072
2020-09-01 2020-08-28 49.023 29,883,953 -127,457 12.12% 1,465,002,012
2020-08-31 2020-08-27 47.921 30,011,410 -590,868 12.17% 1,438,166,669
2020-08-28 2020-08-26 49.347 30,602,278 -275,271 12.41% 1,510,138,549
2020-08-27 2020-08-25 49.412 30,877,549 -86,128 12.52% 1,525,724,681
2020-08-26 2020-08-24 48.958 30,963,677 +2,517 12.55% 1,515,925,509
2020-08-25 2020-08-21 49.477 30,961,160 -22,739 12.55% 1,531,863,762
2020-08-24 2020-08-20 50.579 30,983,899 +180,507 12.56% 1,567,144,533
2020-08-21 2020-08-19 51.552 30,803,392 +269,873 12.49% 1,587,976,431
2020-08-20 2020-08-18 50.125 30,533,519 +7,805 12.38% 1,530,504,936
2020-08-19 2020-08-17 49.412 30,525,714 +9,792 12.38% 1,508,339,774
2020-08-18 2020-08-14 48.893 30,515,922 -57,367 12.37% 1,492,025,422
2020-08-17 2020-08-13 49.412 30,573,289 -24,713 12.40% 1,510,690,554
2020-08-14 2020-08-12 49.607 30,598,002 +69,088 12.41% 1,517,864,084
2020-08-13 2020-08-11 49.931 30,528,914 +35,623 12.38% 1,524,335,141
2020-08-12 2020-08-10 50.385 30,493,291 +76,261 12.36% 1,536,397,876
2020-08-11 2020-08-07 52.330 30,417,030 +325,929 12.33% 1,591,727,508
2020-08-10 2020-08-06 52.330 30,091,101 +95,304 12.20% 1,574,671,597
2020-08-07 2020-08-05 52.590 29,995,797 +143,051 12.16% 1,577,464,669
2020-08-06 2020-08-04 49.931 29,852,746 +273,728 12.10% 1,490,573,486
2020-08-05 2020-08-03 48.050 29,579,018 +98,697 11.99% 1,421,282,277
2020-08-04 2020-07-31 47.143 29,480,321 -100,548 11.95% 1,389,776,615
2020-08-03 2020-07-30 48.310 29,580,869 +78,726 11.99% 1,429,043,937
2020-07-31 2020-07-29 48.180 29,502,143 -134,705 11.96% 1,421,414,556
2020-07-30 2020-07-28 48.634 29,636,848 -240,953 12.02% 1,441,357,317
2020-07-29 2020-07-27 49.607 29,877,801 +96,614 12.11% 1,482,137,332
2020-07-28 2020-07-24 49.088 29,781,187 +245,816 12.07% 1,461,895,280
2020-07-27 2020-07-23 53.108 29,535,371 -4,318 11.98% 1,568,572,920
2020-07-24 2020-07-22 52.525 29,539,689 +311,603 11.98% 1,551,562,657
2020-07-23 2020-07-21 51.811 29,228,086 -67,160 11.85% 1,514,347,471
2020-07-22 2020-07-20 50.320 29,295,246 -27,989 11.88% 1,474,134,979
2020-07-21 2020-07-17 51.682 29,323,235 -276,023 11.89% 1,515,474,326
2020-07-20 2020-07-16 49.996 29,599,258 +7,248 12.00% 1,479,835,983
2020-07-17 2020-07-15 54.405 29,592,010 -225,463 12.00% 1,609,958,965
2020-07-16 2020-07-14 51.682 29,817,473 +15,267 12.09% 1,541,017,380
2020-07-15 2020-07-13 54.146 29,802,206 +22,392 12.08% 1,613,664,589
2020-07-14 2020-07-10 50.968 29,779,814 -86,590 12.07% 1,517,829,215
2020-07-13 2020-07-09 50.385 29,866,404 +93,869 12.11% 1,504,812,310
2020-07-10 2020-07-08 50.514 29,772,535 +13,879 12.07% 1,503,943,957
2020-07-09 2020-07-07 51.422 29,758,656 +220,029 12.07% 1,530,258,785
2020-07-08 2020-07-06 49.671 29,538,627 -99,175 11.98% 1,467,227,490
2020-07-07 2020-07-03 50.061 29,637,802 +44,876 12.02% 1,483,684,889
2020-07-06 2020-07-02 49.542 29,592,926 +540,671 12.00% 1,466,086,679
2020-07-03 2020-06-30 50.709 29,052,255 +427,402 11.78% 1,473,211,096
2020-07-02 2020-06-29 50.255 28,624,853 +231,235 11.61% 1,438,544,657
2020-06-24 2020-06-22 48.050 28,393,618 -59,526 11.51% 1,364,323,388
2020-06-23 2020-06-19 48.245 28,453,144 -1,465 11.54% 1,372,718,789
2020-06-22 2020-06-18 47.272 28,454,609 +327,934 11.54% 1,345,112,261
2020-06-19 2020-06-17 47.921 28,126,675 +249,520 11.40% 1,347,848,918
2020-06-18 2020-06-16 46.364 27,877,155 +1,132,465 11.30% 1,292,506,907
2020-06-17 2020-06-15 45.910 26,744,690 +657,217 10.84% 1,227,861,005
2020-06-16 2020-06-12 44.224 26,087,473 +101,935 10.58% 1,153,704,982
2020-06-15 2020-06-11 43.900 25,985,538 +257,150 10.54% 1,140,771,762
2020-06-12 2020-06-10 44.289 25,728,388 +77,724 10.43% 1,139,492,999
2020-06-11 2020-06-09 43.187 25,650,664 +122,075 10.40% 1,107,774,138
2020-06-10 2020-06-08 41.177 25,528,589 +519,328 10.35% 1,051,184,425
2020-06-09 2020-06-05 40.269 25,009,261 +340,889 10.14% 1,007,095,928
2020-06-08 2020-06-04 39.231 24,668,372 +571,607 10.00% 967,774,656
2020-06-05 2020-06-03 42.027 24,096,765 +872,310 9.77% 1,012,705,427
2020-06-04 2020-06-02 42.432 23,224,455 +434,619 9.42% 985,460,418
2020-06-03 2020-06-01 42.702 22,789,836 +32,015 9.63% 973,178,013
2020-06-02 2020-05-29 42.094 22,757,821 -68,660 9.61% 957,971,820
2020-06-01 2020-05-28 39.594 22,826,481 +135,938 9.64% 903,796,366
2020-05-29 2020-05-27 40.743 22,690,543 -827,994 9.59% 924,477,214
2020-05-28 2020-05-26 41.486 23,518,537 -395,386 9.94% 975,691,864
2020-05-27 2020-05-25 41.419 23,913,923 -81,845 10.10% 990,479,089
2020-05-26 2020-05-22 40.675 23,995,768 -377,571 10.14% 976,034,470
2020-05-25 2020-05-21 41.891 24,373,339 -20,351 10.30% 1,021,035,233
2020-05-22 2020-05-20 42.702 24,393,690 -400,640 10.31% 1,041,666,239
2020-05-21 2020-05-19 43.851 24,794,330 -120,769 10.47% 1,087,254,175
2020-05-20 2020-05-18 45.202 24,915,099 -76,517 10.53% 1,126,218,728
2020-05-19 2020-05-15 44.256 24,991,616 -210,828 10.56% 1,106,036,984
2020-05-18 2020-05-14 45.743 25,202,444 -133,349 10.65% 1,152,830,180
2020-05-15 2020-05-13 46.824 25,335,793 -176,011 10.70% 1,186,319,712
2020-05-14 2020-05-12 46.621 25,511,804 -130,434 10.78% 1,189,389,967
2020-05-13 2020-05-11 45.135 25,642,238 -120,895 10.83% 1,157,354,486
2020-05-12 2020-05-08 46.554 25,763,133 -109,574 10.88% 1,199,366,482
2020-05-11 2020-05-07 45.337 25,872,707 +148 10.93% 1,173,001,049
2020-05-08 2020-05-06 45.337 25,872,559 -163,911 10.93% 1,172,994,339
2020-04-29 2020-04-27 47.229 26,036,470 +129,433 11.00% 1,229,683,338
2020-04-28 2020-04-24 46.283 25,907,037 +418,696 10.95% 1,199,063,897
2020-04-27 2020-04-23 47.027 25,488,341 +251,677 10.77% 1,198,629,104
2020-04-24 2020-04-22 45.608 25,236,664 +81,340 10.66% 1,150,985,172
2020-04-23 2020-04-21 44.527 25,155,324 +183,485 10.63% 1,120,080,767
2020-04-22 2020-04-20 44.729 24,971,839 -50,146 10.55% 1,116,972,616
2020-04-21 2020-04-17 42.567 25,021,985 +348,359 10.57% 1,065,114,554
2020-04-20 2020-04-16 43.581 24,673,626 +460,388 10.42% 1,075,292,712
2020-04-17 2020-04-15 41.216 24,213,238 +46,842 10.23% 997,968,230
2020-04-16 2020-04-14 41.081 24,166,396 +155,221 10.21% 992,771,902
2020-04-15 2020-04-09 41.486 24,011,175 -185,697 10.14% 996,129,483
2020-04-14 2020-04-08 40.000 24,196,872 -400 10.22% 967,865,354
2020-04-09 2020-04-07 39.797 24,197,272 -136,477 10.22% 962,976,550
2020-04-03 2020-04-01 37.837 24,333,749 -32,782 10.28% 920,727,387
2020-04-02 2020-03-31 38.581 24,366,531 -178,927 10.29% 940,077,856
2020-04-01 2020-03-30 38.581 24,545,458 -93,167 10.37% 946,980,985
2020-03-31 2020-03-27 38.040 24,638,625 -37,873 10.41% 937,257,388
2020-03-30 2020-03-26 37.432 24,676,498 -493,955 10.43% 923,692,253
2020-03-27 2020-03-25 36.148 25,170,453 -213,344 10.63% 909,868,907
2020-03-26 2020-03-24 34.459 25,383,797 +273,433 10.72% 874,703,315
2020-03-25 2020-03-23 33.310 25,110,364 +92,005 10.61% 836,438,352
2020-03-24 2020-03-20 33.310 25,018,359 +246,008 10.57% 833,373,621
2020-03-23 2020-03-19 32.027 24,772,351 +53,428 10.47% 793,376,946
2020-03-20 2020-03-18 32.838 24,718,923 -3,478 10.44% 811,707,996
2020-03-19 2020-03-17 34.256 24,722,401 +303,318 10.44% 846,900,942
2020-03-18 2020-03-16 34.662 24,419,083 -97,607 10.32% 846,409,884
2020-03-17 2020-03-13 35.675 24,516,690 +67,657 10.36% 874,640,873
2020-03-16 2020-03-12 35.675 24,449,033 -105,377 10.33% 872,227,187
2020-03-13 2020-03-11 37.162 24,554,410 -228,283 10.37% 912,485,985
2020-03-12 2020-03-10 38.648 24,782,693 +254,489 10.47% 957,808,167
2020-03-11 2020-03-09 38.783 24,528,204 +704,560 10.36% 951,287,198
2020-03-10 2020-03-06 40.405 23,823,644 +247,422 10.06% 962,594,520
2020-03-09 2020-03-05 39.256 23,576,222 +47,471 9.96% 925,516,903
2020-03-06 2020-03-04 38.378 23,528,751 -9,472 9.94% 902,986,421
2020-03-05 2020-03-03 38.446 23,538,223 -118,105 9.94% 904,940,342
2020-03-04 2020-03-02 37.567 23,656,328 -40,404 9.99% 888,701,954
2020-03-03 2020-02-28 37.297 23,696,732 +68,228 10.01% 883,815,360
2020-03-02 2020-02-27 38.378 23,628,504 +156,512 9.98% 906,814,742
2020-02-28 2020-02-26 37.905 23,471,992 +23,976 9.92% 889,706,616
2020-02-27 2020-02-25 38.716 23,448,016 +96,186 9.91% 907,809,522
2020-02-26 2020-02-24 38.716 23,351,830 -127,725 9.87% 904,085,601
2020-02-25 2020-02-21 38.919 23,479,555 -528,034 9.92% 913,789,903
2020-02-24 2020-02-20 39.527 24,007,589 +198,618 10.14% 948,939,279
2020-02-21 2020-02-19 39.594 23,808,971 -120,252 10.06% 942,697,276
2020-02-20 2020-02-18 40.270 23,929,223 -2,294 10.11% 963,626,793
2020-02-19 2020-02-17 40.135 23,931,517 -119,067 10.11% 960,485,215
2020-02-18 2020-02-14 40.000 24,050,584 +11,914 10.16% 962,013,892
2020-02-17 2020-02-13 40.135 24,038,670 -34,410 10.16% 964,785,773
2020-02-14 2020-02-12 40.608 24,073,080 -261,075 10.17% 977,552,614
2020-02-13 2020-02-11 40.337 24,334,155 -441,858 10.28% 981,577,537
2020-02-12 2020-02-10 41.621 24,776,013 +96,127 10.47% 1,031,207,689
2020-02-11 2020-02-07 41.621 24,679,886 -43,897 10.43% 1,027,206,767
2020-02-10 2020-02-06 39.864 24,723,783 -156,253 10.45% 985,600,568
2020-02-07 2020-02-05 39.864 24,880,036 -607,003 10.51% 991,829,511
2020-02-06 2020-02-04 38.716 25,487,039 -766,277 10.77% 986,752,001
2020-02-05 2020-02-03 36.419 26,253,316 -630,590 11.09% 956,107,976
2020-01-23 2020-01-21 38.513 26,883,906 -302,855 11.36% 1,035,383,486
2020-01-22 2020-01-20 39.864 27,186,761 -271,708 11.49% 1,083,785,886
2020-01-21 2020-01-17 39.324 27,458,469 -319,979 11.60% 1,079,775,113
2020-01-20 2020-01-16 39.729 27,778,448 -127,859 11.74% 1,103,619,369
2020-01-17 2020-01-15 39.256 27,906,307 -73,030 11.79% 1,095,500,324
2020-01-16 2020-01-14 38.851 27,979,337 -328,560 11.82% 1,087,024,353
2020-01-15 2020-01-13 39.121 28,307,897 -89,393 11.96% 1,107,439,936
2020-01-14 2020-01-10 38.446 28,397,290 +207,650 12.00% 1,091,749,931
2020-01-13 2020-01-09 37.094 28,189,640 +238,712 11.91% 1,045,672,976
2020-01-10 2020-01-08 35.405 27,950,928 +571,161 11.81% 989,604,197
2020-01-09 2020-01-07 34.662 27,379,767 +85,471 11.57% 949,032,583
2020-01-08 2020-01-06 34.256 27,294,296 +22,844 11.53% 935,004,856
2020-01-07 2020-01-03 33.851 27,271,452 +91,195 11.52% 923,166,417
2020-01-06 2020-01-02 32.838 27,180,257 +241,982 11.48% 892,532,087
2020-01-03 2019-12-31 32.770 26,938,275 +588,609 11.38% 882,765,864
2020-01-02 2019-12-27 32.229 26,349,666 +187,740 11.13% 849,234,255
2019-12-30 2019-12-24 32.229 26,161,926 +1,625,910 11.05% 843,183,505
2019-12-27 2019-12-20 30.135 24,536,016 +265,589 10.37% 739,388,881
2019-12-23 2019-12-19 29.865 24,270,427 +271,434 10.25% 724,825,889
2019-12-20 2019-12-18 29.729 23,998,993 +179,163 10.14% 713,476,553
2019-12-19 2019-12-17 29.527 23,819,830 +236,396 10.06% 703,321,842
2019-12-18 2019-12-16 29.256 23,583,434 +19,980 9.96% 689,968,001
2019-12-17 2019-12-13 29.256 23,563,454 +77,775 9.95% 689,383,457
2019-12-16 2019-12-12 29.459 23,485,679 +10,915 9.92% 691,868,599
2019-12-13 2019-12-11 29.189 23,474,764 +172,570 9.92% 685,202,584
2019-12-12 2019-12-10 29.459 23,302,194 -98,273 9.84% 686,463,283
2019-12-11 2019-12-09 29.865 23,400,467 +52,392 9.89% 698,844,906
2019-12-10 2019-12-06 30.270 23,348,075 +58,594 9.86% 706,745,584
2019-12-09 2019-12-05 30.202 23,289,481 +121,361 9.84% 703,398,348
2019-12-06 2019-12-04 29.594 23,168,120 +120,843 9.79% 685,644,371
2019-12-05 2019-12-03 29.729 23,047,277 -154,066 9.74% 685,182,572
2019-12-04 2019-12-02 30.000 23,201,343 +79,773 9.80% 696,033,439
2019-12-03 2019-11-29 31.081 23,121,570 +253,120 9.77% 718,636,319
2019-12-02 2019-11-28 31.892 22,868,450 +202,096 9.66% 729,310,957
2019-11-29 2019-11-27 30.811 22,666,354 +249,086 9.58% 698,361,871
2019-11-28 2019-11-26 31.351 22,417,268 -132,654 9.47% 702,804,728
2019-11-27 2019-11-25 31.148 22,549,922 +69,043 9.53% 702,392,684
2019-11-26 2019-11-22 31.554 22,480,879 +34,817 9.50% 709,355,889
2019-11-25 2019-11-21 32.297 22,446,062 +265,737 9.48% 724,940,002
2019-11-22 2019-11-20 32.973 22,180,325 +344,629 9.37% 731,344,059
2019-11-21 2019-11-19 32.770 21,835,696 +634,260 9.22% 715,554,617
2019-11-20 2019-11-18 32.162 21,201,436 +540,871 8.96% 681,877,311
2019-11-19 2019-11-15 31.351 20,660,565 +226,887 8.73% 647,730,257
2019-11-18 2019-11-14 31.081 20,433,678 +56,980 8.63% 635,094,552
2019-11-15 2019-11-13 31.351 20,376,698 +240,873 8.61% 638,830,731
2019-11-14 2019-11-12 30.946 20,135,825 +159,471 8.51% 623,116,019
2019-11-13 2019-11-11 30.811 19,976,354 +94,351 8.44% 615,481,606
2019-11-12 2019-11-08 31.892 19,882,003 +74,741 8.40% 634,068,450
2019-11-11 2019-11-07 31.689 19,807,262 -319,032 8.37% 627,669,895
2019-11-08 2019-11-06 31.419 20,126,294 -636,628 8.50% 632,340,176
2019-11-07 2019-11-05 32.162 20,762,922 +104,193 8.77% 667,773,892
2019-11-06 2019-11-04 32.838 20,658,729 -170,519 8.73% 678,381,316
2019-11-05 2019-11-01 32.229 20,829,248 -442,355 8.80% 671,314,426
2019-11-04 2019-10-31 31.013 21,271,603 +295,792 8.99% 659,700,654
2019-11-01 2019-10-30 30.675 20,975,811 -110,587 8.86% 643,440,842
2019-10-31 2019-10-29 30.000 21,086,398 +211,746 8.91% 632,585,714
2019-10-30 2019-10-28 29.594 20,874,652 +253,344 8.82% 617,770,783
2019-10-29 2019-10-25 29.662 20,621,308 -341,062 8.71% 611,666,562
2019-10-28 2019-10-24 27.770 20,962,370 +53,281 8.86% 582,124,951
2019-10-25 2019-10-23 28.040 20,909,089 +245,329 8.83% 586,296,387
2019-10-24 2019-10-22 28.986 20,663,760 -60,014 8.73% 598,963,905
2019-10-23 2019-10-21 28.716 20,723,774 +21,238 8.76% 595,102,518
2019-10-22 2019-10-18 28.311 20,702,536 +60,384 8.75% 586,099,811
2019-10-21 2019-10-17 28.648 20,642,152 -291,592 8.72% 591,363,940
2019-10-18 2019-10-16 28.378 20,933,744 -46,695 8.84% 594,059,861
2019-10-17 2019-10-15 28.446 20,980,439 -41,292 8.86% 596,802,560
2019-10-16 2019-10-14 28.581 21,021,731 -111,445 8.88% 600,817,885
2019-10-15 2019-10-11 28.108 21,133,176 -23,532 8.93% 594,007,749
2019-10-14 2019-10-10 28.040 21,156,708 +9,398 8.94% 593,239,690
2019-10-11 2019-10-09 27.635 21,147,310 +14,208 8.93% 584,403,018
2019-10-10 2019-10-08 27.702 21,133,102 -48,537 8.93% 585,438,280
2019-09-30 2019-09-26 27.567 21,181,639 -102,217 8.95% 583,920,517
2019-09-27 2019-09-25 27.905 21,283,856 +164,333 8.99% 593,928,785
2019-09-26 2019-09-24 28.986 21,119,523 -164,948 8.92% 612,174,743
2019-09-25 2019-09-23 27.567 21,284,471 +75,628 8.99% 586,755,317
2019-09-24 2019-09-20 28.175 21,208,843 -12,450 8.96% 597,567,600
2019-09-23 2019-09-19 28.378 21,221,293 -167,908 8.97% 602,219,955
2019-09-20 2019-09-18 28.175 21,389,201 -166,337 9.04% 602,649,259
2019-09-19 2019-09-17 28.311 21,555,538 -115,367 9.11% 610,248,752
2019-09-18 2019-09-16 28.108 21,670,905 -908,877 9.16% 609,122,145
2019-09-12 2019-09-10 28.986 22,579,782 -584,360 9.54% 654,502,104
2019-09-11 2019-09-09 30.000 23,164,142 +44,088 9.79% 694,917,420
2019-09-10 2019-09-06 29.459 23,120,054 -99,184 9.77% 681,097,590
2019-09-09 2019-09-05 29.527 23,219,238 +44,956 9.81% 685,588,320
2019-09-06 2019-09-04 29.256 23,174,282 +62,175 9.79% 677,997,658
2019-09-05 2019-09-03 29.324 23,112,107 +177,972 9.76% 677,740,251
2019-09-04 2019-09-02 30.473 22,934,135 +197,145 9.69% 698,864,398
2019-09-03 2019-08-30 29.121 22,736,990 +335,223 9.61% 662,131,503
2019-09-02 2019-08-29 28.851 22,401,767 +98,865 9.46% 646,314,889
2019-08-30 2019-08-28 28.581 22,302,902 +125,061 9.42% 637,434,777
2019-08-29 2019-08-27 29.392 22,177,841 +403,711 9.37% 651,842,289
2019-08-28 2019-08-26 29.527 21,774,130 +217,755 9.20% 642,918,997
2019-08-27 2019-08-23 28.513 21,556,375 +466,190 9.11% 614,641,940
2019-08-26 2019-08-22 28.175 21,090,185 -22,594 8.91% 594,224,364
2019-08-23 2019-08-21 27.229 21,112,779 +737,805 8.92% 574,889,608
2019-08-22 2019-08-20 26.892 20,374,974 +911,866 8.61% 547,916,205
2019-08-21 2019-08-19 25.270 19,463,108 +1,199,170 8.22% 491,833,159
2019-08-20 2019-08-16 24.135 18,263,938 +109,595 7.72% 440,798,273
2019-08-19 2019-08-15 23.594 18,154,343 +91,901 7.67% 428,340,147
2019-08-16 2019-08-14 23.729 18,062,442 +113,813 7.63% 428,612,648
2019-08-15 2019-08-13 23.378 17,948,629 +45,019 7.58% 419,605,710
2019-08-14 2019-08-12 24.135 17,903,610 +4,070 7.56% 432,101,794
2019-08-13 2019-08-09 23.865 17,899,540 +9,028 7.56% 427,165,899
2019-08-12 2019-08-08 24.324 17,890,512 -39,295 7.56% 435,170,333
2019-08-09 2019-08-07 24.324 17,929,807 -43,853 7.57% 436,126,148
2019-08-08 2019-08-06 23.838 17,973,660 +392,648 7.59% 428,448,975
2019-08-07 2019-08-05 23.919 17,581,012 +36,350 7.43% 420,514,662
2019-08-06 2019-08-02 24.729 17,544,662 +365,220 7.41% 433,870,479
2019-08-05 2019-08-01 25.405 17,179,442 -24,095 7.26% 436,446,393
2019-08-02 2019-07-31 25.892 17,203,537 -23,754 7.27% 445,427,736
2019-08-01 2019-07-30 26.270 17,227,291 -54,906 7.28% 452,561,136
2019-07-31 2019-07-29 26.351 17,282,197 +186,915 7.30% 455,404,763
2019-07-30 2019-07-26 26.486 17,095,282 +227,626 7.22% 452,789,499
2019-07-29 2019-07-25 26.459 16,867,656 -6,660 7.13% 446,304,667
2019-07-26 2019-07-24 26.675 16,874,316 +4,159,118 7.13% 450,129,351
2019-07-25 2019-07-23 26.621 12,715,198 -40,478 6.98% 338,495,858
2019-07-24 2019-07-22 26.351 12,755,676 -14,009 7.01% 336,125,992
2019-07-23 2019-07-19 26.351 12,769,685 -51,208 7.01% 336,495,144
2019-07-22 2019-07-18 26.000 12,820,893 +29,304 7.04% 333,339,937
2019-07-19 2019-07-17 26.324 12,791,589 -36,019 7.03% 336,726,623
2019-07-18 2019-07-16 25.729 12,827,608 +20,350 7.05% 330,047,638
2019-07-17 2019-07-15 26.162 12,807,258 -24,716 7.03% 335,062,263
2019-07-16 2019-07-12 25.351 12,831,974 +73,823 7.05% 325,304,680
2019-07-15 2019-07-11 25.513 12,758,151 +23,384 7.01% 325,502,054
2019-07-12 2019-07-10 25.702 12,734,767 -20,572 6.99% 327,314,709
2019-07-11 2019-07-09 25.000 12,755,339 +4,366 7.01% 318,880,336
2019-07-10 2019-07-08 25.243 12,750,973 +9,975 7.00% 321,872,745
2019-07-09 2019-07-05 25.919 12,740,998 -18,796 7.00% 330,229,644
2019-07-08 2019-07-04 25.675 12,759,794 +38,886 7.01% 327,613,108
2019-07-05 2019-07-03 25.702 12,720,908 +65,861 6.99% 326,958,498
2019-07-04 2019-07-02 48.995 12,655,047 -51,024 6.95% 620,030,484
2019-07-03 2019-06-28 48.161 12,706,071 +3,427,708 6.98% 611,939,137
2019-07-02 2019-06-27 47.420 9,278,363 -3,779 6.99% 439,982,019
2019-06-28 2019-06-26 46.679 9,282,142 +12,800 6.99% 433,283,701
2019-06-27 2019-06-25 45.568 9,269,342 +20,197 6.98% 422,384,154
2019-06-26 2019-06-24 46.679 9,249,145 +41,137 6.96% 431,743,425
2019-06-25 2019-06-21 46.679 9,208,008 -123,518 6.93% 429,823,179
2019-06-24 2019-06-20 47.050 9,331,526 +295,748 7.03% 439,045,966
2019-06-21 2019-06-19 46.031 9,035,778 +3,563 6.80% 415,925,501
2019-06-20 2019-06-18 44.920 9,032,215 +34,065 6.80% 405,722,986
2019-06-19 2019-06-17 44.456 8,998,150 +4,480 6.77% 400,025,866
2019-06-18 2019-06-14 43.808 8,993,670 +73,421 6.77% 393,995,895
2019-06-17 2019-06-13 44.364 8,920,249 +11,337 6.72% 395,736,491
2019-06-14 2019-06-12 44.364 8,908,912 +16,087 6.71% 395,233,538
2019-06-13 2019-06-11 45.290 8,892,825 -19,003 6.69% 402,756,180
2019-06-12 2019-06-10 44.642 8,911,828 -49,126 6.71% 397,839,080
2019-06-11 2019-06-06 44.179 8,960,954 -61,004 6.75% 395,882,437
2019-06-10 2019-06-05 45.105 9,021,958 +16,088 6.79% 406,933,431
2019-06-06 2019-06-04 45.197 9,005,870 +16,573 6.78% 407,041,888
2019-06-05 2019-06-03 46.124 8,989,297 -80,222 6.77% 414,618,504
2019-06-04 2019-05-31 45.383 9,069,519 +17,113 6.83% 411,598,651
2019-06-03 2019-05-30 45.105 9,052,406 +29,044 6.81% 408,306,781
2019-05-31 2019-05-29 46.124 9,023,362 +54,634 6.79% 416,189,703
2019-05-30 2019-05-28 47.605 8,968,728 -35,361 6.75% 426,960,384
2019-05-29 2019-05-27 45.938 9,004,089 -42,756 6.78% 413,632,889
2019-05-28 2019-05-24 46.494 9,046,845 -8,854 6.81% 420,624,412
2019-05-27 2019-05-23 46.309 9,055,699 -13,118 6.82% 419,358,636
2019-05-24 2019-05-22 47.791 9,068,817 +864 6.83% 433,405,031
2019-05-23 2019-05-21 48.161 9,067,953 -18,949 6.83% 436,723,148
2019-05-22 2019-05-20 47.605 9,086,902 -4,729 6.84% 432,586,111
2019-05-21 2019-05-17 47.976 9,091,631 +22,673 6.84% 436,179,418
2019-05-20 2019-05-16 50.940 9,068,958 -14,576 6.83% 461,969,909
2019-05-17 2019-05-15 51.032 9,083,534 +89,184 6.84% 463,553,701
2019-05-16 2019-05-14 49.087 8,994,350 -111,874 6.77% 441,508,695
2019-05-15 2019-05-10 50.106 9,106,224 -125,311 6.86% 456,277,656
2019-05-14 2019-05-09 50.940 9,231,535 -68,939 6.95% 470,251,531
2019-05-10 2019-05-08 53.440 9,300,474 +150,781 7.00% 497,020,731
2019-05-09 2019-05-07 53.903 9,149,693 +77,523 6.89% 493,200,053
2019-05-08 2019-05-06 52.422 9,072,170 -141,312 6.83% 475,577,412
2019-04-30 2019-04-26 51.125 9,213,482 +79,251 6.94% 471,038,578
2019-04-29 2019-04-25 51.310 9,134,231 -39,550 6.88% 468,678,858
2019-04-26 2019-04-24 51.958 9,173,781 -29,330 6.91% 476,655,751
2019-04-25 2019-04-23 51.218 9,203,111 -102,195 6.93% 471,360,732
2019-04-24 2019-04-18 52.329 9,305,306 -50,962 7.01% 486,936,932
2019-04-23 2019-04-17 52.885 9,356,268 -89,895 7.04% 494,803,052
2019-04-18 2019-04-16 52.699 9,446,163 -22,998 7.11% 497,807,356
2019-04-17 2019-04-15 52.607 9,469,161 +47,993 7.13% 498,142,326
2019-04-16 2019-04-12 53.903 9,421,168 -29,584 7.09% 507,833,494
2019-04-15 2019-04-11 53.903 9,450,752 -132,372 7.11% 509,428,173
2019-04-12 2019-04-10 55.756 9,583,124 -469,416 7.21% 534,314,804
2019-04-11 2019-04-09 54.830 10,052,540 -41,137 7.57% 551,177,048
2019-04-10 2019-04-08 53.811 10,093,677 -30,016 7.60% 543,149,199
2019-04-09 2019-04-04 52.792 10,123,693 -79,385 7.62% 534,450,429
2019-04-08 2019-04-03 52.236 10,203,078 -323,128 7.68% 532,971,417
2019-04-04 2019-04-02 50.754 10,526,206 -33,093 7.92% 534,251,846
2019-04-03 2019-04-01 51.403 10,559,299 -368,742 7.95% 542,777,303
2019-04-02 2019-03-29 50.569 10,928,041 -34,750 8.23% 552,622,504
2019-04-01 2019-03-28 49.828 10,962,791 -46,428 8.25% 546,257,004
2019-03-29 2019-03-27 50.199 11,009,219 -46,319 8.29% 552,649,022
2019-03-28 2019-03-26 49.365 11,055,538 +20,471 8.32% 545,758,739
2019-03-27 2019-03-25 50.754 11,035,067 +23,916 8.31% 560,078,809
2019-03-26 2019-03-22 52.885 11,011,151 -65,117 8.29% 582,320,976
2019-03-25 2019-03-21 53.626 11,076,268 -4,049 8.34% 593,971,527
2019-03-22 2019-03-20 53.255 11,080,317 -47,998 8.34% 590,083,727
2019-03-21 2019-03-19 52.792 11,128,315 -32,607 8.38% 587,486,477
2019-03-20 2019-03-18 53.255 11,160,922 -59,492 8.40% 594,376,357
2019-03-19 2019-03-15 52.792 11,220,414 -15,629 8.45% 592,348,571
2019-03-18 2019-03-14 51.958 11,236,043 +157,476 8.46% 583,807,758
2019-03-15 2019-03-13 52.699 11,078,567 -209,571 8.34% 583,834,108
2019-03-14 2019-03-12 52.699 11,288,138 +83,407 8.50% 594,878,379
2019-03-13 2019-03-11 51.588 11,204,731 -3,174 8.44% 578,029,812
2019-03-12 2019-03-08 49.921 11,207,905 -146,413 8.44% 559,508,662
2019-03-11 2019-03-07 52.329 11,354,318 -25,708 8.55% 594,159,587
2019-03-08 2019-03-06 53.163 11,380,026 +5,884 8.57% 604,990,778
2019-03-07 2019-03-05 52.977 11,374,142 -11,444 8.56% 602,571,078
2019-03-06 2019-03-04 52.792 11,385,586 -134,106 8.57% 601,068,338
2019-03-05 2019-03-01 51.125 11,519,692 +38,060 8.67% 588,943,392
2019-03-04 2019-02-28 51.218 11,481,632 +101,439 8.64% 588,060,979
2019-03-01 2019-02-27 50.384 11,380,193 +16,039 8.57% 573,379,465
2019-02-28 2019-02-26 51.773 11,364,154 +71,611 8.56% 588,359,169
2019-02-27 2019-02-25 49.828 11,292,543 -45,229 8.50% 562,687,978
2019-02-26 2019-02-22 48.809 11,337,772 +10,770 8.54% 553,390,810
2019-02-25 2019-02-21 48.532 11,327,002 +51,071 8.53% 549,717,892
2019-02-22 2019-02-20 47.976 11,275,931 -305,482 8.49% 540,973,233
2019-02-21 2019-02-19 48.069 11,581,413 -429,999 8.72% 556,701,658
2019-02-20 2019-02-18 51.032 12,011,412 -32,608 9.04% 612,970,072
2019-02-19 2019-02-15 49.736 12,044,020 -56,036 9.07% 599,017,295
2019-02-18 2019-02-14 50.106 12,100,056 -26,669 9.11% 606,286,996
2019-02-15 2019-02-13 49.828 12,126,725 +111,966 9.13% 604,253,831
2019-02-14 2019-02-12 50.106 12,014,759 -55,335 9.05% 602,013,093
2019-02-13 2019-02-11 48.532 12,070,094 -62,240 9.09% 585,781,359
2019-02-01 2019-01-30 45.290 12,132,334 -69,317 9.13% 549,473,592
2019-01-31 2019-01-29 45.753 12,201,651 +62,159 9.19% 558,263,399
2019-01-30 2019-01-28 45.568 12,139,492 +10,203 9.14% 553,170,771
2019-01-29 2019-01-25 46.309 12,129,289 -16,034 9.13% 561,692,928
2019-01-28 2019-01-24 46.587 12,145,323 -119,863 9.14% 565,810,057
2019-01-25 2019-01-23 44.549 12,265,186 -74,230 9.23% 546,402,683
2019-01-24 2019-01-22 44.920 12,339,416 +33,039 9.29% 554,280,950
2019-01-23 2019-01-21 47.142 12,306,377 -54,142 9.26% 580,151,749
2019-01-22 2019-01-18 47.605 12,360,519 +24,784 9.31% 588,428,140
2019-01-21 2019-01-17 45.753 12,335,735 -21,021 9.29% 564,398,158
2019-01-18 2019-01-16 43.993 12,356,756 -158,502 9.30% 543,615,322
2019-01-17 2019-01-15 41.678 12,515,258 -38,059 9.42% 521,610,024
2019-01-16 2019-01-14 40.381 12,553,317 +20,298 9.45% 506,919,028
2019-01-15 2019-01-11 41.678 12,533,019 -72,934 9.44% 522,350,266
2019-01-14 2019-01-10 41.030 12,605,953 -357,543 9.49% 517,217,270
2019-01-11 2019-01-09 39.270 12,963,496 -462,418 9.76% 509,074,804
2019-01-10 2019-01-08 38.899 13,425,914 -239,544 10.11% 522,259,994
2019-01-09 2019-01-07 38.899 13,665,458 -324,015 10.29% 531,578,112
2019-01-08 2019-01-04 39.733 13,989,473 -228,256 10.53% 555,843,146
2019-01-07 2019-01-03 38.344 14,217,729 -44,722 10.70% 545,160,249
2019-01-04 2019-01-02 38.714 14,262,451 -151,483 10.74% 552,158,872
2018-12-28 2018-12-24 41.585 14,413,934 -155,656 10.85% 599,407,922
2018-12-27 2018-12-20 42.419 14,569,590 -168,704 10.97% 618,025,531
2018-12-21 2018-12-19 43.345 14,738,294 -3,995 11.10% 638,832,021
2018-12-20 2018-12-18 43.808 14,742,289 -38,276 11.10% 645,832,163
2018-12-19 2018-12-17 44.456 14,780,565 +15,656 11.13% 657,091,548
2018-12-18 2018-12-14 44.271 14,764,909 -81,086 11.12% 653,660,556
2018-12-17 2018-12-13 46.124 14,845,995 -12,417 11.18% 684,750,346
2018-12-14 2018-12-12 45.383 14,858,412 -56,252 11.19% 674,313,857
2018-12-13 2018-12-11 45.753 14,914,664 -135,574 11.23% 682,392,164
2018-12-12 2018-12-10 44.364 15,050,238 -105,455 11.33% 667,686,337
2018-12-11 2018-12-07 45.197 15,155,693 +16,106 11.41% 684,997,883
2018-12-10 2018-12-06 48.532 15,139,587 +78,106 11.40% 734,748,863
2018-12-07 2018-12-05 52.792 15,061,481 -146,354 11.34% 795,126,343
2018-12-06 2018-12-04 53.718 15,207,835 +17,707 11.45% 816,937,804
2018-12-05 2018-12-03 53.255 15,190,128 +26,291 11.44% 808,952,248
2018-12-04 2018-11-30 52.699 15,163,837 +30,556 11.42% 799,125,486
2018-12-03 2018-11-29 51.588 15,133,281 -36,230 11.39% 780,695,902
2018-11-30 2018-11-28 52.885 15,169,511 +50,531 11.42% 802,234,431
2018-11-29 2018-11-27 51.495 15,118,980 +16,433 11.38% 778,557,857
2018-11-28 2018-11-26 52.144 15,102,547 +14,900 11.37% 787,502,967
2018-11-27 2018-11-23 51.866 15,087,647 +267,184 11.36% 782,533,880
2018-11-26 2018-11-22 53.811 14,820,463 +123,157 11.16% 797,501,506
2018-11-23 2018-11-21 52.514 14,697,306 +5,156 11.06% 771,817,112
2018-11-22 2018-11-20 51.403 14,692,150 +302,858 11.06% 755,217,326
2018-11-21 2018-11-19 51.125 14,389,292 +43,134 10.83% 735,651,477
2018-11-20 2018-11-16 49.736 14,346,158 +14,139 10.80% 713,515,650
2018-11-19 2018-11-15 50.569 14,332,019 +64,945 10.79% 724,759,015
2018-11-16 2018-11-14 49.643 14,267,074 -173,294 10.74% 708,260,973
2018-11-15 2018-11-13 49.643 14,440,368 -1,349 10.87% 716,863,814
2018-11-14 2018-11-12 47.605 14,441,717 +39,409 10.87% 687,504,519
2018-11-13 2018-11-09 47.050 14,402,308 +111,788 10.84% 677,624,991
2018-11-12 2018-11-08 48.346 14,290,520 +148,190 10.76% 690,895,148
2018-11-09 2018-11-07 48.069 14,142,330 +134,423 10.65% 679,801,209
2018-11-08 2018-11-06 47.513 14,007,907 -15,332 10.55% 665,555,417
2018-11-07 2018-11-05 46.401 14,023,239 +96,904 10.56% 650,698,296
2018-11-06 2018-11-02 47.235 13,926,335 -161,146 10.48% 657,810,228
2018-11-05 2018-11-01 43.716 14,087,481 +170,621 10.61% 615,841,498
2018-11-02 2018-10-31 42.141 13,916,860 +93,713 10.48% 586,470,623
2018-11-01 2018-10-30 41.400 13,823,147 -53,661 10.41% 572,279,327
2018-10-31 2018-10-29 40.289 13,876,808 +187,550 10.45% 559,078,053
2018-10-30 2018-10-26 41.215 13,689,258 +46,266 10.31% 564,200,579
2018-10-29 2018-10-25 40.381 13,642,992 +1,004 10.27% 550,921,501
2018-10-26 2018-10-24 41.493 13,641,988 +35,252 10.27% 566,042,819
2018-10-25 2018-10-23 43.345 13,606,736 -14,716 10.24% 589,784,588
2018-10-24 2018-10-22 44.456 13,621,452 +87,186 10.25% 605,561,491
2018-10-23 2018-10-19 42.697 13,534,266 -129,700 10.19% 577,868,792
2018-10-22 2018-10-18 41.400 13,663,966 +51,524 10.29% 565,689,221
2018-10-19 2018-10-16 41.956 13,612,442 -83,947 10.25% 571,120,636
2018-10-18 2018-10-15 43.160 13,696,389 -34,119 10.31% 591,133,548
2018-10-16 2018-10-12 43.623 13,730,508 -93,847 10.34% 598,964,552
2018-10-15 2018-10-11 43.530 13,824,355 +88,482 10.41% 601,778,051
2018-10-12 2018-10-10 45.938 13,735,873 +45,294 10.34% 631,003,185
2018-10-11 2018-10-09 47.698 13,690,579 +8,475 10.31% 653,014,241
2018-10-10 2018-10-08 46.772 13,682,104 +84,811 10.30% 639,937,961
2018-09-28 2018-09-26 50.940 13,597,293 +208,819 10.24% 692,641,890
2018-09-21 2018-09-19 49.087 13,388,474 -77,324 10.08% 657,204,543
2018-09-20 2018-09-18 47.883 13,465,798 -21,702 10.14% 644,786,961
2018-09-19 2018-09-17 47.698 13,487,500 -22,473 10.15% 643,327,764
2018-09-18 2018-09-14 48.717 13,509,973 +82,598 10.17% 658,163,560
2018-09-17 2018-09-13 48.439 13,427,375 -504,224 10.11% 650,408,809
2018-09-14 2018-09-12 50.199 13,931,599 -98,199 10.49% 699,348,842
2018-09-13 2018-09-11 52.329 14,029,798 -107,755 10.56% 734,164,658
2018-09-12 2018-09-10 52.977 14,137,553 -12,309 10.64% 748,969,069
2018-09-11 2018-09-07 53.996 14,149,862 +32,029 10.65% 764,036,958
2018-09-10 2018-09-06 51.958 14,117,833 +16,682 10.63% 733,541,197
2018-09-07 2018-09-05 55.107 14,101,151 -5,615 10.62% 777,078,936
2018-09-06 2018-09-04 56.960 14,106,766 +7,828 10.62% 803,519,066
2018-09-05 2018-09-03 56.682 14,098,938 -15,818 10.61% 799,155,754
2018-09-04 2018-08-31 58.720 14,114,756 -2,008 10.63% 828,812,402
2018-09-03 2018-08-30 58.534 14,116,764 -39,355 10.63% 826,315,388
2018-08-31 2018-08-29 59.461 14,156,119 +46,875 10.66% 841,730,067
2018-08-30 2018-08-28 58.164 14,109,244 +195,211 10.62% 820,648,152
2018-08-29 2018-08-27 59.738 13,914,033 +71,396 10.48% 831,201,564
2018-08-28 2018-08-24 58.071 13,842,637 +83,732 10.42% 803,859,186
2018-08-27 2018-08-23 60.016 13,758,905 -30,697 10.36% 825,757,422
2018-08-24 2018-08-22 60.201 13,789,602 -63,751 10.38% 830,154,060
2018-08-23 2018-08-21 58.442 13,853,353 -133,311 10.43% 809,613,736
2018-08-22 2018-08-20 56.682 13,986,664 -552,422 10.53% 792,791,841
2018-08-21 2018-08-17 58.442 14,539,086 -305,360 10.95% 849,689,150
2018-08-20 2018-08-16 59.275 14,844,446 -68,421 11.18% 879,908,628
2018-08-17 2018-08-15 60.294 14,912,867 +12,579 11.23% 899,157,438
2018-08-16 2018-08-14 62.424 14,900,288 -134,046 11.22% 930,139,670
2018-08-15 2018-08-13 65.573 15,034,334 -118,552 11.32% 985,850,497
2018-08-14 2018-08-10 66.685 15,152,886 -125,349 11.41% 1,010,465,431
2018-08-13 2018-08-09 66.499 15,278,235 -26,183 11.50% 1,015,994,222
2018-08-10 2018-08-08 64.462 15,304,418 -235,160 11.52% 986,551,285
2018-08-09 2018-08-07 64.925 15,539,578 -25,473 11.70% 1,008,906,330
2018-08-08 2018-08-06 62.610 15,565,051 -75,603 11.72% 974,520,214
2018-08-07 2018-08-03 65.759 15,640,654 -64,351 11.77% 1,028,506,085
2018-08-06 2018-08-02 67.333 15,705,005 -68,059 11.82% 1,057,465,233
2018-08-03 2018-08-01 69.371 15,773,064 -86,863 11.87% 1,094,186,850
2018-08-02 2018-07-31 68.444 15,859,927 +50,973 11.94% 1,085,523,502
2018-08-01 2018-07-30 68.259 15,808,954 -216,103 11.90% 1,079,106,309
2018-07-31 2018-07-27 73.168 16,025,057 +8,583 12.06% 1,172,520,062
2018-07-30 2018-07-26 72.242 16,016,474 -78,430 12.06% 1,157,057,985
2018-07-27 2018-07-25 72.612 16,094,904 -69,125 12.12% 1,168,686,591
2018-07-26 2018-07-24 70.852 16,164,029 -327,416 12.17% 1,145,261,507
2018-07-25 2018-07-23 72.890 16,491,445 +250,185 12.42% 1,202,062,506
2018-07-24 2018-07-20 74.372 16,241,260 +167,727 12.23% 1,207,894,134
2018-07-23 2018-07-19 72.983 16,073,533 -79,796 12.10% 1,173,089,565
2018-07-20 2018-07-18 74.557 16,153,329 +10,689 12.16% 1,204,346,700
2018-07-19 2018-07-17 73.724 16,142,640 +13,065 12.15% 1,190,093,922
2018-07-18 2018-07-16 75.483 16,129,575 -41,731 12.14% 1,217,514,497
2018-07-17 2018-07-13 75.206 16,171,306 +3,722,902 12.17% 1,216,171,249
2018-07-16 2018-07-12 72.427 12,448,404 +72,989 12.18% 901,600,275
2018-07-13 2018-07-11 70.760 12,375,415 +34,550 12.11% 875,682,636
2018-07-12 2018-07-10 71.316 12,340,865 +54 12.08% 880,095,772
2018-07-11 2018-07-09 71.871 12,340,811 -5,398 12.08% 886,949,780
2018-07-10 2018-07-06 67.981 12,346,209 -12,611 12.08% 839,311,729
2018-07-09 2018-07-05 67.796 12,358,820 +89,454 12.10% 837,879,753
2018-07-06 2018-07-04 69.741 12,269,366 +40,920 12.01% 855,678,670
2018-07-05 2018-07-03 71.779 12,228,446 -36,116 11.97% 877,741,395
2018-07-04 2018-06-29 69.648 12,264,562 +47,291 12.00% 854,207,719
2018-07-03 2018-06-28 68.167 12,217,271 -32,985 11.96% 832,809,422
2018-06-29 2018-06-27 70.204 12,250,256 +145,275 11.99% 860,018,865
2018-06-28 2018-06-26 72.890 12,104,981 +93,989 11.85% 882,332,858
2018-06-27 2018-06-25 72.983 12,010,992 +169,622 11.76% 876,594,423
2018-06-26 2018-06-22 73.816 11,841,370 +23,376 11.59% 874,085,429
2018-06-25 2018-06-21 139.362 11,817,994 -18,949 11.57% 1,646,978,391
2018-06-22 2018-06-20 138.984 11,836,943 +3,007,878 11.58% 1,645,144,605
2018-06-21 2018-06-19 135.204 8,829,065 -19,444 11.76% 1,193,722,679
2018-06-20 2018-06-15 146.922 8,848,509 +18,015 11.78% 1,300,042,818
2018-06-19 2018-06-14 146.040 8,830,494 +12,103 11.76% 1,289,607,187
2018-06-15 2018-06-13 146.544 8,818,391 -2,143 11.74% 1,292,284,320
2018-06-14 2018-06-12 146.922 8,820,534 -28,173 11.74% 1,295,932,668
2018-06-13 2018-06-11 145.788 8,848,707 -57,855 11.78% 1,290,037,048
2018-06-12 2018-06-08 145.284 8,906,562 -13,174 11.86% 1,293,982,526
2018-06-11 2018-06-07 145.536 8,919,736 -24,523 11.88% 1,298,144,369
2018-06-08 2018-06-06 145.914 8,944,259 -110,709 11.91% 1,305,094,426
2018-06-07 2018-06-05 147.174 9,054,968 +103,289 12.06% 1,332,658,187
2018-06-06 2018-06-04 143.772 8,951,679 -151,898 11.92% 1,287,001,798
2018-06-05 2018-06-01 143.520 9,103,577 -164,914 12.12% 1,306,546,296
2018-06-04 2018-05-31 142.260 9,268,491 -193,920 12.34% 1,318,535,974
2018-06-01 2018-05-30 145.788 9,462,411 -26,475 12.60% 1,379,507,848
2018-05-31 2018-05-29 147.300 9,488,886 -63,132 12.63% 1,397,715,396
2018-05-30 2018-05-28 153.601 9,552,018 -29,483 12.72% 1,467,195,029
2018-05-29 2018-05-25 154.231 9,581,501 +65,068 12.76% 1,477,760,235
2018-05-28 2018-05-24 151.710 9,516,433 -31,506 12.67% 1,443,742,331
2018-05-25 2018-05-23 151.206 9,547,939 -76,426 12.71% 1,443,709,754
2018-05-24 2018-05-21 149.316 9,624,365 -22,022 12.81% 1,437,075,033
2018-05-23 2018-05-18 155.743 9,646,387 +14,364 12.84% 1,502,353,596
2018-05-21 2018-05-17 155.869 9,632,023 +24,562 12.83% 1,501,330,196
2018-05-18 2018-05-16 161.287 9,607,461 -10,475 12.79% 1,549,557,187
2018-05-17 2018-05-15 158.263 9,617,936 -44,086 12.81% 1,522,160,792
2018-05-16 2018-05-14 153.853 9,662,022 +6,690 12.86% 1,486,526,634
2018-05-15 2018-05-11 153.853 9,655,332 +73,449 12.86% 1,485,497,361
2018-05-14 2018-05-10 154.105 9,581,883 +14,722 12.76% 1,476,611,783
2018-05-11 2018-05-09 155.113 9,567,161 +194,730 12.74% 1,483,987,164
2018-05-10 2018-05-08 151.080 9,372,431 +103,607 12.48% 1,415,990,840
2018-05-09 2018-05-07 151.584 9,268,824 +54,204 12.34% 1,405,009,536
2018-05-08 2018-05-04 145.662 9,214,620 +92,909 12.27% 1,342,221,753
2018-05-07 2018-05-03 144.906 9,121,711 -6,746 12.15% 1,321,792,118
2018-05-04 2018-05-02 144.150 9,128,457 +108,674 12.15% 1,315,868,248
2018-04-27 2018-04-25 151.332 9,019,783 +269,048 12.01% 1,364,985,713
2018-04-26 2018-04-24 147.804 8,750,735 +230,982 11.65% 1,293,396,119
2018-04-25 2018-04-23 144.780 8,519,753 +113,475 11.34% 1,233,491,161
2018-04-24 2018-04-20 142.890 8,406,278 -190,547 11.19% 1,201,173,692
2018-04-23 2018-04-19 147.930 8,596,825 -79,639 11.45% 1,271,730,807
2018-04-20 2018-04-18 159.019 8,676,464 +21,467 11.55% 1,379,720,551
2018-04-19 2018-04-17 160.783 8,654,997 +15,793 11.52% 1,391,574,959
2018-04-18 2018-04-16 166.957 8,639,204 +129,352 11.50% 1,442,376,428
2018-04-17 2018-04-13 168.091 8,509,852 +183,841 11.33% 1,430,430,776
2018-04-16 2018-04-12 171.997 8,326,011 +195,507 11.09% 1,432,051,514
2018-04-13 2018-04-11 170.737 8,130,504 +159,625 10.83% 1,388,179,965
2018-04-12 2018-04-10 172.249 7,970,879 +173,286 10.61% 1,372,978,511
2018-04-11 2018-04-09 171.241 7,797,593 -103,535 10.38% 1,335,269,807
2018-04-04 2018-03-29 159.271 7,901,128 +47,736 10.52% 1,258,418,750
2018-04-03 2018-03-28 161.413 7,853,392 +7,142 10.46% 1,267,638,481
2018-03-29 2018-03-27 168.721 7,846,250 +35,475 10.45% 1,323,828,503
2018-03-28 2018-03-26 166.075 7,810,775 -97,615 10.40% 1,297,174,930
2018-03-27 2018-03-23 164.563 7,908,390 +51,307 10.53% 1,301,428,353
2018-03-26 2018-03-22 172.753 7,857,083 -23,411 10.46% 1,357,337,365
2018-03-23 2018-03-21 171.367 7,880,494 +16,916 10.49% 1,350,458,865
2018-03-22 2018-03-20 177.290 7,863,578 +79,957 10.47% 1,394,130,105
2018-03-21 2018-03-19 166.957 7,783,621 -12,143 10.36% 1,299,530,774
2018-03-20 2018-03-16 169.981 7,795,764 -22,539 10.38% 1,325,133,526
2018-03-19 2018-03-15 170.737 7,818,303 +12,540 10.41% 1,334,875,622
2018-03-16 2018-03-14 168.343 7,805,763 -24,722 10.39% 1,314,046,785
2018-03-15 2018-03-13 172.249 7,830,485 -80,472 10.43% 1,348,795,740
2018-03-14 2018-03-12 172.753 7,910,957 +30,157 10.53% 1,366,644,279
2018-03-13 2018-03-09 171.115 7,880,800 +295,392 10.49% 1,348,525,257
2018-03-12 2018-03-08 171.367 7,585,408 -49,958 10.10% 1,299,890,778
2018-03-09 2018-03-07 159.523 7,635,366 +67,061 10.17% 1,218,014,825
2018-03-08 2018-03-06 157.507 7,568,305 +82,357 10.08% 1,192,058,716
2018-03-07 2018-03-05 148.686 7,485,948 +11,984 9.97% 1,113,058,069
2018-03-06 2018-03-02 149.820 7,473,964 -4,643 9.95% 1,119,752,047
2018-03-05 2018-03-01 148.938 7,478,607 -36,585 9.96% 1,113,851,252
2018-03-02 2018-02-28 147.552 7,515,192 -78,410 10.01% 1,108,883,662
2018-03-01 2018-02-27 149.442 7,593,602 -31,149 10.11% 1,134,805,753
2018-02-28 2018-02-26 155.869 7,624,751 +76,703 10.15% 1,188,459,466
2018-02-27 2018-02-23 154.483 7,548,048 +15,991 10.05% 1,166,041,836
2018-02-26 2018-02-22 155.239 7,532,057 -1,785 10.03% 1,169,265,982
2018-02-14 2018-02-12 147.678 7,533,842 -29,531 10.03% 1,112,584,816
2018-02-13 2018-02-09 144.276 7,563,373 -42,839 10.07% 1,091,214,214
2018-02-12 2018-02-08 150.324 7,606,212 +17,301 10.13% 1,143,399,185
2018-02-09 2018-02-07 144.906 7,588,911 -184,516 10.10% 1,099,679,955
2018-02-08 2018-02-06 146.166 7,773,427 -8,607 10.35% 1,136,212,395
2018-02-07 2018-02-05 157.003 7,782,034 +16,110 10.36% 1,221,800,153
2018-02-06 2018-02-02 161.791 7,765,924 +38,808 10.34% 1,256,455,665
2018-02-05 2018-02-01 159.523 7,727,116 -325 10.29% 1,232,651,040
2018-02-02 2018-01-31 162.799 7,727,441 -7,103 10.29% 1,258,019,058
2018-02-01 2018-01-30 160.531 7,734,544 -25,039 10.30% 1,241,632,727
2018-01-31 2018-01-29 159.019 7,759,583 +11,785 10.33% 1,233,919,270
2018-01-30 2018-01-26 160.909 7,747,798 -39 10.32% 1,246,689,195
2018-01-29 2018-01-25 163.429 7,747,837 -10,635 10.32% 1,266,220,850
2018-01-26 2018-01-24 169.603 7,758,472 +128,328 10.33% 1,315,861,759
2018-01-25 2018-01-23 166.327 7,630,144 +119,122 10.16% 1,269,099,504
2018-01-24 2018-01-22 168.091 7,511,022 +41,189 10.00% 1,262,536,297
2018-01-23 2018-01-19 163.807 7,469,833 +71,544 9.95% 1,223,610,666
2018-01-22 2018-01-18 167.083 7,398,289 +99,679 9.85% 1,236,129,085
2018-01-19 2018-01-17 165.571 7,298,610 -1,389 9.72% 1,208,438,441
2018-01-18 2018-01-16 171.115 7,299,999 +40,435 9.72% 1,249,141,334
2018-01-17 2018-01-15 167.713 7,259,564 +253,949 9.67% 1,217,524,202
2018-01-16 2018-01-12 165.571 7,005,615 -113,527 9.33% 1,159,926,955
2018-01-15 2018-01-11 164.437 7,119,142 +72,378 9.48% 1,170,650,288
2018-01-12 2018-01-10 160.153 7,046,764 +152,633 9.38% 1,128,559,047
2018-01-11 2018-01-09 156.877 6,894,131 +48,410 9.18% 1,081,528,310
2018-01-10 2018-01-08 156.121 6,845,721 -65,858 9.12% 1,068,758,325
2018-01-09 2018-01-05 156.499 6,911,579 +110,511 9.20% 1,081,652,806
2018-01-08 2018-01-04 161.287 6,801,068 +113,924 9.06% 1,096,922,881
2018-01-05 2018-01-03 157.003 6,687,144 +87,933 8.90% 1,049,899,494
2018-01-04 2018-01-02 153.727 6,599,211 +95,591 8.79% 1,014,473,844
2018-01-03 2017-12-29 155.491 6,503,620 +84,163 8.66% 1,011,251,844
2018-01-02 2017-12-28 152.466 6,419,457 +17,420 8.55% 978,752,025
2017-12-29 2017-12-27 153.727 6,402,037 +85,036 8.52% 984,162,968
2017-12-28 2017-12-22 154.483 6,317,001 +16,586 8.41% 975,866,534
2017-12-27 2017-12-21 149.694 6,300,415 -49,640 8.39% 943,136,617
2017-12-22 2017-12-20 142.386 6,350,055 -100,393 8.46% 904,159,270
2017-12-21 2017-12-19 143.520 6,450,448 +44,641 8.59% 925,768,952
2017-12-20 2017-12-18 144.024 6,405,807 -39,927 8.53% 922,590,735
2017-12-19 2017-12-15 146.166 6,445,734 -12,579 8.58% 942,148,536
2017-12-18 2017-12-14 152.088 6,458,313 +14,484 8.60% 982,234,916
2017-12-15 2017-12-13 144.906 6,443,829 +29,165 8.58% 933,750,519
2017-12-14 2017-12-12 141.630 6,414,664 +75,314 8.54% 908,508,998
2017-12-13 2017-12-11 142.386 6,339,350 -52,894 8.44% 902,635,027
2017-12-12 2017-12-08 138.354 6,392,244 +34,403 8.51% 884,391,772
2017-12-11 2017-12-07 135.204 6,357,841 +24,721 8.47% 859,603,932
2017-12-08 2017-12-06 138.606 6,333,120 +93,536 8.43% 877,807,751
2017-12-07 2017-12-05 137.850 6,239,584 +24,602 8.31% 860,125,784
2017-12-06 2017-12-04 142.890 6,214,982 -1,111 8.28% 888,059,243
2017-12-05 2017-12-01 141.378 6,216,093 -14,444 8.28% 878,818,861
2017-12-04 2017-11-30 141.252 6,230,537 +44,562 8.30% 880,075,844
2017-12-01 2017-11-29 142.638 6,185,975 +31,427 8.24% 882,355,498
2017-11-30 2017-11-28 141.504 6,154,548 -10,825 8.19% 870,893,258
2017-11-29 2017-11-27 143.898 6,165,373 +55,990 8.21% 887,185,569
2017-11-28 2017-11-24 145.914 6,109,383 -13,575 8.13% 891,445,753
2017-11-27 2017-11-23 145.536 6,122,958 -24,916 8.15% 891,111,962
2017-11-24 2017-11-22 148.560 6,147,874 +56,387 8.19% 913,330,103
2017-11-23 2017-11-21 151.206 6,091,487 +55,752 8.11% 921,071,993
2017-11-22 2017-11-20 150.702 6,035,735 +1,984 8.04% 909,599,792
2017-11-21 2017-11-17 149.820 6,033,751 +73,044 8.03% 903,978,804
2017-11-20 2017-11-16 156.247 5,960,707 +1,972 7.94% 931,340,456
2017-11-17 2017-11-15 151.962 5,958,735 -76,663 7.93% 905,504,032
2017-11-16 2017-11-14 156.625 6,035,398 -49,641 8.04% 945,292,152
2017-11-15 2017-11-13 159.397 6,085,039 +46,268 8.10% 969,935,602
2017-11-14 2017-11-10 156.877 6,038,771 +44,204 8.04% 947,342,282
2017-11-13 2017-11-09 154.231 5,994,567 +45,157 7.98% 924,545,407
2017-11-10 2017-11-08 151.458 5,949,410 +4,345 7.92% 901,088,352
2017-11-09 2017-11-07 148.308 5,945,065 +94,453 7.92% 881,702,514
2017-11-08 2017-11-06 151.206 5,850,612 +287,686 7.79% 884,650,144
2017-11-07 2017-11-03 138.102 5,562,926 +128,367 7.41% 768,250,490
2017-11-06 2017-11-02 139.866 5,434,559 +45,947 7.24% 760,109,737
2017-11-03 2017-11-01 135.582 5,388,612 -12,654 7.17% 730,597,521
2017-11-02 2017-10-31 133.314 5,401,266 -53,304 7.19% 720,062,580
2017-11-01 2017-10-30 130.542 5,454,570 -116,939 7.26% 712,048,021
2017-10-31 2017-10-27 131.802 5,571,509 +112,920 7.42% 734,333,819
2017-10-30 2017-10-26 133.566 5,458,589 -45,737 7.27% 729,080,143
2017-10-27 2017-10-25 138.354 5,504,326 +14,405 7.33% 761,544,869
2017-10-26 2017-10-24 136.212 5,489,921 +29,483 7.31% 747,791,971
2017-10-25 2017-10-23 138.732 5,460,438 +143,089 7.27% 757,536,928
2017-10-24 2017-10-20 127.769 5,317,349 -27,658 7.08% 679,394,661
2017-10-23 2017-10-19 125.375 5,345,007 -32,340 7.12% 670,132,017
2017-10-20 2017-10-18 126.383 5,377,347 +37,332 7.16% 679,607,252
2017-10-19 2017-10-17 127.391 5,340,015 +58,132 7.11% 680,272,072
2017-10-18 2017-10-16 125.249 5,281,883 +33,769 7.03% 661,552,279
2017-10-17 2017-10-13 125.879 5,248,114 +7,059 6.99% 660,629,187
2017-10-16 2017-10-12 122.981 5,241,055 +51,526 6.98% 644,551,382
2017-10-13 2017-10-11 121.091 5,189,529 +6,126 6.91% 628,406,024
2017-10-12 2017-10-10 119.579 5,183,403 +6,433 6.90% 619,826,581
2017-10-11 2017-10-09 119.453 5,176,970 +160,592 6.89% 618,405,003
2017-09-29 2017-09-27 111.893 5,016,378 +12,353 6.68% 561,296,364
2017-09-28 2017-09-26 108.995 5,004,025 +12,495 6.66% 545,411,872
2017-09-27 2017-09-25 108.995 4,991,530 +37,499 6.65% 544,049,984
2017-09-26 2017-09-22 109.877 4,954,031 +48,529 6.60% 544,332,436
2017-09-25 2017-09-21 110.003 4,905,502 +52,252 6.53% 539,618,350
2017-09-22 2017-09-20 109.499 4,853,250 +68,612 6.46% 531,424,348
2017-09-21 2017-09-19 108.113 4,784,638 +802 6.37% 517,279,636
2017-09-20 2017-09-18 108.617 4,783,836 +6,349 6.37% 519,604,086
2017-09-19 2017-09-15 108.491 4,777,487 +49,878 6.36% 518,312,490
2017-09-18 2017-09-14 107.105 4,727,609 +4,984 6.29% 506,348,451
2017-09-15 2017-09-13 108.113 4,722,625 +3,072 6.29% 510,575,250
2017-09-14 2017-09-12 107.105 4,719,553 -7,302 6.28% 505,485,616
2017-09-13 2017-09-11 107.609 4,726,855 +15,039 6.29% 508,650,130
2017-09-12 2017-09-08 108.239 4,711,816 +28,130 6.27% 510,000,375
2017-09-11 2017-09-07 107.105 4,683,686 -5,932 6.24% 501,644,097
2017-09-08 2017-09-06 107.987 4,689,618 +7,976 6.24% 506,415,860
2017-09-07 2017-09-05 109.373 4,681,642 +1,055 6.23% 512,043,591
2017-09-06 2017-09-04 107.105 4,680,587 +33,610 6.23% 501,312,180
2017-09-05 2017-09-01 107.861 4,646,977 +1,119 6.19% 501,225,660
2017-09-04 2017-08-31 107.357 4,645,858 -238 6.19% 498,763,352
2017-09-01 2017-08-30 106.601 4,646,096 +15,436 6.19% 495,276,305
2017-08-31 2017-08-29 107.987 4,630,660 -43,102 6.17% 500,049,187
2017-08-30 2017-08-28 108.869 4,673,762 +57,855 6.22% 508,826,058
2017-08-29 2017-08-25 109.751 4,615,907 +181,131 6.15% 506,598,867
2017-08-28 2017-08-24 108.617 4,434,776 -48,529 5.90% 481,690,369
2017-08-25 2017-08-22 111.767 4,483,305 +69,826 5.97% 501,084,436
2017-08-24 2017-08-21 110.003 4,413,479 +47,042 5.88% 485,494,503
2017-08-22 2017-08-18 107.609 4,366,437 -8,191 5.81% 469,866,063
2017-08-21 2017-08-17 108.365 4,374,628 -62,580 5.82% 474,054,844
2017-08-18 2017-08-16 107.105 4,437,208 -9,444 5.91% 475,245,181
2017-08-17 2017-08-15 105.592 4,446,652 -20,317 5.92% 469,533,053
2017-08-16 2017-08-14 106.349 4,466,969 -59,803 5.95% 475,055,548
2017-08-15 2017-08-11 104.962 4,526,772 +10,877 6.03% 475,141,136
2017-08-14 2017-08-10 105.718 4,515,895 -27,063 6.01% 477,413,621
2017-08-11 2017-08-09 109.373 4,542,958 +15,476 6.05% 496,875,355
2017-08-10 2017-08-08 111.767 4,527,482 +5,948 6.03% 506,021,956
2017-08-09 2017-08-07 110.633 4,521,534 -1,004 6.02% 500,229,530
2017-08-08 2017-08-04 107.987 4,522,538 -79 6.02% 488,373,461
2017-08-07 2017-08-03 108.743 4,522,617 -19,087 6.02% 491,801,236
2017-08-04 2017-08-02 107.231 4,541,704 -1,190 6.05% 487,009,458
2017-08-03 2017-08-01 108.365 4,542,894 +13,214 6.05% 492,288,923
2017-08-02 2017-07-31 108.365 4,529,680 +51,624 6.03% 490,856,993
2017-08-01 2017-07-28 110.507 4,478,056 +9,841 5.96% 494,855,182
2017-07-31 2017-07-27 111.389 4,468,215 -10,396 5.95% 497,708,819
2017-07-28 2017-07-26 112.523 4,478,611 +994,712 7.75% 503,945,777
2017-07-27 2017-07-25 113.279 3,483,899 -9,881 6.03% 394,651,953
2017-07-26 2017-07-24 112.649 3,493,780 -12,976 6.05% 393,570,086
2017-07-25 2017-07-21 110.633 3,506,756 +834 6.07% 387,961,896
2017-07-24 2017-07-20 109.625 3,505,922 +6,507 6.07% 384,335,509
2017-07-21 2017-07-19 111.263 3,499,415 +2,103 6.06% 389,354,467
2017-07-20 2017-07-18 110.885 3,497,312 -5,118 6.05% 387,798,441
2017-07-19 2017-07-17 111.515 3,502,430 -29,563 6.06% 390,572,574
2017-07-18 2017-07-14 114.917 3,531,993 +13,531 6.11% 405,885,635
2017-07-17 2017-07-13 114.791 3,518,462 +32,618 6.09% 403,887,350
2017-07-14 2017-07-12 115.547 3,485,844 +36,745 6.03% 402,778,511
2017-07-13 2017-07-11 110.633 3,449,099 +14,443 5.97% 381,583,147
2017-07-12 2017-07-10 109.121 3,434,656 -8,848 5.95% 374,791,858
2017-07-11 2017-07-07 111.137 3,443,504 +2,341 5.96% 382,699,756
2017-07-10 2017-07-06 113.657 3,441,163 +48,331 5.96% 391,111,685
2017-07-07 2017-07-05 110.885 3,392,832 +60,990 5.87% 376,213,206
2017-07-06 2017-07-04 184.700 3,331,842 +1,309 5.77% 615,391,527
2017-07-05 2017-07-03 184.204 3,330,533 +809,081 5.76% 613,496,126
2017-07-04 2017-06-30 182.052 2,521,452 +7,009 5.73% 459,035,538
2017-07-03 2017-06-29 179.404 2,514,443 +29,456 5.72% 451,101,214
2017-06-30 2017-06-28 175.266 2,484,987 +23,142 5.65% 435,534,939
2017-06-29 2017-06-27 178.742 2,461,845 +6,435 5.60% 440,035,161
2017-06-28 2017-06-26 176.259 2,455,410 +60,513 5.58% 432,789,332
2017-06-27 2017-06-23 174.935 2,394,897 +4,229 5.44% 418,952,461
2017-06-26 2017-06-22 175.763 2,390,668 +32,870 5.44% 420,190,959
2017-06-23 2017-06-21 172.949 2,357,798 +7,553 5.36% 407,779,890
2017-06-22 2017-06-20 172.287 2,350,245 +17,129 5.34% 404,917,723
2017-06-21 2017-06-19 174.935 2,333,116 -4,380 5.30% 408,144,772
2017-06-20 2017-06-16 176.094 2,337,496 -13,807 5.31% 411,619,010
2017-06-19 2017-06-15 176.259 2,351,303 +43,474 5.35% 414,439,484
2017-06-16 2017-06-14 178.246 2,307,829 +49,426 5.25% 411,360,179
2017-06-15 2017-06-13 179.073 2,258,403 +20,755 5.13% 404,419,066
2017-06-14 2017-06-12 178.411 2,237,648 +18,217 5.09% 399,221,066
2017-06-13 2017-06-09 178.577 2,219,431 +55,830 5.05% 396,338,272
2017-06-12 2017-06-08 181.721 2,163,601 +18,852 4.92% 393,171,865
2017-06-09 2017-06-07 176.094 2,144,749 +39,516 4.88% 377,677,420
2017-06-08 2017-06-06 177.418 2,105,233 +2,628 4.79% 373,506,250
2017-06-07 2017-06-05 178.908 2,102,605 -6,827 4.78% 376,171,861
2017-06-06 2017-06-02 179.735 2,109,432 -1,994 4.80% 379,138,838
2017-06-05 2017-06-01 177.584 2,111,426 +41,691 4.80% 374,954,445
2017-06-02 2017-05-31 172.949 2,069,735 +5,317 4.71% 357,959,550
2017-05-26 2017-05-24 172.949 2,064,418 +149,425 4.69% 357,039,978
2017-05-25 2017-05-23 169.639 1,914,993 +131,539 4.35% 324,858,306
2017-05-24 2017-05-22 170.467 1,783,454 +11,933 4.05% 304,019,931
2017-05-23 2017-05-19 171.791 1,771,521 +3,142 4.03% 304,331,269
2017-05-22 2017-05-18 170.798 1,768,379 +116,343 4.02% 302,035,482
2017-05-19 2017-05-17 175.432 1,652,036 +145,588 3.76% 289,819,959
2017-05-18 2017-05-16 168.646 1,506,448 +47,794 3.42% 254,057,048
2017-05-17 2017-05-15 163.847 1,458,654 +11,782 3.32% 238,995,873
2017-05-16 2017-05-12 162.854 1,446,872 +39,154 3.29% 235,628,669
2017-05-15 2017-05-11 162.026 1,407,718 +10,997 3.20% 228,087,389
2017-05-12 2017-05-10 161.033 1,396,721 +34,501 3.18% 224,918,626
2017-05-11 2017-05-09 162.688 1,362,220 +14,078 3.10% 221,617,315
2017-05-10 2017-05-08 162.026 1,348,142 +5,227 3.07% 218,434,509
2017-05-09 2017-05-05 163.185 1,342,915 +25,921 3.05% 219,143,382
2017-05-08 2017-05-04 168.646 1,316,994 +39,848 2.99% 222,106,311
2017-05-05 2017-05-02 165.998 1,277,146 +45,347 2.90% 212,004,168
2017-05-04 2017-04-28 162.523 1,231,799 +49,788 2.80% 200,195,474
2017-05-02 2017-04-27 157.889 1,182,011 +10,242 2.69% 186,626,285
2017-04-28 2017-04-26 158.054 1,171,769 +4,290 2.66% 185,203,118
2017-04-27 2017-04-25 158.054 1,167,479 +6,042 2.65% 184,525,065
2017-04-26 2017-04-24 158.054 1,161,437 +634 2.64% 183,570,101
2017-04-25 2017-04-21 157.558 1,160,803 +3,596 2.64% 182,893,550
2017-04-24 2017-04-20 156.730 1,157,207 +29,063 2.63% 181,369,372
2017-04-19 2017-04-13 148.455 1,128,144 -9,215 2.56% 167,478,823
2017-04-18 2017-04-12 149.779 1,137,359 +30,362 2.59% 170,352,718
2017-04-13 2017-04-11 147.297 1,106,997 +4,260 2.52% 163,056,971
2017-04-12 2017-04-10 154.413 1,102,737 +13,051 2.51% 170,277,204
2017-04-11 2017-04-07 154.579 1,089,686 +8,157 2.48% 168,442,301
2017-04-10 2017-04-06 153.586 1,081,529 +17,160 2.46% 166,107,432
2017-04-07 2017-04-05 152.096 1,064,369 +7,160 2.42% 161,886,505
2017-03-31 2017-03-29 152.427 1,057,209 -15,528 2.40% 161,147,436
2017-03-30 2017-03-28 146.635 1,072,737 -363 2.44% 157,300,427
2017-03-29 2017-03-27 143.821 1,073,100 +9,215 2.44% 154,334,454
2017-03-28 2017-03-24 147.462 1,063,885 -574 2.42% 156,882,792
2017-03-27 2017-03-23 149.945 1,064,459 +30 2.42% 159,609,984
2017-03-24 2017-03-22 151.931 1,064,429 -2,628 2.42% 161,719,466
2017-03-23 2017-03-21 151.931 1,067,057 -23,203 2.43% 162,118,740
2017-03-22 2017-03-20 148.952 1,090,260 -3,413 2.48% 162,396,067
2017-03-21 2017-03-17 147.297 1,093,673 +25,891 2.49% 161,094,390
2017-03-20 2017-03-16 151.600 1,067,782 +5,589 2.43% 161,875,450
2017-03-17 2017-03-15 152.593 1,062,193 -8,399 2.41% 162,082,929
2017-03-16 2017-03-14 153.420 1,070,592 -1,209 2.43% 164,250,480
2017-03-15 2017-03-13 153.917 1,071,801 -4,410 2.44% 164,968,120
2017-03-14 2017-03-10 149.945 1,076,211 -9,215 2.45% 161,372,134
2017-03-13 2017-03-09 151.269 1,085,426 +9,245 2.47% 164,190,995
2017-03-10 2017-03-08 152.924 1,076,181 +10,211 2.45% 164,573,616
2017-03-09 2017-03-07 154.248 1,065,970 -1,812 2.42% 164,423,472
2017-03-08 2017-03-06 156.399 1,067,782 +8,005 2.43% 167,000,328
2017-03-07 2017-03-03 154.579 1,059,777 -10,724 2.41% 163,819,006
2017-03-06 2017-03-02 155.903 1,070,501 -6,194 2.43% 166,894,067
2017-03-03 2017-03-01 160.537 1,076,695 -6,193 2.45% 172,849,190
2017-03-02 2017-02-28 155.737 1,082,888 +8,248 2.46% 168,646,015
2017-03-01 2017-02-27 152.758 1,074,640 +45,890 2.44% 164,160,105
2017-02-28 2017-02-24 160.371 1,028,750 +33,293 2.34% 164,981,992
2017-02-27 2017-02-23 166.329 995,457 +110,512 2.26% 165,573,750
2017-02-24 2017-02-22 158.551 884,945 +41,178 2.01% 140,308,735
2017-02-23 2017-02-21 154.744 843,767 +25,740 1.92% 130,568,094
2017-02-22 2017-02-20 152.593 818,027 +79,576 1.86% 124,824,972
2017-02-21 2017-02-17 155.075 738,451 +2,629 1.68% 114,515,479
2017-02-20 2017-02-16 155.406 735,822 +37,854 1.67% 114,351,346
2017-02-17 2017-02-15 156.399 697,968 +10,937 1.59% 109,161,687
2017-02-16 2017-02-14 155.241 687,031 +12,869 1.56% 106,655,214
2017-02-15 2017-02-13 156.399 674,162 +55,589 1.53% 105,438,446
2017-02-14 2017-02-10 154.910 618,573 +11,480 1.41% 95,822,992
2017-02-13 2017-02-09 156.234 607,093 +11,118 1.38% 94,848,428
2017-02-10 2017-02-08 157.558 595,975 +29,033 1.35% 93,900,501
2017-02-09 2017-02-07 155.572 566,942 +8,791 1.29% 88,200,166
2017-02-08 2017-02-06 149.779 558,151 +42,145 1.27% 83,599,409
2017-02-07 2017-02-03 143.325 516,006 +30,724 1.17% 73,956,366
2017-01-26 2017-01-24 149.779 485,282 +13,112 1.10% 72,685,148
2017-01-25 2017-01-23 149.614 472,170 +38,731 1.07% 70,643,098
2017-01-24 2017-01-20 144.980 433,439 +25,045 0.99% 62,839,831
2017-01-23 2017-01-19 143.656 408,394 +23,081 0.93% 58,668,096
2017-01-20 2017-01-18 145.311 385,313 +4,441 0.88% 55,990,081
2017-01-19 2017-01-17 143.325 380,872 +10,906 0.87% 54,588,336
2017-01-18 2017-01-16 144.649 369,966 -6,253 0.84% 53,515,078
2017-01-17 2017-01-13 146.635 376,219 +3,081 0.86% 55,166,746
2017-01-16 2017-01-12 144.814 373,138 +4,139 0.85% 54,035,659
2017-01-13 2017-01-11 149.117 368,999 +8,912 0.84% 55,024,094
2017-01-12 2017-01-10 150.441 360,087 +24,260 0.82% 54,171,922
2017-01-11 2017-01-09 146.304 335,827 +36,858 0.76% 49,132,718
2017-01-10 2017-01-06 150.276 298,969 +14,048 0.68% 44,927,777
2017-01-09 2017-01-05 150.110 284,921 +25,951 0.65% 42,769,549
2017-01-06 2017-01-04 150.938 258,970 +16,163 0.59% 39,088,339
2017-01-05 2017-01-03 148.124 242,807 +28,187 0.55% 35,965,587
2017-01-04 2016-12-30 150.276 214,620 +24,562 0.49% 32,252,171
2017-01-03 2016-12-29 145.476 190,058 +7,855 0.43% 27,648,906
2016-12-30 2016-12-28 145.807 182,203 +3,111 0.41% 26,566,501
2016-12-29 2016-12-23 147.131 179,092 +5,348 0.41% 26,350,015
2016-12-28 2016-12-22 147.462 173,744 -423 0.40% 25,620,667
2016-12-23 2016-12-21 148.952 174,167 +14,229 0.40% 25,942,469
2016-12-22 2016-12-20 148.952 159,938 +5,468 0.36% 23,823,035
2016-12-21 2016-12-19 146.966 154,470 +7,281 0.35% 22,701,786
2016-12-20 2016-12-16 151.931 147,189 +5,982 0.33% 22,362,531
2016-12-19 2016-12-15 148.952 141,207 +2,357 0.32% 21,033,021
2016-12-16 2016-12-14 150.276 138,850 +9,818 0.32% 20,865,781
2016-12-15 2016-12-13 154.248 129,032 +3,867 0.29% 19,902,895
2016-12-14 2016-12-12 152.758 125,165 +6,768 0.28% 19,119,984
2016-12-13 2016-12-09 156.896 118,397 +29,184 0.27% 18,575,989
2016-12-12 2016-12-08 162.688 89,213 +4,712 0.20% 14,513,915
2016-12-09 2016-12-07 162.192 84,501 +17,342 0.19% 13,705,372
2016-12-08 2016-12-06 163.847 67,159 +4,652 0.15% 11,003,791
2016-12-07 2016-12-05 164.840 62,507 +62,507 0.14% 10,303,646
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top