History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 21,797 +0 0.01% 751,996
2025-10-13 2025-10-09 34.460 21,797 +0 0.01% 751,125
2025-10-10 2025-10-08 34.860 21,797 +0 0.01% 759,843
2025-10-09 2025-10-06 35.320 21,797 +0 0.01% 769,870
2025-10-08 2025-10-03 35.420 21,797 +0 0.01% 772,050
2025-10-06 2025-10-02 35.220 21,797 +0 0.01% 767,690
2025-10-03 2025-09-30 34.620 21,797 +0 0.01% 754,612
2025-10-02 2025-09-29 34.020 21,797 +0 0.01% 741,534
2025-09-30 2025-09-26 33.700 21,797 +0 0.01% 734,559
2025-09-29 2025-09-25 34.080 21,797 +0 0.01% 742,842
2025-09-26 2025-09-24 34.500 21,797 +0 0.01% 751,996
2025-09-25 2025-09-23 34.460 21,797 +0 0.01% 751,125
2025-09-24 2025-09-22 34.720 21,797 +800 0.01% 756,792
2025-09-10 2025-09-08 38.260 20,997 -300 0.01% 803,345
2025-08-25 2025-08-21 38.280 21,297 -200 0.01% 815,249
2025-08-18 2025-08-14 35.560 21,497 +600 0.01% 764,433
2025-08-13 2025-08-11 37.400 20,897 -4,000 0.01% 781,548
2025-08-11 2025-08-07 37.280 24,897 +300 0.01% 928,160
2025-08-04 2025-07-31 37.500 24,597 +500 0.01% 922,388
2025-08-01 2025-07-30 38.100 24,097 +800 0.01% 918,096
2025-07-25 2025-07-23 39.900 23,297 +500 0.01% 929,550
2025-07-24 2025-07-22 39.700 22,797 -700 0.01% 905,041
2025-07-18 2025-07-16 37.000 23,497 +2,800 0.01% 869,389
2025-07-17 2025-07-15 32.700 20,697 -1,100 0.01% 676,792
2025-06-13 2025-06-11 33.423 21,797 +798 0.01% 728,530
2025-06-11 2025-06-09 32.956 20,999 -964 0.01% 692,050
2025-06-03 2025-05-30 30.154 21,963 +964 0.01% 662,266
2025-04-28 2025-04-24 28.026 20,999 -1,253 0.01% 588,515
2025-01-16 2025-01-14 26.728 22,252 +482 0.01% 594,759
2024-11-19 2024-11-15 27.092 21,770 +482 0.01% 589,785
2024-10-28 2024-10-24 28.182 21,288 +289 0.01% 599,929
2024-07-24 2024-07-22 25.638 20,999 -1,561 0.01% 538,382
2024-07-22 2024-07-18 25.431 22,560 +1,561 0.01% 573,720
2024-07-08 2024-07-04 27.900 20,999 +1,195 0.01% 585,882
2023-12-29 2023-12-27 25.919 19,804 -5,752 0.01% 513,307
2023-11-13 2023-11-09 25.864 25,556 -1,817 0.01% 660,989
2023-11-01 2023-10-30 25.424 27,373 +1,817 0.01% 695,933
2023-08-15 2023-08-11 26.029 25,556 -2,816 0.01% 665,208
2023-07-04 2023-06-30 31.662 28,372 +1,792 0.01% 898,312
2023-04-19 2023-04-17 35.245 26,580 -851 0.01% 936,817
2023-04-18 2023-04-14 35.186 27,431 +851 0.01% 965,199
2022-10-24 2022-10-20 24.907 26,580 -2,043 0.01% 662,017
2022-05-31 2022-05-27 32.377 28,623 +1,671 0.01% 926,716
2022-04-12 2022-04-08 33.999 26,952 +801 0.01% 916,330
2022-04-04 2022-03-31 35.121 26,151 +802 0.01% 918,462
2022-03-29 2022-03-25 36.931 25,349 +801 0.01% 936,153
2022-03-28 2022-03-24 38.365 24,548 -801 0.01% 941,793
2022-03-23 2022-03-21 38.303 25,349 -802 0.01% 970,942
2022-03-11 2022-03-09 33.063 26,151 +802 0.01% 864,626
2022-03-02 2022-02-28 36.494 25,349 +801 0.01% 925,084
2022-02-23 2022-02-21 38.428 24,548 -801 0.01% 943,324
2022-02-21 2022-02-17 36.806 25,349 -802 0.01% 932,990
2022-01-25 2022-01-21 36.182 26,151 +802 0.01% 946,195
2022-01-21 2022-01-19 36.993 25,349 +801 0.01% 937,734
2022-01-11 2022-01-07 37.492 24,548 -1,603 0.01% 920,354
2022-01-07 2022-01-05 35.745 26,151 -3,206 0.01% 934,775
2022-01-05 2022-01-03 36.868 29,357 -1,603 0.01% 1,082,339
2021-12-30 2021-12-28 34.997 30,960 -801 0.01% 1,083,498
2021-12-29 2021-12-24 34.560 31,761 -802 0.01% 1,097,661
2021-12-22 2021-12-20 32.813 32,563 -801 0.01% 1,068,500
2021-12-21 2021-12-17 32.501 33,364 +2,404 0.01% 1,084,377
2021-12-20 2021-12-16 34.373 30,960 -801 0.01% 1,064,184
2021-12-17 2021-12-15 33.188 31,761 +801 0.01% 1,054,071
2021-12-13 2021-12-09 33.375 30,960 -801 0.01% 1,033,282
2021-11-25 2021-11-23 32.065 31,761 +801 0.01% 1,018,407
2021-11-18 2021-11-16 33.562 30,960 -801 0.01% 1,039,076
2021-11-01 2021-10-28 31.815 31,761 +801 0.01% 1,010,482
2021-10-08 2021-10-06 33.624 30,960 +802 0.01% 1,041,008
2021-09-23 2021-09-20 36.681 30,158 +801 0.01% 1,106,227
2021-09-06 2021-09-02 37.242 29,357 -801 0.01% 1,093,328
2021-09-02 2021-08-31 35.870 30,158 +801 0.01% 1,081,769
2021-06-17 2021-06-15 47.910 29,357 +802 0.01% 1,406,492
2021-06-10 2021-06-08 48.659 28,555 -802 0.01% 1,389,444
2021-06-01 2021-05-28 51.098 29,357 +1,115 0.01% 1,500,086
2021-05-25 2021-05-21 50.579 28,242 +771 0.01% 1,428,461
2021-05-20 2021-05-17 50.450 27,471 -771 0.01% 1,385,902
2021-05-18 2021-05-14 52.849 28,242 -2,313 0.01% 1,492,559
2021-05-17 2021-05-13 49.023 30,555 +1,542 0.01% 1,497,899
2021-05-05 2021-05-03 47.272 29,013 +4,626 0.01% 1,371,509
2021-03-24 2021-03-22 42.279 24,387 -771 0.01% 1,031,061
2021-03-22 2021-03-18 39.426 25,158 -12,337 0.01% 991,878
2021-03-09 2021-03-05 36.638 37,495 +1,542 0.02% 1,373,726
2021-03-08 2021-03-04 36.897 35,953 +1,543 0.01% 1,326,557
2021-03-02 2021-02-26 36.962 34,410 +2,313 0.01% 1,271,856
2021-02-22 2021-02-18 38.129 32,097 -771 0.01% 1,223,827
2021-02-18 2021-02-16 37.740 32,868 +5,397 0.01% 1,240,437
2021-02-17 2021-02-11 38.324 27,471 -3,007 0.01% 1,052,787
2021-02-16 2021-02-09 37.675 30,478 +771 0.01% 1,148,262
2021-02-10 2021-02-08 39.167 29,707 -2,313 0.01% 1,163,521
2021-02-08 2021-02-04 39.361 32,020 -154 0.01% 1,260,342
2021-02-05 2021-02-03 39.556 32,174 +154 0.01% 1,272,663
2021-02-04 2021-02-02 38.907 32,020 -2,853 0.01% 1,245,808
2021-02-03 2021-02-01 38.583 34,873 +2,082 0.01% 1,345,503
2021-02-02 2021-01-29 37.221 32,791 +2,313 0.01% 1,220,520
2021-02-01 2021-01-28 37.156 30,478 +2,236 0.01% 1,132,451
2021-01-21 2021-01-19 38.453 28,242 -6,323 0.01% 1,085,997
2021-01-20 2021-01-18 37.610 34,565 +1,157 0.01% 1,299,999
2021-01-19 2021-01-15 36.897 33,408 +6,554 0.01% 1,232,654
2021-01-15 2021-01-13 38.064 26,854 +925 0.01% 1,022,175
2021-01-12 2021-01-08 40.463 25,929 -7,710 0.01% 1,049,177
2020-12-29 2020-12-24 38.777 33,639 +3,855 0.01% 1,304,436
2020-12-09 2020-12-07 42.279 29,784 +771 0.01% 1,259,241
2020-12-04 2020-12-02 39.556 29,013 +3,084 0.01% 1,147,627
2020-11-16 2020-11-12 40.723 25,929 -1,542 0.01% 1,055,902
2020-09-22 2020-09-18 45.651 27,471 -1,542 0.01% 1,254,081
2020-08-11 2020-08-07 52.330 29,013 +3,084 0.01% 1,518,254
2020-07-14 2020-07-10 50.968 25,929 +77 0.01% 1,321,559
2020-06-04 2020-06-02 42.432 25,852 +1,042 0.01% 1,096,952
2020-06-01 2020-05-28 39.594 24,810 -740 0.01% 982,332
2020-04-29 2020-04-27 47.229 25,550 -2,220 0.01% 1,206,708
2020-04-24 2020-04-22 45.608 27,770 +740 0.01% 1,266,525
2020-04-20 2020-04-16 43.581 27,030 -740 0.01% 1,177,985
2020-04-17 2020-04-15 41.216 27,770 -1,184 0.01% 1,144,563
2020-03-03 2020-02-28 37.297 28,954 -2,960 0.01% 1,079,895
2020-02-28 2020-02-26 37.905 31,914 -1,480 0.01% 1,209,701
2020-02-19 2020-02-17 40.135 33,394 +1,924 0.01% 1,340,260
2020-02-11 2020-02-07 41.621 31,470 +740 0.01% 1,309,820
2020-02-10 2020-02-06 39.864 30,730 +740 0.01% 1,225,035
2020-02-07 2020-02-05 39.864 29,990 +740 0.01% 1,195,536
2020-02-06 2020-02-04 38.716 29,250 -1,628 0.01% 1,132,438
2020-01-31 2020-01-29 37.229 30,878 +1,480 0.01% 1,149,568
2020-01-30 2020-01-24 38.716 29,398 +148 0.01% 1,138,168
2020-01-14 2020-01-10 38.446 29,250 -1,480 0.01% 1,124,533
2020-01-10 2020-01-08 35.405 30,730 +1,480 0.01% 1,087,997
2020-01-03 2019-12-31 32.770 29,250 -1,480 0.01% 958,521
2019-11-21 2019-11-19 32.770 30,730 -148 0.01% 1,007,020
2019-11-18 2019-11-14 31.081 30,878 -4,440 0.01% 959,712
2019-11-12 2019-11-08 31.892 35,318 +148 0.01% 1,126,347
2019-11-11 2019-11-07 31.689 35,170 -1,480 0.01% 1,114,498
2019-11-05 2019-11-01 32.229 36,650 -1,480 0.02% 1,181,208
2019-11-04 2019-10-31 31.013 38,130 +1,480 0.02% 1,182,534
2019-11-01 2019-10-30 30.675 36,650 +2,960 0.02% 1,124,252
2019-10-29 2019-10-25 29.662 33,690 -2,960 0.01% 999,308
2019-10-10 2019-10-08 27.702 36,650 -2,997 0.02% 1,015,294
2019-09-18 2019-09-16 28.108 39,647 +1,480 0.02% 1,114,391
2019-09-04 2019-09-02 30.473 38,167 -740 0.02% 1,163,051
2019-09-02 2019-08-29 28.851 38,907 -4,292 0.02% 1,122,508
2019-08-23 2019-08-21 27.229 43,199 +148 0.02% 1,176,286
2019-08-22 2019-08-20 26.892 43,051 -1,480 0.02% 1,157,711
2019-08-21 2019-08-19 25.270 44,531 -7,400 0.02% 1,125,299
2019-08-12 2019-08-08 24.324 51,931 +7,400 0.02% 1,263,174
2019-07-26 2019-07-24 26.675 44,531 -11,321 0.02% 1,187,883
2019-07-11 2019-07-09 25.000 55,852 +6,512 0.03% 1,396,286
2019-07-08 2019-07-04 25.675 49,340 +7,400 0.03% 1,266,825
2019-07-03 2019-06-28 48.161 41,940 +11,344 0.02% 2,019,879
2019-06-18 2019-06-14 43.808 30,596 +1,079 0.02% 1,340,354
2019-06-05 2019-06-03 46.124 29,517 -14,036 0.02% 1,361,430
2019-05-29 2019-05-27 45.938 43,553 +2,160 0.03% 2,000,752
2019-05-23 2019-05-21 48.161 41,393 -5,399 0.03% 1,993,535
2019-05-21 2019-05-17 47.976 46,792 +1,080 0.04% 2,244,890
2019-05-16 2019-05-14 49.087 45,712 -1,458 0.03% 2,243,880
2019-05-15 2019-05-10 50.106 47,170 +6,478 0.04% 2,363,506
2019-05-06 2019-05-02 55.571 40,692 -10,797 0.03% 2,261,278
2019-04-23 2019-04-17 52.885 51,489 +2,430 0.04% 2,722,978
2019-04-11 2019-04-09 54.830 49,059 -540 0.04% 2,689,887
2019-04-08 2019-04-03 52.236 49,599 +5,398 0.04% 2,590,870
2019-04-02 2019-03-29 50.569 44,201 +5,399 0.03% 2,235,210
2019-03-15 2019-03-13 52.699 38,802 -5,399 0.03% 2,044,843
2019-03-13 2019-03-11 51.588 44,201 +270 0.03% 2,280,242
2019-03-12 2019-03-08 49.921 43,931 +1,080 0.03% 2,193,075
2019-03-06 2019-03-04 52.792 42,851 -540 0.03% 2,262,192
2019-02-25 2019-02-21 48.532 43,391 +2,592 0.03% 2,105,836
2019-02-20 2019-02-18 51.032 40,799 -3,779 0.03% 2,082,067
2019-02-19 2019-02-15 49.736 44,578 +9,555 0.03% 2,217,116
2019-02-18 2019-02-14 50.106 35,023 +108 0.03% 1,754,867
2019-01-31 2019-01-29 45.753 34,915 -1,620 0.03% 1,597,470
2019-01-28 2019-01-24 46.587 36,535 +5,399 0.03% 1,702,044
2019-01-25 2019-01-23 44.549 31,136 +1,619 0.02% 1,387,080
2019-01-24 2019-01-22 44.920 29,517 -2,483 0.02% 1,325,890
2019-01-23 2019-01-21 47.142 32,000 -4,535 0.02% 1,508,556
2019-01-21 2019-01-17 45.753 36,535 -2,699 0.03% 1,671,590
2019-01-18 2019-01-16 43.993 39,234 +4,319 0.03% 1,726,036
2019-01-14 2019-01-10 41.030 34,915 +5,398 0.03% 1,432,549
2019-01-04 2019-01-02 38.714 29,517 +1,080 0.02% 1,142,726
2018-12-12 2018-12-10 44.364 28,437 -4,751 0.02% 1,261,574
2018-12-11 2018-12-07 45.197 33,188 -1,619 0.02% 1,500,011
2018-12-10 2018-12-06 48.532 34,807 +1,080 0.03% 1,689,241
2018-12-06 2018-12-04 53.718 33,727 +2,537 0.03% 1,811,754
2018-11-28 2018-11-26 52.144 31,190 -1,350 0.02% 1,626,363
2018-11-27 2018-11-23 51.866 32,540 +270 0.02% 1,687,715
2018-11-26 2018-11-22 53.811 32,270 +2,699 0.02% 1,736,476
2018-11-15 2018-11-13 49.643 29,571 +1,080 0.02% 1,467,994
2018-11-12 2018-11-08 48.346 28,491 -5,398 0.02% 1,377,437
2018-11-06 2018-11-02 47.235 33,889 -5,399 0.03% 1,600,746
2018-11-05 2018-11-01 43.716 39,288 -5,398 0.03% 1,717,495
2018-10-30 2018-10-26 41.215 44,686 +5,398 0.03% 1,841,726
2018-10-26 2018-10-24 41.493 39,288 +5,399 0.03% 1,630,165
2018-10-12 2018-10-10 45.938 33,889 +5,398 0.03% 1,556,804
2018-10-03 2018-09-28 49.828 28,491 +540 0.02% 1,419,657
2018-09-21 2018-09-19 49.087 27,951 -5,398 0.02% 1,372,040
2018-09-19 2018-09-17 47.698 33,349 +647 0.03% 1,590,683
2018-09-18 2018-09-14 48.717 32,702 -5,398 0.02% 1,593,139
2018-09-17 2018-09-13 48.439 38,100 -5,399 0.03% 1,845,526
2018-09-13 2018-09-11 52.329 43,499 +594 0.03% 2,276,257
2018-08-23 2018-08-21 58.442 42,905 +864 0.03% 2,507,442
2018-08-22 2018-08-20 56.682 42,041 -324 0.03% 2,382,967
2018-08-13 2018-08-09 66.499 42,365 +5,398 0.03% 2,817,249
2018-08-06 2018-08-02 67.333 36,967 -323 0.03% 2,489,099
2018-08-03 2018-08-01 69.371 37,290 +323 0.03% 2,586,830
2018-08-02 2018-07-31 68.444 36,967 +4,319 0.03% 2,530,185
2018-08-01 2018-07-30 68.259 32,648 +1,080 0.02% 2,228,526
2018-07-31 2018-07-27 73.168 31,568 -6,640 0.02% 2,309,765
2018-07-30 2018-07-26 72.242 38,208 -324 0.03% 2,760,212
2018-07-27 2018-07-25 72.612 38,532 -540 0.03% 2,797,894
2018-07-24 2018-07-20 74.372 39,072 -65 0.03% 2,905,861
2018-07-20 2018-07-18 74.557 39,137 -4,049 0.03% 2,917,944
2018-07-17 2018-07-13 75.206 43,186 +9,310 0.03% 3,247,825
2018-07-10 2018-07-06 67.981 33,876 +4,859 0.03% 2,302,936
2018-06-29 2018-06-27 70.204 29,017 -216 0.03% 2,037,114
2018-06-22 2018-06-20 138.984 29,233 +7,905 0.03% 4,062,917
2018-06-21 2018-06-19 135.204 21,328 -397 0.03% 2,883,626
2018-06-11 2018-06-07 145.536 21,725 -397 0.03% 3,161,774
2018-06-07 2018-06-05 147.174 22,122 -1,191 0.03% 3,255,789
2018-06-04 2018-05-31 142.260 23,313 +794 0.03% 3,316,508
2018-05-30 2018-05-28 153.601 22,519 +1,587 0.03% 3,458,930
2018-05-29 2018-05-25 154.231 20,932 +1,984 0.03% 3,228,354
2018-05-25 2018-05-23 151.206 18,948 +1,350 0.03% 2,865,059
2018-05-24 2018-05-21 149.316 17,598 +1,190 0.02% 2,627,669
2018-05-17 2018-05-15 158.263 16,408 -794 0.02% 2,596,775
2018-05-16 2018-05-14 153.853 17,202 +397 0.02% 2,646,571
2018-05-14 2018-05-10 154.105 16,805 +794 0.02% 2,589,727
2018-04-27 2018-04-25 151.332 16,011 +793 0.02% 2,422,984
2018-04-26 2018-04-24 147.804 15,218 +1,905 0.02% 2,249,286
2018-04-20 2018-04-18 159.019 13,313 -3,174 0.02% 2,117,017
2018-04-11 2018-04-09 171.241 16,487 +793 0.02% 2,823,255
2018-04-10 2018-04-06 163.429 15,694 +794 0.02% 2,564,854
2018-04-09 2018-04-04 163.177 14,900 +1,587 0.02% 2,431,336
2018-03-27 2018-03-23 164.563 13,313 -119 0.02% 2,190,827
2018-03-26 2018-03-22 172.753 13,432 -198 0.02% 2,320,423
2018-03-20 2018-03-16 169.981 13,630 +119 0.02% 2,316,844
2018-03-08 2018-03-06 157.507 13,511 -159 0.02% 2,128,073
2018-03-06 2018-03-02 149.820 13,670 -794 0.02% 2,048,044
2018-03-05 2018-03-01 148.938 14,464 +913 0.02% 2,154,244
2018-03-02 2018-02-28 147.552 13,551 -1,309 0.02% 1,999,481
2018-03-01 2018-02-27 149.442 14,860 +8,848 0.02% 2,220,713
2018-02-22 2018-02-20 154.735 6,012 +754 0.01% 930,264
2018-02-12 2018-02-08 150.324 5,258 -952 0.01% 790,406
2018-02-09 2018-02-07 144.906 6,210 +952 0.01% 899,867
2018-02-08 2018-02-06 146.166 5,258 +318 0.01% 768,542
2018-02-01 2018-01-30 160.531 4,940 -794 0.01% 793,022
2018-01-31 2018-01-29 159.019 5,734 +714 0.01% 911,814
2018-01-29 2018-01-25 163.429 5,020 +40 0.01% 820,413
2018-01-26 2018-01-24 169.603 4,980 +317 0.01% 844,624
2017-12-13 2017-12-11 142.386 4,663 -793 0.01% 663,946
2017-12-08 2017-12-06 138.606 5,456 -595 0.01% 756,234
2017-12-07 2017-12-05 137.850 6,051 -199 0.01% 834,130
2017-12-06 2017-12-04 142.890 6,250 +794 0.01% 893,063
2017-12-05 2017-12-01 141.378 5,456 +793 0.01% 771,358
2017-12-01 2017-11-29 142.638 4,663 -793 0.01% 665,121
2017-11-30 2017-11-28 141.504 5,456 +674 0.01% 772,046
2017-11-29 2017-11-27 143.898 4,782 +794 0.01% 688,121
2017-11-06 2017-11-02 139.866 3,988 +397 0.01% 557,785
2017-11-03 2017-11-01 135.582 3,591 +238 0.00% 486,874
2017-10-30 2017-10-26 133.566 3,353 -476 0.00% 447,846
2017-10-26 2017-10-24 136.212 3,829 -119 0.01% 521,555
2017-10-25 2017-10-23 138.732 3,948 +119 0.01% 547,714
2017-10-23 2017-10-19 125.375 3,829 -159 0.01% 480,062
2017-10-13 2017-10-11 121.091 3,988 +635 0.01% 482,911
2017-08-14 2017-08-10 105.718 3,353 -397 0.00% 354,474
2017-08-10 2017-08-08 111.767 3,750 +397 0.00% 419,125
2017-07-28 2017-07-26 112.523 3,353 +774 0.01% 377,289
2017-07-05 2017-07-03 184.204 2,579 +615 0.00% 475,061
2016-09-30 2016-09-28 157.558 1,964 -241 0.00% 309,443
2016-08-10 2016-08-08 132.070 2,205 -151 0.01% 291,215
2016-08-03 2016-07-29 127.271 2,356 +90 0.01% 299,850
2016-07-26 2016-07-22 130.581 2,266 +61 0.01% 295,896
2016-07-25 2016-07-21 132.070 2,205 -151 0.01% 291,215
2016-07-21 2016-07-19 128.760 2,356 -152 0.01% 303,360
2016-07-13 2016-07-11 116.513 2,508 +303 0.01% 292,215
2016-06-15 2016-06-13 114.030 2,205 +38 0.01% 251,437
2016-05-05 2016-05-03 127.168 2,167 -267 0.01% 275,574
2016-04-27 2016-04-25 117.904 2,434 +267 0.01% 286,979
2015-12-04 2015-12-02 119.252 2,167 -594 0.01% 258,419
2015-12-03 2015-12-01 118.915 2,761 +594 0.01% 328,324
2015-08-14 2015-08-12 134.748 2,167 +445 0.01% 291,999
2015-07-27 2015-07-23 138.622 1,722 -297 0.01% 238,707
2015-07-22 2015-07-20 131.379 2,019 +297 0.01% 265,254
2015-07-21 2015-07-17 138.117 1,722 -445 0.01% 237,837
2015-07-20 2015-07-16 125.484 2,167 +445 0.01% 271,924
2015-07-06 2015-07-02 132.390 1,722 +238 0.01% 227,975
2015-07-02 2015-06-29 225.842 1,484 +345 0.00% 335,150
2015-05-28 2015-05-26 300.245 1,139 -524 0.00% 341,979
2015-04-29 2015-04-27 244.498 1,663 -2,278 0.01% 406,600
2015-04-27 2015-04-23 251.740 3,941 +2,278 0.02% 992,109
2015-04-17 2015-04-15 263.373 1,663 -410 0.01% 437,989
2015-04-15 2015-04-13 293.441 2,073 +410 0.01% 608,303
2014-07-15 2014-07-11 215.088 1,663 -228 0.01% 357,691
2014-07-08 2014-07-04 209.497 1,891 +25 0.01% 396,158
2014-06-20 2014-06-18 198.822 1,866 -1,349 0.01% 371,001
2014-05-14 2014-05-12 199.267 3,215 -180 0.01% 640,642
2014-05-02 2014-04-29 184.811 3,395 -405 0.01% 627,433
2014-04-29 2014-04-25 186.368 3,800 +405 0.02% 708,197
2014-04-24 2014-04-22 210.609 3,395 -112 0.01% 715,017
2014-04-16 2014-04-14 209.052 3,507 +112 0.01% 733,145
2014-04-11 2014-04-09 213.500 3,395 -899 0.01% 724,832
2014-04-10 2014-04-08 213.277 4,294 +899 0.02% 915,813
2014-04-02 2014-03-31 209.497 3,395 -225 0.01% 711,241
2014-04-01 2014-03-28 209.052 3,620 +1,754 0.01% 756,768
2014-03-28 2014-03-26 230.402 1,866 +225 0.01% 429,930
2014-03-24 2014-03-20 245.080 1,641 -315 0.01% 402,176
2014-03-20 2014-03-18 252.419 1,956 +315 0.01% 493,732
2014-03-19 2014-03-17 249.083 1,641 -225 0.01% 408,745
2014-03-17 2014-03-13 242.411 1,866 -315 0.01% 452,339
2014-03-13 2014-03-11 237.074 2,181 -45 0.01% 517,058
2014-03-12 2014-03-10 233.960 2,226 +225 0.01% 520,796
2014-03-06 2014-03-04 258.646 2,001 +360 0.01% 517,551
2014-03-04 2014-02-28 253.753 1,641 -225 0.01% 416,409
2014-03-03 2014-02-27 249.973 1,866 +225 0.01% 466,449
2014-02-27 2014-02-25 256.867 1,641 -787 0.01% 421,519
2014-02-26 2014-02-24 258.869 2,428 -225 0.01% 628,533
2014-02-25 2014-02-21 261.093 2,653 -1,349 0.01% 692,678
2014-02-24 2014-02-20 265.985 4,002 +337 0.02% 1,064,473
2014-02-19 2014-02-17 269.099 3,665 +630 0.01% 986,247
2014-02-18 2014-02-14 249.306 3,035 +157 0.01% 756,642
2014-02-17 2014-02-13 235.072 2,878 +113 0.01% 676,538
2014-02-14 2014-02-12 237.074 2,765 -428 0.01% 655,509
2014-02-05 2014-01-30 208.607 3,193 +428 0.01% 666,083
2014-01-28 2014-01-24 209.052 2,765 +674 0.01% 578,029
2014-01-21 2014-01-17 222.396 2,091 +450 0.01% 465,029
2014-01-20 2014-01-16 226.844 1,641 0.01% 372,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top