History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 1,014 | +0 | 0.00% | 34,983 |
| 2025-10-13 | 2025-10-09 | 34.460 | 1,014 | +0 | 0.00% | 34,942 |
| 2025-10-10 | 2025-10-08 | 34.860 | 1,014 | +0 | 0.00% | 35,348 |
| 2025-10-09 | 2025-10-06 | 35.320 | 1,014 | +0 | 0.00% | 35,814 |
| 2025-10-08 | 2025-10-03 | 35.420 | 1,014 | +0 | 0.00% | 35,916 |
| 2025-10-06 | 2025-10-02 | 35.220 | 1,014 | +0 | 0.00% | 35,713 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,014 | +0 | 0.00% | 35,105 |
| 2025-10-02 | 2025-09-29 | 34.020 | 1,014 | +0 | 0.00% | 34,496 |
| 2025-09-30 | 2025-09-26 | 33.700 | 1,014 | +0 | 0.00% | 34,172 |
| 2025-09-29 | 2025-09-25 | 34.080 | 1,014 | +0 | 0.00% | 34,557 |
| 2025-09-26 | 2025-09-24 | 34.500 | 1,014 | +0 | 0.00% | 34,983 |
| 2025-09-25 | 2025-09-23 | 34.460 | 1,014 | +0 | 0.00% | 34,942 |
| 2025-09-24 | 2025-09-22 | 34.720 | 1,014 | +0 | 0.00% | 35,206 |
| 2025-09-23 | 2025-09-19 | 35.480 | 1,014 | +0 | 0.00% | 35,977 |
| 2025-09-22 | 2025-09-18 | 36.060 | 1,014 | +0 | 0.00% | 36,565 |
| 2025-09-19 | 2025-09-17 | 36.420 | 1,014 | +0 | 0.00% | 36,930 |
| 2025-09-18 | 2025-09-16 | 36.780 | 1,014 | +0 | 0.00% | 37,295 |
| 2025-09-17 | 2025-09-15 | 37.120 | 1,014 | +0 | 0.00% | 37,640 |
| 2025-09-16 | 2025-09-12 | 37.000 | 1,014 | +0 | 0.00% | 37,518 |
| 2025-09-15 | 2025-09-11 | 36.740 | 1,014 | +0 | 0.00% | 37,254 |
| 2025-09-12 | 2025-09-10 | 36.800 | 1,014 | +0 | 0.00% | 37,315 |
| 2025-09-11 | 2025-09-09 | 37.460 | 1,014 | +0 | 0.00% | 37,984 |
| 2025-09-10 | 2025-09-08 | 38.260 | 1,014 | +0 | 0.00% | 38,796 |
| 2025-09-09 | 2025-09-05 | 37.940 | 1,014 | +0 | 0.00% | 38,471 |
| 2025-09-08 | 2025-09-04 | 36.480 | 1,014 | +0 | 0.00% | 36,991 |
| 2025-09-05 | 2025-09-03 | 36.980 | 1,014 | +0 | 0.00% | 37,498 |
| 2025-09-04 | 2025-09-02 | 36.300 | 1,014 | +0 | 0.00% | 36,808 |
| 2025-09-03 | 2025-09-01 | 37.300 | 1,014 | +0 | 0.00% | 37,822 |
| 2025-09-02 | 2025-08-29 | 35.440 | 1,014 | +0 | 0.00% | 35,936 |
| 2025-09-01 | 2025-08-28 | 35.500 | 1,014 | +0 | 0.00% | 35,997 |
| 2025-08-29 | 2025-08-27 | 36.760 | 1,014 | +0 | 0.00% | 37,275 |
| 2025-08-28 | 2025-08-26 | 38.220 | 1,014 | +0 | 0.00% | 38,755 |
| 2025-08-27 | 2025-08-25 | 37.880 | 1,014 | +0 | 0.00% | 38,410 |
| 2025-08-26 | 2025-08-22 | 37.280 | 1,014 | +0 | 0.00% | 37,802 |
| 2025-08-25 | 2025-08-21 | 38.280 | 1,014 | +0 | 0.00% | 38,816 |
| 2025-08-22 | 2025-08-20 | 36.640 | 1,014 | +0 | 0.00% | 37,153 |
| 2025-08-21 | 2025-08-19 | 37.080 | 1,014 | +0 | 0.00% | 37,599 |
| 2025-08-20 | 2025-08-18 | 36.760 | 1,014 | +0 | 0.00% | 37,275 |
| 2025-08-19 | 2025-08-15 | 36.380 | 1,014 | +0 | 0.00% | 36,889 |
| 2025-08-18 | 2025-08-14 | 35.560 | 1,014 | +0 | 0.00% | 36,058 |
| 2025-08-15 | 2025-08-13 | 36.940 | 1,014 | +0 | 0.00% | 37,457 |
| 2025-08-14 | 2025-08-12 | 35.300 | 1,014 | +0 | 0.00% | 35,794 |
| 2025-08-13 | 2025-08-11 | 37.400 | 1,014 | +0 | 0.00% | 37,924 |
| 2025-08-12 | 2025-08-08 | 37.000 | 1,014 | +0 | 0.00% | 37,518 |
| 2025-08-11 | 2025-08-07 | 37.280 | 1,014 | +0 | 0.00% | 37,802 |
| 2025-08-08 | 2025-08-06 | 37.920 | 1,014 | +0 | 0.00% | 38,451 |
| 2025-08-07 | 2025-08-05 | 38.180 | 1,014 | +0 | 0.00% | 38,715 |
| 2025-08-06 | 2025-08-04 | 37.620 | 1,014 | +0 | 0.00% | 38,147 |
| 2025-08-05 | 2025-08-01 | 37.500 | 1,014 | +0 | 0.00% | 38,025 |
| 2025-08-04 | 2025-07-31 | 37.500 | 1,014 | +0 | 0.00% | 38,025 |
| 2025-08-01 | 2025-07-30 | 38.100 | 1,014 | +0 | 0.00% | 38,633 |
| 2025-07-31 | 2025-07-29 | 39.100 | 1,014 | +0 | 0.00% | 39,647 |
| 2025-07-30 | 2025-07-28 | 39.500 | 1,014 | +0 | 0.00% | 40,053 |
| 2025-07-29 | 2025-07-25 | 39.100 | 1,014 | +0 | 0.00% | 39,647 |
| 2025-07-28 | 2025-07-24 | 39.400 | 1,014 | +0 | 0.00% | 39,952 |
| 2025-07-25 | 2025-07-23 | 39.900 | 1,014 | +0 | 0.00% | 40,459 |
| 2025-07-24 | 2025-07-22 | 39.700 | 1,014 | +0 | 0.00% | 40,256 |
| 2025-07-23 | 2025-07-21 | 36.300 | 1,014 | +0 | 0.00% | 36,808 |
| 2025-07-22 | 2025-07-18 | 37.700 | 1,014 | +0 | 0.00% | 38,228 |
| 2025-07-21 | 2025-07-17 | 37.550 | 1,014 | +0 | 0.00% | 38,076 |
| 2025-07-18 | 2025-07-16 | 37.000 | 1,014 | +0 | 0.00% | 37,518 |
| 2025-07-17 | 2025-07-15 | 32.700 | 1,014 | +0 | 0.00% | 33,158 |
| 2025-07-16 | 2025-07-14 | 31.000 | 1,014 | +0 | 0.00% | 31,434 |
| 2025-07-15 | 2025-07-11 | 29.650 | 1,014 | +0 | 0.00% | 30,065 |
| 2025-07-14 | 2025-07-10 | 29.700 | 1,014 | +0 | 0.00% | 30,116 |
| 2025-07-11 | 2025-07-09 | 29.200 | 1,014 | +0 | 0.00% | 29,609 |
| 2025-07-10 | 2025-07-08 | 29.650 | 1,014 | +0 | 0.00% | 30,065 |
| 2025-07-09 | 2025-07-07 | 29.750 | 1,014 | +0 | 0.00% | 30,166 |
| 2025-07-08 | 2025-07-04 | 29.950 | 1,014 | +0 | 0.00% | 30,369 |
| 2025-07-07 | 2025-07-03 | 29.950 | 1,014 | +0 | 0.00% | 30,369 |
| 2025-07-04 | 2025-07-02 | 29.800 | 1,014 | +0 | 0.00% | 30,217 |
| 2025-07-03 | 2025-06-30 | 29.550 | 1,014 | +0 | 0.00% | 29,964 |
| 2025-07-02 | 2025-06-27 | 29.350 | 1,014 | +0 | 0.00% | 29,761 |
| 2025-06-30 | 2025-06-26 | 28.800 | 1,014 | +0 | 0.00% | 29,203 |
| 2025-06-27 | 2025-06-25 | 29.300 | 1,014 | +0 | 0.00% | 29,710 |
| 2025-06-26 | 2025-06-24 | 29.200 | 1,014 | +0 | 0.00% | 29,609 |
| 2025-06-25 | 2025-06-23 | 28.750 | 1,014 | +0 | 0.00% | 29,152 |
| 2025-06-24 | 2025-06-20 | 28.650 | 1,014 | +0 | 0.00% | 29,051 |
| 2025-06-23 | 2025-06-19 | 29.400 | 1,014 | +0 | 0.00% | 29,812 |
| 2025-06-20 | 2025-06-18 | 29.950 | 1,014 | +0 | 0.00% | 30,369 |
| 2025-06-19 | 2025-06-17 | 29.800 | 1,014 | +0 | 0.00% | 30,217 |
| 2025-06-18 | 2025-06-16 | 31.050 | 1,014 | +0 | 0.00% | 31,485 |
| 2025-06-17 | 2025-06-13 | 31.700 | 1,014 | +0 | 0.00% | 32,144 |
| 2025-06-16 | 2025-06-12 | 33.994 | 1,014 | +0 | 0.00% | 34,470 |
| 2025-06-13 | 2025-06-11 | 33.423 | 1,014 | +37 | 0.00% | 33,891 |
| 2025-06-12 | 2025-06-10 | 34.202 | 977 | +0 | 0.00% | 33,415 |
| 2025-06-11 | 2025-06-09 | 32.956 | 977 | +0 | 0.00% | 32,198 |
| 2025-06-10 | 2025-06-06 | 30.621 | 977 | +0 | 0.00% | 29,917 |
| 2025-06-09 | 2025-06-05 | 30.361 | 977 | +0 | 0.00% | 29,663 |
| 2025-06-06 | 2025-06-04 | 30.984 | 977 | +0 | 0.00% | 30,271 |
| 2025-06-05 | 2025-06-03 | 30.258 | 977 | +0 | 0.00% | 29,562 |
| 2025-06-04 | 2025-06-02 | 29.739 | 977 | +0 | 0.00% | 29,055 |
| 2025-06-03 | 2025-05-30 | 30.154 | 977 | +0 | 0.00% | 29,460 |
| 2025-06-02 | 2025-05-29 | 29.946 | 977 | +0 | 0.00% | 29,257 |
| 2025-05-30 | 2025-05-28 | 29.271 | 977 | +0 | 0.00% | 28,598 |
| 2025-05-29 | 2025-05-27 | 29.946 | 977 | +0 | 0.00% | 29,257 |
| 2025-05-28 | 2025-05-26 | 28.649 | 977 | +0 | 0.00% | 27,990 |
| 2025-05-27 | 2025-05-23 | 29.012 | 977 | +0 | 0.00% | 28,345 |
| 2025-05-26 | 2025-05-22 | 28.441 | 977 | +0 | 0.00% | 27,787 |
| 2025-05-23 | 2025-05-21 | 28.233 | 977 | +0 | 0.00% | 27,584 |
| 2025-05-22 | 2025-05-20 | 27.663 | 977 | +0 | 0.00% | 27,026 |
| 2025-05-21 | 2025-05-19 | 27.818 | 977 | +0 | 0.00% | 27,178 |
| 2025-05-20 | 2025-05-16 | 27.559 | 977 | +0 | 0.00% | 26,925 |
| 2025-05-19 | 2025-05-15 | 27.714 | 977 | +0 | 0.00% | 27,077 |
| 2025-05-16 | 2025-05-14 | 27.403 | 977 | +0 | 0.00% | 26,773 |
| 2025-05-15 | 2025-05-13 | 27.144 | 977 | +0 | 0.00% | 26,519 |
| 2025-05-14 | 2025-05-12 | 27.195 | 977 | +0 | 0.00% | 26,570 |
| 2025-05-13 | 2025-05-09 | 27.040 | 977 | +0 | 0.00% | 26,418 |
| 2025-05-12 | 2025-05-08 | 26.676 | 977 | +0 | 0.00% | 26,063 |
| 2025-05-09 | 2025-05-07 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2025-05-08 | 2025-05-06 | 27.299 | 977 | +0 | 0.00% | 26,671 |
| 2025-05-07 | 2025-05-02 | 26.884 | 977 | +0 | 0.00% | 26,266 |
| 2025-05-06 | 2025-04-30 | 26.780 | 977 | +0 | 0.00% | 26,164 |
| 2025-05-02 | 2025-04-29 | 26.884 | 977 | +0 | 0.00% | 26,266 |
| 2025-04-30 | 2025-04-28 | 27.195 | 977 | +0 | 0.00% | 26,570 |
| 2025-04-29 | 2025-04-25 | 27.714 | 977 | +0 | 0.00% | 27,077 |
| 2025-04-28 | 2025-04-24 | 28.026 | 977 | +0 | 0.00% | 27,381 |
| 2025-04-25 | 2025-04-23 | 27.818 | 977 | +0 | 0.00% | 27,178 |
| 2025-04-24 | 2025-04-22 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2025-04-23 | 2025-04-17 | 26.832 | 977 | +0 | 0.00% | 26,215 |
| 2025-04-22 | 2025-04-16 | 26.676 | 977 | +0 | 0.00% | 26,063 |
| 2025-04-17 | 2025-04-15 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2025-04-16 | 2025-04-14 | 27.195 | 977 | +0 | 0.00% | 26,570 |
| 2025-04-15 | 2025-04-11 | 26.780 | 977 | +0 | 0.00% | 26,164 |
| 2025-04-14 | 2025-04-10 | 26.988 | 977 | +0 | 0.00% | 26,367 |
| 2025-04-11 | 2025-04-09 | 27.040 | 977 | +0 | 0.00% | 26,418 |
| 2025-04-10 | 2025-04-08 | 26.573 | 977 | +0 | 0.00% | 25,961 |
| 2025-04-09 | 2025-04-07 | 26.573 | 977 | +0 | 0.00% | 25,961 |
| 2025-04-08 | 2025-04-03 | 29.012 | 977 | +0 | 0.00% | 28,345 |
| 2025-04-07 | 2025-04-02 | 29.012 | 977 | +0 | 0.00% | 28,345 |
| 2025-04-03 | 2025-04-01 | 28.856 | 977 | +0 | 0.00% | 28,193 |
| 2025-04-02 | 2025-03-31 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2025-04-01 | 2025-03-28 | 28.389 | 977 | +0 | 0.00% | 27,736 |
| 2025-03-31 | 2025-03-27 | 27.351 | 977 | +0 | 0.00% | 26,722 |
| 2025-03-28 | 2025-03-26 | 27.247 | 977 | +0 | 0.00% | 26,621 |
| 2025-03-27 | 2025-03-25 | 27.351 | 977 | +0 | 0.00% | 26,722 |
| 2025-03-26 | 2025-03-24 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2025-03-25 | 2025-03-21 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2025-03-24 | 2025-03-20 | 27.818 | 977 | +0 | 0.00% | 27,178 |
| 2025-03-21 | 2025-03-19 | 27.766 | 977 | +0 | 0.00% | 27,128 |
| 2025-03-20 | 2025-03-18 | 27.766 | 977 | +0 | 0.00% | 27,128 |
| 2025-03-19 | 2025-03-17 | 27.559 | 977 | +0 | 0.00% | 26,925 |
| 2025-03-18 | 2025-03-14 | 27.663 | 977 | +0 | 0.00% | 27,026 |
| 2025-03-17 | 2025-03-13 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2025-03-14 | 2025-03-12 | 26.676 | 977 | +0 | 0.00% | 26,063 |
| 2025-03-13 | 2025-03-11 | 26.884 | 977 | +0 | 0.00% | 26,266 |
| 2025-03-12 | 2025-03-10 | 26.521 | 977 | +0 | 0.00% | 25,911 |
| 2025-03-11 | 2025-03-07 | 26.521 | 977 | +0 | 0.00% | 25,911 |
| 2025-03-10 | 2025-03-06 | 26.573 | 977 | +0 | 0.00% | 25,961 |
| 2025-03-07 | 2025-03-05 | 26.365 | 977 | +0 | 0.00% | 25,759 |
| 2025-03-06 | 2025-03-04 | 26.209 | 977 | +0 | 0.00% | 25,607 |
| 2025-03-05 | 2025-03-03 | 26.209 | 977 | +0 | 0.00% | 25,607 |
| 2025-03-04 | 2025-02-28 | 26.261 | 977 | +0 | 0.00% | 25,657 |
| 2025-03-03 | 2025-02-27 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2025-02-28 | 2025-02-26 | 26.936 | 977 | +0 | 0.00% | 26,316 |
| 2025-02-27 | 2025-02-25 | 26.261 | 977 | +0 | 0.00% | 25,657 |
| 2025-02-26 | 2025-02-24 | 26.936 | 977 | +0 | 0.00% | 26,316 |
| 2025-02-25 | 2025-02-21 | 26.884 | 977 | +0 | 0.00% | 26,266 |
| 2025-02-24 | 2025-02-20 | 27.247 | 977 | +0 | 0.00% | 26,621 |
| 2025-02-21 | 2025-02-19 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2025-02-20 | 2025-02-18 | 27.818 | 977 | +0 | 0.00% | 27,178 |
| 2025-02-19 | 2025-02-17 | 27.507 | 977 | +0 | 0.00% | 26,874 |
| 2025-02-18 | 2025-02-14 | 27.247 | 977 | +0 | 0.00% | 26,621 |
| 2025-02-17 | 2025-02-13 | 26.573 | 977 | +0 | 0.00% | 25,961 |
| 2025-02-14 | 2025-02-12 | 26.728 | 977 | +0 | 0.00% | 26,114 |
| 2025-02-13 | 2025-02-11 | 26.469 | 977 | +0 | 0.00% | 25,860 |
| 2025-02-12 | 2025-02-10 | 26.936 | 977 | +0 | 0.00% | 26,316 |
| 2025-02-11 | 2025-02-07 | 27.040 | 977 | +0 | 0.00% | 26,418 |
| 2025-02-10 | 2025-02-06 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2025-02-07 | 2025-02-05 | 27.040 | 977 | +0 | 0.00% | 26,418 |
| 2025-02-06 | 2025-02-04 | 27.455 | 977 | +0 | 0.00% | 26,823 |
| 2025-02-05 | 2025-02-03 | 27.299 | 977 | +0 | 0.00% | 26,671 |
| 2025-02-04 | 2025-01-28 | 27.351 | 977 | +0 | 0.00% | 26,722 |
| 2025-02-03 | 2025-01-24 | 27.040 | 977 | +0 | 0.00% | 26,418 |
| 2025-01-27 | 2025-01-23 | 26.936 | 977 | +0 | 0.00% | 26,316 |
| 2025-01-24 | 2025-01-22 | 26.832 | 977 | +0 | 0.00% | 26,215 |
| 2025-01-23 | 2025-01-21 | 27.144 | 977 | +0 | 0.00% | 26,519 |
| 2025-01-22 | 2025-01-20 | 26.884 | 977 | +0 | 0.00% | 26,266 |
| 2025-01-21 | 2025-01-17 | 26.313 | 977 | +0 | 0.00% | 25,708 |
| 2025-01-20 | 2025-01-16 | 26.054 | 977 | +0 | 0.00% | 25,454 |
| 2025-01-17 | 2025-01-15 | 26.573 | 977 | +0 | 0.00% | 25,961 |
| 2025-01-16 | 2025-01-14 | 26.728 | 977 | +0 | 0.00% | 26,114 |
| 2025-01-15 | 2025-01-13 | 26.417 | 977 | +0 | 0.00% | 25,809 |
| 2025-01-14 | 2025-01-10 | 26.573 | 977 | +0 | 0.00% | 25,961 |
| 2025-01-13 | 2025-01-09 | 27.299 | 977 | +0 | 0.00% | 26,671 |
| 2025-01-10 | 2025-01-08 | 27.455 | 977 | +0 | 0.00% | 26,823 |
| 2025-01-09 | 2025-01-07 | 27.507 | 977 | +0 | 0.00% | 26,874 |
| 2025-01-08 | 2025-01-06 | 28.078 | 977 | +0 | 0.00% | 27,432 |
| 2025-01-07 | 2025-01-03 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2025-01-06 | 2025-01-02 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2025-01-03 | 2024-12-31 | 28.597 | 977 | +0 | 0.00% | 27,939 |
| 2025-01-02 | 2024-12-27 | 28.441 | 977 | +0 | 0.00% | 27,787 |
| 2024-12-30 | 2024-12-24 | 28.130 | 977 | +0 | 0.00% | 27,483 |
| 2024-12-27 | 2024-12-20 | 27.766 | 977 | +0 | 0.00% | 27,128 |
| 2024-12-23 | 2024-12-19 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2024-12-20 | 2024-12-18 | 28.026 | 977 | +0 | 0.00% | 27,381 |
| 2024-12-19 | 2024-12-17 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2024-12-18 | 2024-12-16 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2024-12-17 | 2024-12-13 | 28.233 | 977 | +0 | 0.00% | 27,584 |
| 2024-12-16 | 2024-12-12 | 28.856 | 977 | +0 | 0.00% | 28,193 |
| 2024-12-13 | 2024-12-11 | 28.752 | 977 | +0 | 0.00% | 28,091 |
| 2024-12-12 | 2024-12-10 | 28.493 | 977 | +0 | 0.00% | 27,838 |
| 2024-12-11 | 2024-12-09 | 28.493 | 977 | +0 | 0.00% | 27,838 |
| 2024-12-10 | 2024-12-06 | 27.974 | 977 | +0 | 0.00% | 27,331 |
| 2024-12-09 | 2024-12-05 | 27.663 | 977 | +0 | 0.00% | 27,026 |
| 2024-12-06 | 2024-12-04 | 27.766 | 977 | +0 | 0.00% | 27,128 |
| 2024-12-05 | 2024-12-03 | 27.766 | 977 | +0 | 0.00% | 27,128 |
| 2024-12-04 | 2024-12-02 | 27.922 | 977 | +0 | 0.00% | 27,280 |
| 2024-12-03 | 2024-11-29 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2024-12-02 | 2024-11-28 | 26.780 | 977 | +0 | 0.00% | 26,164 |
| 2024-11-29 | 2024-11-27 | 26.936 | 977 | +0 | 0.00% | 26,316 |
| 2024-11-28 | 2024-11-26 | 26.365 | 977 | +0 | 0.00% | 25,759 |
| 2024-11-27 | 2024-11-25 | 26.676 | 977 | +0 | 0.00% | 26,063 |
| 2024-11-26 | 2024-11-22 | 27.195 | 977 | +0 | 0.00% | 26,570 |
| 2024-11-25 | 2024-11-21 | 27.559 | 977 | +0 | 0.00% | 26,925 |
| 2024-11-22 | 2024-11-20 | 27.559 | 977 | +0 | 0.00% | 26,925 |
| 2024-11-21 | 2024-11-19 | 27.247 | 977 | +0 | 0.00% | 26,621 |
| 2024-11-20 | 2024-11-18 | 27.247 | 977 | +0 | 0.00% | 26,621 |
| 2024-11-19 | 2024-11-15 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2024-11-18 | 2024-11-14 | 27.299 | 977 | +0 | 0.00% | 26,671 |
| 2024-11-15 | 2024-11-13 | 27.507 | 977 | +0 | 0.00% | 26,874 |
| 2024-11-14 | 2024-11-12 | 27.714 | 977 | +0 | 0.00% | 27,077 |
| 2024-11-13 | 2024-11-11 | 27.818 | 977 | +0 | 0.00% | 27,178 |
| 2024-11-12 | 2024-11-08 | 28.026 | 977 | +0 | 0.00% | 27,381 |
| 2024-11-11 | 2024-11-07 | 28.130 | 977 | +0 | 0.00% | 27,483 |
| 2024-11-08 | 2024-11-06 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2024-11-07 | 2024-11-05 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2024-11-06 | 2024-11-04 | 27.403 | 977 | +0 | 0.00% | 26,773 |
| 2024-11-05 | 2024-11-01 | 27.611 | 977 | +0 | 0.00% | 26,976 |
| 2024-11-04 | 2024-10-31 | 27.144 | 977 | +0 | 0.00% | 26,519 |
| 2024-11-01 | 2024-10-30 | 27.040 | 977 | +0 | 0.00% | 26,418 |
| 2024-10-31 | 2024-10-29 | 27.195 | 977 | +0 | 0.00% | 26,570 |
| 2024-10-30 | 2024-10-28 | 27.870 | 977 | +0 | 0.00% | 27,229 |
| 2024-10-29 | 2024-10-25 | 27.766 | 977 | +0 | 0.00% | 27,128 |
| 2024-10-28 | 2024-10-24 | 28.182 | 977 | +0 | 0.00% | 27,533 |
| 2024-10-25 | 2024-10-23 | 29.479 | 977 | +0 | 0.00% | 28,801 |
| 2024-10-24 | 2024-10-22 | 29.479 | 977 | +0 | 0.00% | 28,801 |
| 2024-10-23 | 2024-10-21 | 29.064 | 977 | +0 | 0.00% | 28,395 |
| 2024-10-22 | 2024-10-18 | 29.531 | 977 | +0 | 0.00% | 28,852 |
| 2024-10-21 | 2024-10-17 | 28.389 | 977 | +0 | 0.00% | 27,736 |
| 2024-10-18 | 2024-10-16 | 29.064 | 977 | +0 | 0.00% | 28,395 |
| 2024-10-17 | 2024-10-15 | 28.545 | 977 | +0 | 0.00% | 27,888 |
| 2024-10-16 | 2024-10-14 | 29.479 | 977 | +0 | 0.00% | 28,801 |
| 2024-10-15 | 2024-10-10 | 29.687 | 977 | +0 | 0.00% | 29,004 |
| 2024-10-14 | 2024-10-09 | 29.479 | 977 | +0 | 0.00% | 28,801 |
| 2024-10-10 | 2024-10-08 | 30.984 | 977 | +0 | 0.00% | 30,271 |
| 2024-10-09 | 2024-10-07 | 35.292 | 977 | +0 | 0.00% | 34,480 |
| 2024-10-08 | 2024-10-04 | 32.437 | 977 | +0 | 0.00% | 31,691 |
| 2024-10-07 | 2024-10-03 | 31.659 | 977 | +0 | 0.00% | 30,931 |
| 2024-10-04 | 2024-10-02 | 31.659 | 977 | +0 | 0.00% | 30,931 |
| 2024-10-03 | 2024-09-30 | 30.673 | 977 | +0 | 0.00% | 29,967 |
| 2024-10-02 | 2024-09-27 | 29.427 | 977 | +0 | 0.00% | 28,750 |
| 2024-09-30 | 2024-09-26 | 27.714 | 977 | +0 | 0.00% | 27,077 |
| 2024-09-27 | 2024-09-25 | 27.092 | 977 | +0 | 0.00% | 26,469 |
| 2024-09-26 | 2024-09-24 | 26.884 | 977 | +0 | 0.00% | 26,266 |
| 2024-09-25 | 2024-09-23 | 26.054 | 977 | +0 | 0.00% | 25,454 |
| 2024-09-24 | 2024-09-20 | 26.417 | 977 | +0 | 0.00% | 25,809 |
| 2024-09-23 | 2024-09-19 | 26.313 | 977 | +0 | 0.00% | 25,708 |
| 2024-09-20 | 2024-09-17 | 25.431 | 977 | +0 | 0.00% | 24,846 |
| 2024-09-19 | 2024-09-16 | 26.106 | 977 | +0 | 0.00% | 25,505 |
| 2024-09-17 | 2024-09-13 | 25.950 | 977 | +0 | 0.00% | 25,353 |
| 2024-09-16 | 2024-09-12 | 25.846 | 977 | +0 | 0.00% | 25,252 |
| 2024-09-13 | 2024-09-11 | 25.950 | 977 | +0 | 0.00% | 25,353 |
| 2024-09-12 | 2024-09-10 | 25.846 | 977 | +0 | 0.00% | 25,252 |
| 2024-09-11 | 2024-09-09 | 26.625 | 977 | +0 | 0.00% | 26,012 |
| 2024-09-10 | 2024-09-05 | 26.365 | 977 | +0 | 0.00% | 25,759 |
| 2024-09-09 | 2024-09-04 | 26.261 | 977 | +0 | 0.00% | 25,657 |
| 2024-09-05 | 2024-09-03 | 25.742 | 977 | +0 | 0.00% | 25,150 |
| 2024-09-04 | 2024-09-02 | 25.483 | 977 | +0 | 0.00% | 24,897 |
| 2024-09-03 | 2024-08-30 | 25.742 | 977 | +0 | 0.00% | 25,150 |
| 2024-09-02 | 2024-08-29 | 25.794 | 977 | +0 | 0.00% | 25,201 |
| 2024-08-30 | 2024-08-28 | 25.068 | 977 | +0 | 0.00% | 24,491 |
| 2024-08-29 | 2024-08-27 | 25.275 | 977 | +0 | 0.00% | 24,694 |
| 2024-08-28 | 2024-08-26 | 24.756 | 977 | +0 | 0.00% | 24,187 |
| 2024-08-27 | 2024-08-23 | 24.445 | 977 | +0 | 0.00% | 23,883 |
| 2024-08-26 | 2024-08-22 | 24.808 | 977 | +0 | 0.00% | 24,237 |
| 2024-08-23 | 2024-08-21 | 25.068 | 977 | -963 | 0.00% | 24,491 |
| 2024-07-12 | 2024-07-10 | 24.860 | 1,940 | +963 | 0.00% | 48,228 |
| 2024-07-08 | 2024-07-04 | 27.900 | 977 | +56 | 0.00% | 27,259 |
| 2024-06-21 | 2024-06-19 | 30.487 | 921 | -1,817 | 0.00% | 28,078 |
| 2024-06-13 | 2024-06-11 | 29.882 | 2,738 | +908 | 0.00% | 81,816 |
| 2024-06-11 | 2024-06-06 | 29.992 | 1,830 | +909 | 0.00% | 54,885 |
| 2024-05-14 | 2024-05-10 | 32.248 | 921 | -1,000 | 0.00% | 29,700 |
| 2024-05-03 | 2024-04-30 | 29.606 | 1,921 | +1,000 | 0.00% | 56,874 |
| 2024-01-30 | 2024-01-26 | 26.635 | 921 | -182 | 0.00% | 24,531 |
| 2024-01-25 | 2024-01-23 | 26.029 | 1,103 | +182 | 0.00% | 28,710 |
| 2023-07-04 | 2023-06-30 | 31.662 | 921 | +58 | 0.00% | 29,161 |
| 2022-12-14 | 2022-12-12 | 31.662 | 863 | -5,958 | 0.00% | 27,324 |
| 2022-12-08 | 2022-12-06 | 29.077 | 6,821 | +5,958 | 0.00% | 198,336 |
| 2022-09-08 | 2022-09-06 | 26.375 | 863 | -8,512 | 0.00% | 22,762 |
| 2022-09-07 | 2022-09-05 | 25.964 | 9,375 | +8,512 | 0.00% | 243,412 |
| 2022-06-08 | 2022-06-06 | 30.135 | 863 | -851 | 0.00% | 26,006 |
| 2022-05-31 | 2022-05-27 | 32.377 | 1,714 | +100 | 0.00% | 55,494 |
| 2021-08-31 | 2021-08-27 | 35.870 | 1,614 | -4,008 | 0.00% | 57,894 |
| 2021-08-13 | 2021-08-11 | 36.432 | 5,622 | +4,008 | 0.00% | 204,818 |
| 2021-07-15 | 2021-07-13 | 40.237 | 1,614 | -1,603 | 0.00% | 64,942 |
| 2021-07-05 | 2021-06-30 | 47.723 | 3,217 | -802 | 0.00% | 153,524 |
| 2021-07-02 | 2021-06-29 | 45.914 | 4,019 | +802 | 0.00% | 184,527 |
| 2021-06-18 | 2021-06-16 | 45.165 | 3,217 | -561 | 0.00% | 145,296 |
| 2021-06-17 | 2021-06-15 | 47.910 | 3,778 | +1,603 | 0.00% | 181,004 |
| 2021-06-01 | 2021-05-28 | 51.098 | 2,175 | +82 | 0.00% | 111,138 |
| 2021-05-20 | 2021-05-17 | 50.450 | 2,093 | +540 | 0.00% | 105,591 |
| 2021-05-13 | 2021-05-11 | 46.494 | 1,553 | -2,313 | 0.00% | 72,205 |
| 2021-05-10 | 2021-05-06 | 46.105 | 3,866 | +1,542 | 0.00% | 178,242 |
| 2021-05-03 | 2021-04-29 | 46.689 | 2,324 | +771 | 0.00% | 108,504 |
| 2021-04-28 | 2021-04-26 | 48.310 | 1,553 | +771 | 0.00% | 75,025 |
| 2020-06-04 | 2020-06-02 | 42.432 | 782 | +32 | 0.00% | 33,182 |
| 2020-03-17 | 2020-03-13 | 35.675 | 750 | -40 | 0.00% | 26,756 |
| 2020-03-09 | 2020-03-05 | 39.256 | 790 | -2,516 | 0.00% | 31,013 |
| 2020-03-06 | 2020-03-04 | 38.378 | 3,306 | +2,516 | 0.00% | 126,878 |
| 2020-03-05 | 2020-03-03 | 38.446 | 790 | -2,442 | 0.00% | 30,372 |
| 2020-03-04 | 2020-03-02 | 37.567 | 3,232 | +2,442 | 0.00% | 121,417 |
| 2020-01-29 | 2020-01-22 | 39.324 | 790 | -3,700 | 0.00% | 31,066 |
| 2019-08-23 | 2019-08-21 | 27.229 | 4,490 | -1,480 | 0.00% | 122,260 |
| 2019-07-26 | 2019-07-24 | 26.675 | 5,970 | +1,036 | 0.00% | 159,252 |
| 2019-07-12 | 2019-07-10 | 25.702 | 4,934 | +1,480 | 0.00% | 126,816 |
| 2019-07-03 | 2019-06-28 | 48.161 | 3,454 | +935 | 0.00% | 166,349 |
| 2019-04-18 | 2019-04-16 | 52.699 | 2,519 | -1,296 | 0.00% | 132,750 |
| 2019-03-25 | 2019-03-21 | 53.626 | 3,815 | -2,699 | 0.00% | 204,582 |
| 2019-03-15 | 2019-03-13 | 52.699 | 6,514 | +2,699 | 0.00% | 343,284 |
| 2019-03-14 | 2019-03-12 | 52.699 | 3,815 | -2,699 | 0.00% | 201,048 |
| 2019-03-13 | 2019-03-11 | 51.588 | 6,514 | +2,699 | 0.00% | 336,044 |
| 2019-02-28 | 2019-02-26 | 51.773 | 3,815 | -5,183 | 0.00% | 197,515 |
| 2019-02-27 | 2019-02-25 | 49.828 | 8,998 | +648 | 0.01% | 448,355 |
| 2019-02-14 | 2019-02-12 | 50.106 | 8,350 | -2,699 | 0.01% | 418,386 |
| 2019-01-30 | 2019-01-28 | 45.568 | 11,049 | +648 | 0.01% | 503,479 |
| 2018-12-10 | 2018-12-06 | 48.532 | 10,401 | +7,882 | 0.01% | 504,778 |
| 2018-11-01 | 2018-10-30 | 41.400 | 2,519 | -2,268 | 0.00% | 104,287 |
| 2018-10-31 | 2018-10-29 | 40.289 | 4,787 | -19,327 | 0.00% | 192,862 |
| 2018-10-30 | 2018-10-26 | 41.215 | 24,114 | -5,398 | 0.02% | 993,855 |
| 2018-10-29 | 2018-10-25 | 40.381 | 29,512 | +5,398 | 0.02% | 1,191,732 |
| 2018-10-26 | 2018-10-24 | 41.493 | 24,114 | +21,595 | 0.02% | 1,000,555 |
| 2018-10-12 | 2018-10-10 | 45.938 | 2,519 | +2,098 | 0.00% | 115,719 |
| 2018-07-17 | 2018-07-13 | 75.206 | 421 | +97 | 0.00% | 31,662 |
| 2018-06-22 | 2018-06-20 | 138.984 | 324 | +86 | 0.00% | 45,031 |
| 2018-06-21 | 2018-06-19 | 135.204 | 238 | -238 | 0.00% | 32,178 |
| 2018-06-06 | 2018-06-04 | 143.772 | 476 | -1,191 | 0.00% | 68,436 |
| 2018-06-05 | 2018-06-01 | 143.520 | 1,667 | +1,191 | 0.00% | 239,248 |
| 2018-05-23 | 2018-05-18 | 155.743 | 476 | +238 | 0.00% | 74,133 |
| 2018-05-15 | 2018-05-11 | 153.853 | 238 | -595 | 0.00% | 36,617 |
| 2018-04-27 | 2018-04-25 | 151.332 | 833 | +595 | 0.00% | 126,060 |
| 2018-04-24 | 2018-04-20 | 142.890 | 238 | -159 | 0.00% | 34,008 |
| 2018-04-23 | 2018-04-19 | 147.930 | 397 | +159 | 0.00% | 58,728 |
| 2018-04-19 | 2018-04-17 | 160.783 | 238 | -198 | 0.00% | 38,266 |
| 2018-04-17 | 2018-04-13 | 168.091 | 436 | -159 | 0.00% | 73,288 |
| 2018-04-12 | 2018-04-10 | 172.249 | 595 | +357 | 0.00% | 102,488 |
| 2018-04-10 | 2018-04-06 | 163.429 | 238 | -238 | 0.00% | 38,896 |
| 2018-04-09 | 2018-04-04 | 163.177 | 476 | +238 | 0.00% | 77,672 |
| 2018-03-14 | 2018-03-12 | 172.753 | 238 | -556 | 0.00% | 41,115 |
| 2018-03-12 | 2018-03-08 | 171.367 | 794 | +477 | 0.00% | 136,066 |
| 2018-03-08 | 2018-03-06 | 157.507 | 317 | +79 | 0.00% | 49,930 |
| 2018-01-22 | 2018-01-18 | 167.083 | 238 | -1,191 | 0.00% | 39,766 |
| 2018-01-19 | 2018-01-17 | 165.571 | 1,429 | +239 | 0.00% | 236,601 |
| 2018-01-17 | 2018-01-15 | 167.713 | 1,190 | -397 | 0.00% | 199,579 |
| 2018-01-16 | 2018-01-12 | 165.571 | 1,587 | +1,190 | 0.00% | 262,761 |
| 2018-01-10 | 2018-01-08 | 156.121 | 397 | -1,587 | 0.00% | 61,980 |
| 2018-01-08 | 2018-01-04 | 161.287 | 1,984 | +1,984 | 0.00% | 319,993 |
| 2018-01-04 | 2018-01-02 | 153.727 | 0 | -2,381 | ||
| 2018-01-03 | 2017-12-29 | 155.491 | 2,381 | +1,984 | 0.00% | 370,223 |
| 2018-01-02 | 2017-12-28 | 152.466 | 397 | -198 | 0.00% | 60,529 |
| 2017-12-29 | 2017-12-27 | 153.727 | 595 | +595 | 0.00% | 91,467 |
| 2017-12-28 | 2017-12-22 | 154.483 | 0 | -397 | ||
| 2017-12-27 | 2017-12-21 | 149.694 | 397 | +397 | 0.00% | 59,429 |
| 2017-12-15 | 2017-12-13 | 144.906 | 0 | -476 | ||
| 2017-12-14 | 2017-12-12 | 141.630 | 476 | +476 | 0.00% | 67,416 |
| 2017-11-17 | 2017-11-15 | 151.962 | 0 | -397 | ||
| 2017-11-16 | 2017-11-14 | 156.625 | 397 | -1,190 | 0.00% | 62,180 |
| 2017-11-15 | 2017-11-13 | 159.397 | 1,587 | +1,587 | 0.00% | 252,963 |
| 2017-11-10 | 2017-11-08 | 151.458 | 0 | -3,174 | ||
| 2017-11-09 | 2017-11-07 | 148.308 | 3,174 | -794 | 0.00% | 470,731 |
| 2017-11-08 | 2017-11-06 | 151.206 | 3,968 | -119 | 0.01% | 599,987 |
| 2017-11-06 | 2017-11-02 | 139.866 | 4,087 | +3,968 | 0.01% | 571,632 |
| 2017-10-31 | 2017-10-27 | 131.802 | 119 | +119 | 0.00% | 15,684 |
| 2017-09-14 | 2017-09-12 | 107.105 | 0 | -3,174 | ||
| 2017-08-31 | 2017-08-29 | 107.987 | 3,174 | -397 | 0.00% | 342,749 |
| 2017-08-30 | 2017-08-28 | 108.869 | 3,571 | +3,174 | 0.00% | 388,770 |
| 2017-08-28 | 2017-08-24 | 108.617 | 397 | +397 | 0.00% | 43,121 |
| 2017-08-11 | 2017-08-09 | 109.373 | 0 | -397 | ||
| 2017-08-09 | 2017-08-07 | 110.633 | 397 | -2,063 | 0.00% | 43,921 |
| 2017-08-04 | 2017-08-02 | 107.231 | 2,460 | -119 | 0.00% | 263,787 |
| 2017-07-28 | 2017-07-26 | 112.523 | 2,579 | +595 | 0.00% | 290,196 |
| 2017-07-05 | 2017-07-03 | 184.204 | 1,984 | +473 | 0.00% | 365,460 |
| 2017-06-29 | 2017-06-27 | 178.742 | 1,511 | +1,209 | 0.00% | 270,079 |
| 2017-06-09 | 2017-06-07 | 176.094 | 302 | -30 | 0.00% | 53,180 |
| 2017-06-06 | 2017-06-02 | 179.735 | 332 | +181 | 0.00% | 59,672 |
| 2017-05-25 | 2017-05-23 | 169.639 | 151 | +30 | 0.00% | 25,616 |
| 2017-05-22 | 2017-05-18 | 170.798 | 121 | +91 | 0.00% | 20,667 |
| 2017-05-19 | 2017-05-17 | 175.432 | 30 | +30 | 0.00% | 5,263 |
| 2017-05-11 | 2017-05-09 | 162.688 | 0 | -3,021 | ||
| 2017-05-02 | 2017-04-27 | 157.889 | 3,021 | -302 | 0.01% | 476,982 |
| 2017-04-25 | 2017-04-21 | 157.558 | 3,323 | +3,021 | 0.01% | 523,565 |
| 2017-04-19 | 2017-04-13 | 148.455 | 302 | -18 | 0.00% | 44,833 |
| 2017-03-13 | 2017-03-09 | 151.269 | 320 | -1,662 | 0.00% | 48,406 |
| 2017-02-27 | 2017-02-23 | 166.329 | 1,982 | +302 | 0.00% | 329,665 |
| 2017-02-24 | 2017-02-22 | 158.551 | 1,680 | +1,662 | 0.00% | 266,365 |
| 2016-11-10 | 2016-11-08 | 158.882 | 18 | -453 | 0.00% | 2,860 |
| 2016-06-15 | 2016-06-13 | 114.030 | 471 | +8 | 0.00% | 53,708 |
| 2016-01-11 | 2016-01-07 | 116.220 | 463 | -499 | 0.00% | 53,810 |
| 2015-12-29 | 2015-12-24 | 125.652 | 962 | -386 | 0.00% | 120,878 |
| 2015-08-14 | 2015-08-12 | 134.748 | 1,348 | +517 | 0.00% | 181,640 |
| 2015-07-20 | 2015-07-16 | 125.484 | 831 | -208 | 0.00% | 104,277 |
| 2015-07-10 | 2015-07-08 | 109.651 | 1,039 | -475 | 0.00% | 113,927 |
| 2015-07-09 | 2015-07-07 | 110.325 | 1,514 | -208 | 0.00% | 167,032 |
| 2015-07-02 | 2015-06-29 | 225.842 | 1,722 | +628 | 0.01% | 388,900 |
| 2015-06-30 | 2015-06-26 | 236.816 | 1,094 | -91 | 0.00% | 259,077 |
| 2015-06-26 | 2015-06-24 | 250.643 | 1,185 | +388 | 0.00% | 297,012 |
| 2015-06-24 | 2015-06-22 | 241.425 | 797 | +45 | 0.00% | 192,416 |
| 2015-06-17 | 2015-06-15 | 255.471 | 752 | -91 | 0.00% | 192,115 |
| 2015-06-16 | 2015-06-12 | 260.519 | 843 | +228 | 0.00% | 219,618 |
| 2015-06-08 | 2015-06-04 | 278.297 | 615 | -251 | 0.00% | 171,153 |
| 2015-06-05 | 2015-06-03 | 279.175 | 866 | -68 | 0.00% | 241,766 |
| 2015-06-01 | 2015-05-28 | 285.101 | 934 | -205 | 0.00% | 266,284 |
| 2015-05-28 | 2015-05-26 | 300.245 | 1,139 | -228 | 0.00% | 341,979 |
| 2015-05-21 | 2015-05-19 | 274.347 | 1,367 | -137 | 0.01% | 375,032 |
| 2015-05-19 | 2015-05-15 | 258.983 | 1,504 | -68 | 0.01% | 389,511 |
| 2015-04-27 | 2015-04-23 | 251.740 | 1,572 | -137 | 0.01% | 395,736 |
| 2015-04-17 | 2015-04-15 | 263.373 | 1,709 | -888 | 0.01% | 450,104 |
| 2015-04-16 | 2015-04-14 | 273.688 | 2,597 | +774 | 0.01% | 710,768 |
| 2015-04-15 | 2015-04-13 | 293.441 | 1,823 | +1,823 | 0.01% | 534,943 |
| 2014-10-23 | 2014-10-21 | 257.666 | 0 | -433 | ||
| 2014-10-17 | 2014-10-15 | 255.471 | 433 | +433 | 0.00% | 110,619 |
| 2014-05-07 | 2014-05-02 | 201.046 | 0 | -112 | ||
| 2014-05-02 | 2014-04-29 | 184.811 | 112 | -23 | 0.00% | 20,699 |
| 2014-04-30 | 2014-04-28 | 181.030 | 135 | +23 | 0.00% | 24,439 |
| 2014-04-29 | 2014-04-25 | 186.368 | 112 | +112 | 0.00% | 20,873 |
| 2014-03-18 | 2014-03-14 | 244.635 | 0 | -585 | ||
| 2014-03-13 | 2014-03-11 | 237.074 | 585 | +360 | 0.00% | 138,688 |
| 2014-03-05 | 2014-03-03 | 248.861 | 225 | +225 | 0.00% | 55,994 |
| 2014-02-27 | 2014-02-25 | 256.867 | 0 | -450 | ||
| 2014-02-26 | 2014-02-24 | 258.869 | 450 | -449 | 0.00% | 116,491 |
| 2014-02-25 | 2014-02-21 | 261.093 | 899 | -1,349 | 0.00% | 234,722 |
| 2014-02-24 | 2014-02-20 | 265.985 | 2,248 | -225 | 0.01% | 597,935 |
| 2014-02-21 | 2014-02-19 | 266.652 | 2,473 | +1,124 | 0.01% | 659,431 |
| 2014-02-19 | 2014-02-17 | 269.099 | 1,349 | +1,349 | 0.01% | 363,014 |
| 2014-02-14 | 2014-02-12 | 237.074 | 0 | -112 | ||
| 2014-02-12 | 2014-02-10 | 215.501 | 112 | +112 | 0.00% | 24,136 |
| 2014-02-11 | 2014-02-07 | 208.607 | 0 | -135 | ||
| 2014-02-10 | 2014-02-06 | 208.607 | 135 | -157 | 0.00% | 28,162 |
| 2014-01-28 | 2014-01-24 | 209.052 | 292 | -45 | 0.00% | 61,043 |
| 2014-01-27 | 2014-01-23 | 209.052 | 337 | -90 | 0.00% | 70,451 |
| 2014-01-22 | 2014-01-20 | 220.172 | 427 | -5,621 | 0.00% | 94,013 |
| 2014-01-21 | 2014-01-17 | 222.396 | 6,048 | -14,613 | 0.02% | 1,345,049 |
| 2014-01-20 | 2014-01-16 | 226.844 | 20,661 | 0.08% | 4,686,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy