History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 18,713,069 | +0 | 6.24% | 645,600,880 |
| 2025-10-13 | 2025-10-09 | 34.460 | 18,713,069 | +0 | 6.24% | 644,852,358 |
| 2025-10-10 | 2025-10-08 | 34.860 | 18,713,069 | +0 | 6.24% | 652,337,585 |
| 2025-10-09 | 2025-10-06 | 35.320 | 18,713,069 | +0 | 6.24% | 660,945,597 |
| 2025-10-08 | 2025-10-03 | 35.420 | 18,713,069 | +0 | 6.24% | 662,816,904 |
| 2025-10-06 | 2025-10-02 | 35.220 | 18,713,069 | +0 | 6.24% | 659,074,290 |
| 2025-10-03 | 2025-09-30 | 34.620 | 18,713,069 | +243,700 | 6.24% | 647,846,449 |
| 2025-10-02 | 2025-09-29 | 34.020 | 18,469,369 | +38,400 | 6.16% | 628,327,933 |
| 2025-09-30 | 2025-09-26 | 33.700 | 18,430,969 | +50,600 | 6.15% | 621,123,655 |
| 2025-09-29 | 2025-09-25 | 34.080 | 18,380,369 | -96,200 | 6.13% | 626,402,976 |
| 2025-09-26 | 2025-09-24 | 34.500 | 18,476,569 | +40,400 | 6.16% | 637,441,630 |
| 2025-09-25 | 2025-09-23 | 34.460 | 18,436,169 | +60,700 | 6.15% | 635,310,384 |
| 2025-09-24 | 2025-09-22 | 34.720 | 18,375,469 | +40,600 | 6.13% | 637,996,284 |
| 2025-09-23 | 2025-09-19 | 35.480 | 18,334,869 | +800 | 6.12% | 650,521,152 |
| 2025-09-22 | 2025-09-18 | 36.060 | 18,334,069 | +61,200 | 6.12% | 661,126,528 |
| 2025-09-19 | 2025-09-17 | 36.420 | 18,272,869 | -144,400 | 6.09% | 665,497,889 |
| 2025-09-18 | 2025-09-16 | 36.780 | 18,417,269 | -15,300 | 6.14% | 677,387,154 |
| 2025-09-17 | 2025-09-15 | 37.120 | 18,432,569 | -39,100 | 6.15% | 684,216,961 |
| 2025-09-16 | 2025-09-12 | 37.000 | 18,471,669 | -283,900 | 6.16% | 683,451,753 |
| 2025-09-15 | 2025-09-11 | 36.740 | 18,755,569 | -546,800 | 6.26% | 689,079,605 |
| 2025-09-12 | 2025-09-10 | 36.800 | 19,302,369 | -49,400 | 6.44% | 710,327,179 |
| 2025-09-11 | 2025-09-09 | 37.460 | 19,351,769 | -164,100 | 6.45% | 724,917,267 |
| 2025-09-10 | 2025-09-08 | 38.260 | 19,515,869 | -335,100 | 6.51% | 746,677,148 |
| 2025-09-09 | 2025-09-05 | 37.940 | 19,850,969 | -79,900 | 6.62% | 753,145,764 |
| 2025-09-08 | 2025-09-04 | 36.480 | 19,930,869 | +139,200 | 6.65% | 727,078,101 |
| 2025-09-05 | 2025-09-03 | 36.980 | 19,791,669 | +48,600 | 6.60% | 731,895,920 |
| 2025-09-04 | 2025-09-02 | 36.300 | 19,743,069 | +99,400 | 6.59% | 716,673,405 |
| 2025-09-03 | 2025-09-01 | 37.300 | 19,643,669 | +129,300 | 6.55% | 732,708,854 |
| 2025-09-02 | 2025-08-29 | 35.440 | 19,514,369 | +100,900 | 6.51% | 691,589,237 |
| 2025-09-01 | 2025-08-28 | 35.500 | 19,413,469 | -1,557,300 | 6.48% | 689,178,150 |
| 2025-08-29 | 2025-08-27 | 36.760 | 20,970,769 | +297,600 | 6.99% | 770,885,468 |
| 2025-08-28 | 2025-08-26 | 38.220 | 20,673,169 | +285,700 | 6.90% | 790,128,519 |
| 2025-08-27 | 2025-08-25 | 37.880 | 20,387,469 | -92,700 | 6.80% | 772,277,326 |
| 2025-08-26 | 2025-08-22 | 37.280 | 20,480,169 | +464,300 | 6.83% | 763,500,700 |
| 2025-08-25 | 2025-08-21 | 38.280 | 20,015,869 | -174,800 | 6.68% | 766,207,465 |
| 2025-08-22 | 2025-08-20 | 36.640 | 20,190,669 | -41,400 | 6.73% | 739,786,112 |
| 2025-08-21 | 2025-08-19 | 37.080 | 20,232,069 | +61,500 | 6.75% | 750,205,119 |
| 2025-08-20 | 2025-08-18 | 36.760 | 20,170,569 | +25,700 | 6.73% | 741,470,116 |
| 2025-08-19 | 2025-08-15 | 36.380 | 20,144,869 | -58,800 | 6.72% | 732,870,334 |
| 2025-08-18 | 2025-08-14 | 35.560 | 20,203,669 | +52,600 | 6.74% | 718,442,470 |
| 2025-08-15 | 2025-08-13 | 36.940 | 20,151,069 | -166,800 | 6.72% | 744,380,489 |
| 2025-08-14 | 2025-08-12 | 35.300 | 20,317,869 | -1,900,700 | 6.78% | 717,220,776 |
| 2025-08-13 | 2025-08-11 | 37.400 | 22,218,569 | -526,200 | 7.41% | 830,974,481 |
| 2025-08-12 | 2025-08-08 | 37.000 | 22,744,769 | -174,700 | 7.59% | 841,556,453 |
| 2025-08-11 | 2025-08-07 | 37.280 | 22,919,469 | -636,100 | 7.64% | 854,437,804 |
| 2025-08-08 | 2025-08-06 | 37.920 | 23,555,569 | -205,700 | 7.86% | 893,227,176 |
| 2025-08-07 | 2025-08-05 | 38.180 | 23,761,269 | -20,100 | 7.93% | 907,205,250 |
| 2025-08-06 | 2025-08-04 | 37.620 | 23,781,369 | +13,600 | 7.93% | 894,655,102 |
| 2025-08-05 | 2025-08-01 | 37.500 | 23,767,769 | -37,400 | 7.93% | 891,291,338 |
| 2025-08-04 | 2025-07-31 | 37.500 | 23,805,169 | -351,900 | 7.94% | 892,693,838 |
| 2025-08-01 | 2025-07-30 | 38.100 | 24,157,069 | -670,900 | 8.06% | 920,384,329 |
| 2025-07-31 | 2025-07-29 | 39.100 | 24,827,969 | +413,200 | 8.28% | 970,773,588 |
| 2025-07-30 | 2025-07-28 | 39.500 | 24,414,769 | -117,200 | 8.14% | 964,383,376 |
| 2025-07-29 | 2025-07-25 | 39.100 | 24,531,969 | +319,000 | 8.18% | 959,199,988 |
| 2025-07-28 | 2025-07-24 | 39.400 | 24,212,969 | -95,000 | 8.08% | 953,990,979 |
| 2025-07-25 | 2025-07-23 | 39.900 | 24,307,969 | +196,600 | 8.11% | 969,887,963 |
| 2025-07-24 | 2025-07-22 | 39.700 | 24,111,369 | +817,800 | 8.04% | 957,221,349 |
| 2025-07-23 | 2025-07-21 | 36.300 | 23,293,569 | -635,300 | 7.77% | 845,556,555 |
| 2025-07-22 | 2025-07-18 | 37.700 | 23,928,869 | -405,900 | 7.98% | 902,118,361 |
| 2025-07-21 | 2025-07-17 | 37.550 | 24,334,769 | +246,900 | 8.12% | 913,770,576 |
| 2025-07-18 | 2025-07-16 | 37.000 | 24,087,869 | +469,500 | 8.03% | 891,251,153 |
| 2025-07-17 | 2025-07-15 | 32.700 | 23,618,369 | +2,310,600 | 7.88% | 772,320,666 |
| 2025-07-16 | 2025-07-14 | 31.000 | 21,307,769 | -957,800 | 7.11% | 660,540,839 |
| 2025-07-15 | 2025-07-11 | 29.650 | 22,265,569 | +12,000 | 7.43% | 660,174,121 |
| 2025-07-14 | 2025-07-10 | 29.700 | 22,253,569 | +83,800 | 7.42% | 660,930,999 |
| 2025-07-11 | 2025-07-09 | 29.200 | 22,169,769 | -159,000 | 7.39% | 647,357,255 |
| 2025-07-10 | 2025-07-08 | 29.650 | 22,328,769 | +79,200 | 7.45% | 662,048,001 |
| 2025-07-09 | 2025-07-07 | 29.750 | 22,249,569 | -44,000 | 7.42% | 661,924,678 |
| 2025-07-08 | 2025-07-04 | 29.950 | 22,293,569 | +196,900 | 7.44% | 667,692,392 |
| 2025-07-07 | 2025-07-03 | 29.950 | 22,096,669 | +129,200 | 7.37% | 661,795,237 |
| 2025-07-04 | 2025-07-02 | 29.800 | 21,967,469 | -8,000 | 7.33% | 654,630,576 |
| 2025-07-03 | 2025-06-30 | 29.550 | 21,975,469 | +274,900 | 7.33% | 649,375,109 |
| 2025-07-02 | 2025-06-27 | 29.350 | 21,700,569 | +590,700 | 7.24% | 636,911,700 |
| 2025-06-30 | 2025-06-26 | 28.800 | 21,109,869 | +28,500 | 7.04% | 607,964,227 |
| 2025-06-27 | 2025-06-25 | 29.300 | 21,081,369 | +148,400 | 7.03% | 617,684,112 |
| 2025-06-26 | 2025-06-24 | 29.200 | 20,932,969 | +26,000 | 6.98% | 611,242,695 |
| 2025-06-25 | 2025-06-23 | 28.750 | 20,906,969 | -230,200 | 6.97% | 601,075,359 |
| 2025-06-24 | 2025-06-20 | 28.650 | 21,137,169 | -171,400 | 7.05% | 605,579,892 |
| 2025-06-23 | 2025-06-19 | 29.400 | 21,308,569 | -49,100 | 7.11% | 626,471,929 |
| 2025-06-20 | 2025-06-18 | 29.950 | 21,357,669 | -144,900 | 7.12% | 639,662,187 |
| 2025-06-19 | 2025-06-17 | 29.800 | 21,502,569 | -1,414,900 | 7.17% | 640,776,556 |
| 2025-06-18 | 2025-06-16 | 31.050 | 22,917,469 | +248,300 | 7.64% | 711,587,412 |
| 2025-06-17 | 2025-06-13 | 31.700 | 22,669,169 | +38,400 | 7.56% | 718,612,657 |
| 2025-06-16 | 2025-06-12 | 33.994 | 22,630,769 | -6,211 | 7.55% | 769,317,232 |
| 2025-06-13 | 2025-06-11 | 33.423 | 22,636,980 | +828,973 | 7.55% | 756,604,994 |
| 2025-06-12 | 2025-06-10 | 34.202 | 21,808,007 | +308,576 | 7.55% | 745,875,327 |
| 2025-06-11 | 2025-06-09 | 32.956 | 21,499,431 | -134,682 | 7.44% | 708,541,905 |
| 2025-06-10 | 2025-06-06 | 30.621 | 21,634,113 | +201,928 | 7.49% | 662,454,347 |
| 2025-06-09 | 2025-06-05 | 30.361 | 21,432,185 | +66,956 | 7.42% | 650,709,526 |
| 2025-06-06 | 2025-06-04 | 30.984 | 21,365,229 | +20,713 | 7.40% | 661,982,841 |
| 2025-06-05 | 2025-06-03 | 30.258 | 21,344,516 | +99,904 | 7.39% | 645,832,231 |
| 2025-06-03 | 2025-05-30 | 30.154 | 21,244,612 | +57,996 | 7.36% | 640,604,205 |
| 2025-06-02 | 2025-05-29 | 29.946 | 21,186,616 | +62,910 | 7.34% | 634,457,093 |
| 2025-05-30 | 2025-05-28 | 29.271 | 21,123,706 | -192,968 | 7.31% | 618,321,101 |
| 2025-05-29 | 2025-05-27 | 29.946 | 21,316,674 | -86,417 | 7.38% | 638,351,827 |
| 2025-05-28 | 2025-05-26 | 28.649 | 21,403,091 | -55,203 | 7.41% | 613,169,331 |
| 2025-05-27 | 2025-05-23 | 29.012 | 21,458,294 | -38,824 | 7.43% | 622,546,575 |
| 2025-05-26 | 2025-05-22 | 28.441 | 21,497,118 | +132,081 | 7.44% | 611,400,300 |
| 2025-05-23 | 2025-05-21 | 28.233 | 21,365,037 | +43,353 | 7.40% | 603,208,424 |
| 2025-05-22 | 2025-05-20 | 27.663 | 21,321,684 | +110,020 | 7.38% | 589,811,941 |
| 2025-05-21 | 2025-05-19 | 27.818 | 21,211,664 | -250,868 | 7.34% | 590,071,145 |
| 2025-05-20 | 2025-05-16 | 27.559 | 21,462,532 | -102,313 | 7.43% | 591,480,356 |
| 2025-05-19 | 2025-05-15 | 27.714 | 21,564,845 | +69,172 | 7.47% | 597,657,601 |
| 2025-05-16 | 2025-05-14 | 27.403 | 21,495,673 | -80,637 | 7.44% | 589,046,823 |
| 2025-05-15 | 2025-05-13 | 27.144 | 21,576,310 | +86,417 | 7.47% | 585,657,502 |
| 2025-05-14 | 2025-05-12 | 27.195 | 21,489,893 | -27,457 | 7.44% | 584,427,158 |
| 2025-05-13 | 2025-05-09 | 27.040 | 21,517,350 | -84,008 | 7.27% | 581,823,631 |
| 2025-05-12 | 2025-05-08 | 26.676 | 21,601,358 | +135,743 | 7.30% | 576,247,458 |
| 2025-05-09 | 2025-05-07 | 27.092 | 21,465,615 | +80,540 | 7.26% | 581,538,789 |
| 2025-05-08 | 2025-05-06 | 27.299 | 21,385,075 | +74,663 | 7.23% | 583,796,344 |
| 2025-05-06 | 2025-04-30 | 26.780 | 21,310,412 | +207,805 | 7.20% | 570,698,061 |
| 2025-05-02 | 2025-04-29 | 26.884 | 21,102,607 | +80,925 | 7.13% | 567,323,430 |
| 2025-04-30 | 2025-04-28 | 27.195 | 21,021,682 | +94,027 | 7.11% | 571,693,952 |
| 2025-04-29 | 2025-04-25 | 27.714 | 20,927,655 | +210,406 | 7.07% | 579,998,237 |
| 2025-04-28 | 2025-04-24 | 28.026 | 20,717,249 | -59,923 | 7.00% | 580,618,266 |
| 2025-04-25 | 2025-04-23 | 27.818 | 20,777,172 | -360,792 | 7.02% | 577,984,343 |
| 2025-04-24 | 2025-04-22 | 27.611 | 21,137,964 | -233,720 | 7.15% | 583,632,725 |
| 2025-04-23 | 2025-04-17 | 26.832 | 21,371,684 | +69,653 | 7.22% | 573,448,124 |
| 2025-04-22 | 2025-04-16 | 26.676 | 21,302,031 | +137,670 | 7.20% | 568,262,477 |
| 2025-04-17 | 2025-04-15 | 27.092 | 21,164,361 | -14,162 | 7.15% | 573,377,323 |
| 2025-04-16 | 2025-04-14 | 27.195 | 21,178,523 | -143,450 | 7.16% | 575,959,313 |
| 2025-04-15 | 2025-04-11 | 26.780 | 21,321,973 | -86,224 | 7.21% | 571,007,667 |
| 2025-04-14 | 2025-04-10 | 26.988 | 21,408,197 | -192,679 | 7.24% | 577,761,083 |
| 2025-04-11 | 2025-04-09 | 27.040 | 21,600,876 | +36,705 | 7.30% | 584,082,153 |
| 2025-04-10 | 2025-04-08 | 26.573 | 21,564,171 | -169,076 | 7.29% | 573,017,093 |
| 2025-04-09 | 2025-04-07 | 26.573 | 21,733,247 | +50,000 | 7.35% | 577,509,890 |
| 2025-04-08 | 2025-04-03 | 29.012 | 21,683,247 | -165,319 | 7.33% | 629,072,896 |
| 2025-04-07 | 2025-04-02 | 29.012 | 21,848,566 | +32,660 | 7.39% | 633,869,120 |
| 2025-04-03 | 2025-04-01 | 28.856 | 21,815,906 | -264,067 | 7.37% | 629,524,873 |
| 2025-04-02 | 2025-03-31 | 27.611 | 22,079,973 | +541,525 | 7.46% | 609,642,197 |
| 2025-04-01 | 2025-03-28 | 28.389 | 21,538,448 | -210,406 | 7.28% | 611,457,929 |
| 2025-03-31 | 2025-03-27 | 27.351 | 21,748,854 | +14,162 | 7.35% | 594,855,994 |
| 2025-03-28 | 2025-03-26 | 27.247 | 21,734,692 | +46,147 | 7.35% | 592,212,599 |
| 2025-03-27 | 2025-03-25 | 27.351 | 21,688,545 | +16,955 | 7.33% | 593,206,474 |
| 2025-03-26 | 2025-03-24 | 27.611 | 21,671,590 | -9,344 | 7.33% | 598,366,480 |
| 2025-03-25 | 2025-03-21 | 27.870 | 21,680,934 | -13,681 | 7.33% | 604,250,644 |
| 2025-03-24 | 2025-03-20 | 27.818 | 21,694,615 | -81,599 | 7.33% | 603,505,991 |
| 2025-03-21 | 2025-03-19 | 27.766 | 21,776,214 | -53,662 | 7.36% | 604,645,753 |
| 2025-03-20 | 2025-03-18 | 27.766 | 21,829,876 | -38,054 | 7.38% | 606,135,750 |
| 2025-03-19 | 2025-03-17 | 27.559 | 21,867,930 | +21,677 | 7.39% | 602,652,615 |
| 2025-03-18 | 2025-03-14 | 27.663 | 21,846,253 | -11,368 | 7.39% | 604,322,852 |
| 2025-03-17 | 2025-03-13 | 27.092 | 21,857,621 | -38,151 | 7.39% | 592,158,876 |
| 2025-03-14 | 2025-03-12 | 26.676 | 21,895,772 | +250,965 | 7.40% | 584,101,377 |
| 2025-03-13 | 2025-03-11 | 26.884 | 21,644,807 | -57,033 | 7.32% | 581,899,959 |
| 2025-03-12 | 2025-03-10 | 26.521 | 21,701,840 | -25,819 | 7.34% | 575,549,004 |
| 2025-03-11 | 2025-03-07 | 26.521 | 21,727,659 | +44,798 | 7.35% | 576,233,743 |
| 2025-03-10 | 2025-03-06 | 26.573 | 21,682,861 | -33,526 | 7.33% | 576,171,000 |
| 2025-03-07 | 2025-03-05 | 26.365 | 21,716,387 | +192 | 7.34% | 572,553,579 |
| 2025-03-06 | 2025-03-04 | 26.209 | 21,716,195 | -133,719 | 7.34% | 569,167,325 |
| 2025-03-05 | 2025-03-03 | 26.209 | 21,849,914 | +114,740 | 7.39% | 572,672,013 |
| 2025-03-04 | 2025-02-28 | 26.261 | 21,735,174 | +61,176 | 7.35% | 570,792,801 |
| 2025-03-03 | 2025-02-27 | 27.092 | 21,673,998 | -29,962 | 7.33% | 587,184,227 |
| 2025-02-28 | 2025-02-26 | 26.936 | 21,703,960 | -177,168 | 7.34% | 584,616,660 |
| 2025-02-27 | 2025-02-25 | 26.261 | 21,881,128 | +308,287 | 7.40% | 574,625,735 |
| 2025-02-26 | 2025-02-24 | 26.936 | 21,572,841 | +134,008 | 7.29% | 581,084,846 |
| 2025-02-25 | 2025-02-21 | 26.884 | 21,438,833 | +146,340 | 7.25% | 576,362,545 |
| 2025-02-24 | 2025-02-20 | 27.247 | 21,292,493 | +38,151 | 7.20% | 580,163,851 |
| 2025-02-21 | 2025-02-19 | 27.611 | 21,254,342 | +124,374 | 7.19% | 586,845,996 |
| 2025-02-20 | 2025-02-18 | 27.818 | 21,129,968 | -114,548 | 7.14% | 587,798,506 |
| 2025-02-19 | 2025-02-17 | 27.507 | 21,244,516 | +17,438 | 7.18% | 584,369,526 |
| 2025-02-18 | 2025-02-14 | 27.247 | 21,227,078 | -18,112 | 7.18% | 578,381,467 |
| 2025-02-17 | 2025-02-13 | 26.573 | 21,245,190 | +47,206 | 7.18% | 564,540,923 |
| 2025-02-14 | 2025-02-12 | 26.728 | 21,197,984 | -20,135 | 7.17% | 566,587,042 |
| 2025-02-13 | 2025-02-11 | 26.469 | 21,218,119 | +64,452 | 7.17% | 561,619,147 |
| 2025-02-12 | 2025-02-10 | 26.936 | 21,153,667 | +74,470 | 7.15% | 569,793,998 |
| 2025-02-11 | 2025-02-07 | 27.040 | 21,079,197 | +99,230 | 7.13% | 569,976,086 |
| 2025-02-10 | 2025-02-06 | 27.092 | 20,979,967 | +482 | 7.09% | 568,381,786 |
| 2025-02-07 | 2025-02-05 | 27.040 | 20,979,485 | -5,492 | 7.09% | 567,279,899 |
| 2025-02-04 | 2025-01-28 | 27.351 | 20,984,977 | +42,582 | 7.09% | 573,963,086 |
| 2025-02-03 | 2025-01-24 | 27.040 | 20,942,395 | +147,785 | 7.08% | 566,276,995 |
| 2025-01-27 | 2025-01-23 | 26.936 | 20,794,610 | +227,555 | 7.03% | 560,122,459 |
| 2025-01-24 | 2025-01-22 | 26.832 | 20,567,055 | +72,640 | 6.95% | 551,858,202 |
| 2025-01-23 | 2025-01-21 | 27.144 | 20,494,415 | +106,359 | 6.93% | 556,291,039 |
| 2025-01-22 | 2025-01-20 | 26.884 | 20,388,056 | +74,663 | 6.89% | 548,113,409 |
| 2025-01-21 | 2025-01-17 | 26.313 | 20,313,393 | +250,098 | 6.87% | 534,509,316 |
| 2025-01-20 | 2025-01-16 | 26.054 | 20,063,295 | -421,679 | 6.78% | 522,722,056 |
| 2025-01-17 | 2025-01-15 | 26.573 | 20,484,974 | +120,039 | 6.92% | 544,339,972 |
| 2025-01-16 | 2025-01-14 | 26.728 | 20,364,935 | +18,016 | 6.88% | 544,321,021 |
| 2025-01-15 | 2025-01-13 | 26.417 | 20,346,919 | +64,258 | 6.88% | 537,503,489 |
| 2025-01-14 | 2025-01-10 | 26.573 | 20,282,661 | +102,602 | 6.86% | 538,963,981 |
| 2025-01-13 | 2025-01-09 | 27.299 | 20,180,059 | +7,611 | 6.82% | 550,900,320 |
| 2025-01-10 | 2025-01-08 | 27.455 | 20,172,448 | +217,920 | 6.82% | 553,833,378 |
| 2025-01-09 | 2025-01-07 | 27.507 | 19,954,528 | +107,804 | 6.75% | 548,886,031 |
| 2025-01-08 | 2025-01-06 | 28.078 | 19,846,724 | +68,594 | 6.71% | 557,251,113 |
| 2025-01-07 | 2025-01-03 | 27.611 | 19,778,130 | -118,786 | 6.69% | 546,086,837 |
| 2025-01-06 | 2025-01-02 | 27.870 | 19,896,916 | +100,385 | 6.73% | 554,529,814 |
| 2025-01-03 | 2024-12-31 | 28.597 | 19,796,531 | -111,465 | 6.69% | 566,116,147 |
| 2025-01-02 | 2024-12-27 | 28.441 | 19,907,996 | -87,765 | 6.73% | 566,204,025 |
| 2024-12-30 | 2024-12-24 | 28.130 | 19,995,761 | -168,787 | 6.76% | 562,473,508 |
| 2024-12-27 | 2024-12-20 | 27.766 | 20,164,548 | +81,792 | 6.82% | 559,895,688 |
| 2024-12-23 | 2024-12-19 | 27.870 | 20,082,756 | +29,866 | 6.79% | 559,709,201 |
| 2024-12-20 | 2024-12-18 | 28.026 | 20,052,890 | +20,038 | 6.78% | 561,999,048 |
| 2024-12-19 | 2024-12-17 | 27.870 | 20,032,852 | -34,104 | 6.77% | 558,318,370 |
| 2024-12-18 | 2024-12-16 | 27.870 | 20,066,956 | +107,130 | 6.78% | 559,268,853 |
| 2024-12-17 | 2024-12-13 | 28.233 | 19,959,826 | -72,062 | 6.75% | 563,534,488 |
| 2024-12-16 | 2024-12-12 | 28.856 | 20,031,888 | +94,702 | 6.77% | 578,044,834 |
| 2024-12-13 | 2024-12-11 | 28.752 | 19,937,186 | -111,465 | 6.74% | 573,242,623 |
| 2024-12-12 | 2024-12-10 | 28.493 | 20,048,651 | +118,883 | 6.78% | 571,244,918 |
| 2024-12-11 | 2024-12-09 | 28.493 | 19,929,768 | +55,973 | 6.74% | 567,857,592 |
| 2024-12-10 | 2024-12-06 | 27.974 | 19,873,795 | -181,697 | 6.72% | 555,948,317 |
| 2024-12-09 | 2024-12-05 | 27.663 | 20,055,492 | +5,299 | 6.78% | 554,785,854 |
| 2024-12-06 | 2024-12-04 | 27.766 | 20,050,193 | -71,484 | 6.78% | 556,720,468 |
| 2024-12-05 | 2024-12-03 | 27.766 | 20,121,677 | +33,237 | 6.80% | 558,705,317 |
| 2024-12-04 | 2024-12-02 | 27.922 | 20,088,440 | +92,968 | 6.79% | 560,910,199 |
| 2024-12-03 | 2024-11-29 | 27.611 | 19,995,472 | +64,644 | 6.76% | 552,087,789 |
| 2024-12-02 | 2024-11-28 | 26.780 | 19,930,828 | -16,185 | 6.74% | 533,752,463 |
| 2024-11-29 | 2024-11-27 | 26.936 | 19,947,013 | -1,349 | 6.74% | 537,291,633 |
| 2024-11-28 | 2024-11-26 | 26.365 | 19,948,362 | +118,498 | 6.74% | 525,939,515 |
| 2024-11-27 | 2024-11-25 | 26.676 | 19,829,864 | +32,659 | 6.70% | 528,990,294 |
| 2024-11-26 | 2024-11-22 | 27.195 | 19,797,205 | +152,602 | 6.69% | 538,393,758 |
| 2024-11-25 | 2024-11-21 | 27.559 | 19,644,603 | -27,168 | 6.64% | 541,380,522 |
| 2024-11-22 | 2024-11-20 | 27.559 | 19,671,771 | -6,454 | 6.65% | 542,129,238 |
| 2024-11-21 | 2024-11-19 | 27.247 | 19,678,225 | +99,711 | 6.65% | 536,179,338 |
| 2024-11-20 | 2024-11-18 | 27.247 | 19,578,514 | +51,156 | 6.62% | 533,462,478 |
| 2024-11-19 | 2024-11-15 | 27.092 | 19,527,358 | +4,625 | 6.60% | 529,028,221 |
| 2024-11-18 | 2024-11-14 | 27.299 | 19,522,733 | +100,289 | 6.60% | 532,955,818 |
| 2024-11-15 | 2024-11-13 | 27.507 | 19,422,444 | +34,972 | 6.57% | 534,250,081 |
| 2024-11-14 | 2024-11-12 | 27.714 | 19,387,472 | +1,445 | 6.55% | 537,312,927 |
| 2024-11-13 | 2024-11-11 | 27.818 | 19,386,027 | +71,195 | 6.55% | 539,285,138 |
| 2024-11-12 | 2024-11-08 | 28.026 | 19,314,832 | +64,836 | 6.53% | 541,314,354 |
| 2024-11-11 | 2024-11-07 | 28.130 | 19,249,996 | -32,755 | 6.51% | 541,495,409 |
| 2024-11-08 | 2024-11-06 | 27.611 | 19,282,751 | -219,462 | 6.52% | 532,409,106 |
| 2024-11-07 | 2024-11-05 | 27.870 | 19,502,213 | -33,333 | 6.59% | 543,529,387 |
| 2024-11-06 | 2024-11-04 | 27.403 | 19,535,546 | +155,010 | 6.60% | 535,333,382 |
| 2024-11-05 | 2024-11-01 | 27.611 | 19,380,536 | -105,781 | 6.55% | 535,109,012 |
| 2024-11-04 | 2024-10-31 | 27.144 | 19,486,317 | -57,900 | 6.59% | 528,927,687 |
| 2024-11-01 | 2024-10-30 | 27.040 | 19,544,217 | +449,714 | 6.61% | 528,470,620 |
| 2024-10-31 | 2024-10-29 | 27.195 | 19,094,503 | +419,848 | 6.45% | 519,283,466 |
| 2024-10-30 | 2024-10-28 | 27.870 | 18,674,655 | +296,148 | 6.31% | 520,465,231 |
| 2024-10-29 | 2024-10-25 | 27.766 | 18,378,507 | +628,424 | 6.21% | 510,303,867 |
| 2024-10-28 | 2024-10-24 | 28.182 | 17,750,083 | -14,259 | 6.00% | 500,224,624 |
| 2024-10-25 | 2024-10-23 | 29.479 | 17,764,342 | +84,779 | 6.01% | 523,675,565 |
| 2024-10-24 | 2024-10-22 | 29.479 | 17,679,563 | +38,440 | 5.98% | 521,176,363 |
| 2024-10-23 | 2024-10-21 | 29.064 | 17,641,123 | -4,528 | 5.96% | 512,718,637 |
| 2024-10-22 | 2024-10-18 | 29.531 | 17,645,651 | +16,378 | 5.97% | 521,092,474 |
| 2024-10-21 | 2024-10-17 | 28.389 | 17,629,273 | -12,428 | 5.96% | 500,479,829 |
| 2024-10-18 | 2024-10-16 | 29.064 | 17,641,701 | -44,316 | 5.96% | 512,735,436 |
| 2024-10-17 | 2024-10-15 | 28.545 | 17,686,017 | -65,704 | 5.98% | 504,844,439 |
| 2024-10-16 | 2024-10-14 | 29.479 | 17,751,721 | -74,374 | 6.00% | 523,303,511 |
| 2024-10-15 | 2024-10-10 | 29.687 | 17,826,095 | +29,834 | 6.03% | 529,196,660 |
| 2024-10-14 | 2024-10-09 | 29.479 | 17,796,261 | -354,433 | 6.02% | 524,616,507 |
| 2024-10-10 | 2024-10-08 | 30.984 | 18,150,694 | -326,881 | 6.14% | 562,383,299 |
| 2024-10-03 | 2024-09-30 | 30.673 | 18,477,575 | -54,625 | 6.25% | 566,757,536 |
| 2024-10-02 | 2024-09-27 | 29.427 | 18,532,200 | +527,749 | 6.26% | 545,349,459 |
| 2024-09-30 | 2024-09-26 | 27.714 | 18,004,451 | -46,339 | 6.09% | 498,983,275 |
| 2024-09-27 | 2024-09-25 | 27.092 | 18,050,790 | +82,659 | 6.10% | 489,025,567 |
| 2024-09-26 | 2024-09-24 | 26.884 | 17,968,131 | +40,367 | 6.07% | 483,056,037 |
| 2024-09-25 | 2024-09-23 | 26.054 | 17,927,764 | -20,617 | 6.06% | 467,083,679 |
| 2024-09-24 | 2024-09-20 | 26.417 | 17,948,381 | +44,154 | 6.07% | 474,141,437 |
| 2024-09-23 | 2024-09-19 | 26.313 | 17,904,227 | +70,136 | 6.05% | 471,116,575 |
| 2024-09-17 | 2024-09-13 | 25.950 | 17,834,091 | -47,978 | 6.03% | 462,791,988 |
| 2024-09-16 | 2024-09-12 | 25.846 | 17,882,069 | +12,139 | 6.05% | 462,180,862 |
| 2024-09-13 | 2024-09-11 | 25.950 | 17,869,930 | +35,742 | 6.04% | 463,722,005 |
| 2024-09-12 | 2024-09-10 | 25.846 | 17,834,188 | -28,324 | 6.03% | 460,943,327 |
| 2024-09-11 | 2024-09-09 | 26.625 | 17,862,512 | +109,828 | 6.04% | 475,581,276 |
| 2024-09-10 | 2024-09-05 | 26.365 | 17,752,684 | -82,178 | 6.00% | 468,050,360 |
| 2024-09-09 | 2024-09-04 | 26.261 | 17,834,862 | -111,465 | 6.03% | 468,365,739 |
| 2024-09-05 | 2024-09-03 | 25.742 | 17,946,327 | -105,396 | 6.07% | 461,978,859 |
| 2024-09-04 | 2024-09-02 | 25.483 | 18,051,723 | +65,415 | 6.10% | 460,007,595 |
| 2024-09-03 | 2024-08-30 | 25.742 | 17,986,308 | +113,295 | 6.08% | 463,008,060 |
| 2024-09-02 | 2024-08-29 | 25.794 | 17,873,013 | +187,766 | 6.04% | 461,019,196 |
| 2024-08-30 | 2024-08-28 | 25.068 | 17,685,247 | +51,349 | 5.98% | 443,325,905 |
| 2024-08-29 | 2024-08-27 | 25.275 | 17,633,898 | +15,993 | 5.96% | 445,699,487 |
| 2024-08-28 | 2024-08-26 | 24.756 | 17,617,905 | +31,599 | 5.96% | 436,151,622 |
| 2024-08-27 | 2024-08-23 | 24.445 | 17,586,306 | +140,945 | 5.95% | 429,893,008 |
| 2024-08-26 | 2024-08-22 | 24.808 | 17,445,361 | -12,524 | 5.90% | 432,785,505 |
| 2024-08-23 | 2024-08-21 | 25.068 | 17,457,885 | +42,197 | 5.90% | 437,626,496 |
| 2024-08-22 | 2024-08-20 | 25.379 | 17,415,688 | +6,165 | 5.89% | 441,991,934 |
| 2024-08-21 | 2024-08-19 | 25.379 | 17,409,523 | +32,852 | 5.89% | 441,835,473 |
| 2024-08-20 | 2024-08-16 | 25.742 | 17,376,671 | +9,538 | 5.87% | 447,314,631 |
| 2024-08-19 | 2024-08-15 | 25.638 | 17,367,133 | -81,889 | 5.87% | 445,266,404 |
| 2024-08-16 | 2024-08-14 | 25.587 | 17,449,022 | -38,439 | 5.90% | 446,460,312 |
| 2024-08-15 | 2024-08-13 | 26.002 | 17,487,461 | -34,201 | 5.91% | 454,704,585 |
| 2024-08-14 | 2024-08-12 | 25.950 | 17,521,662 | -18,979 | 5.92% | 454,684,502 |
| 2024-08-13 | 2024-08-09 | 25.846 | 17,540,641 | -21,002 | 5.93% | 453,356,296 |
| 2024-08-12 | 2024-08-08 | 26.002 | 17,561,643 | +11,079 | 5.94% | 456,633,447 |
| 2024-08-09 | 2024-08-07 | 25.587 | 17,550,564 | +21,388 | 5.93% | 449,058,422 |
| 2024-08-08 | 2024-08-06 | 25.327 | 17,529,176 | +9,248 | 5.93% | 443,962,382 |
| 2024-08-07 | 2024-08-05 | 24.912 | 17,519,928 | +282,853 | 5.92% | 436,453,925 |
| 2024-08-06 | 2024-08-02 | 25.068 | 17,237,075 | -195,376 | 5.83% | 432,091,329 |
| 2024-08-05 | 2024-08-01 | 24.600 | 17,432,451 | -2,024 | 5.89% | 428,846,277 |
| 2024-08-02 | 2024-07-31 | 24.860 | 17,434,475 | +20,232 | 5.89% | 433,420,288 |
| 2024-08-01 | 2024-07-30 | 24.133 | 17,414,243 | -4,335 | 5.89% | 420,264,206 |
| 2024-07-31 | 2024-07-29 | 24.393 | 17,418,578 | -85,646 | 5.89% | 424,888,919 |
| 2024-07-30 | 2024-07-26 | 24.704 | 17,504,224 | +29,383 | 5.92% | 432,428,853 |
| 2024-07-29 | 2024-07-25 | 24.393 | 17,474,841 | +105,010 | 5.91% | 426,261,334 |
| 2024-07-26 | 2024-07-24 | 24.652 | 17,369,831 | +49,134 | 5.87% | 428,207,285 |
| 2024-07-25 | 2024-07-23 | 24.652 | 17,320,697 | -98,267 | 5.86% | 426,996,016 |
| 2024-07-24 | 2024-07-22 | 25.638 | 17,418,964 | +74,760 | 5.89% | 446,595,270 |
| 2024-07-23 | 2024-07-19 | 24.964 | 17,344,204 | -1,542 | 5.86% | 432,976,473 |
| 2024-07-22 | 2024-07-18 | 25.431 | 17,345,746 | -80,251 | 5.86% | 441,117,118 |
| 2024-07-19 | 2024-07-17 | 24.860 | 17,425,997 | -95,183 | 5.89% | 433,209,525 |
| 2024-07-18 | 2024-07-16 | 24.860 | 17,521,180 | -8,767 | 5.92% | 435,575,771 |
| 2024-07-17 | 2024-07-15 | 25.068 | 17,529,947 | +36,031 | 5.93% | 439,432,914 |
| 2024-07-16 | 2024-07-12 | 25.742 | 17,493,916 | -31,021 | 5.91% | 450,332,782 |
| 2024-07-15 | 2024-07-11 | 24.912 | 17,524,937 | +6,358 | 5.92% | 436,578,708 |
| 2024-07-12 | 2024-07-10 | 24.860 | 17,518,579 | +1,638 | 5.92% | 435,511,110 |
| 2024-07-11 | 2024-07-09 | 25.016 | 17,516,941 | +206,456 | 5.92% | 438,197,761 |
| 2024-07-10 | 2024-07-08 | 24.808 | 17,310,485 | +222,159 | 5.85% | 429,439,493 |
| 2024-07-09 | 2024-07-05 | 28.671 | 17,088,326 | +71,002 | 5.78% | 489,937,348 |
| 2024-07-08 | 2024-07-04 | 27.900 | 17,017,324 | +1,108,977 | 5.75% | 474,791,057 |
| 2024-07-05 | 2024-07-03 | 28.231 | 15,908,347 | +114,572 | 5.70% | 449,102,760 |
| 2024-07-04 | 2024-07-02 | 28.121 | 15,793,775 | +106,578 | 5.66% | 444,130,041 |
| 2024-07-03 | 2024-06-28 | 28.286 | 15,687,197 | +52,062 | 5.62% | 443,722,829 |
| 2024-07-02 | 2024-06-27 | 28.066 | 15,635,135 | +133,653 | 5.60% | 438,808,584 |
| 2024-06-28 | 2024-06-26 | 28.836 | 15,501,482 | +49,791 | 5.56% | 447,000,296 |
| 2024-06-27 | 2024-06-25 | 28.396 | 15,451,691 | +221,150 | 5.49% | 438,762,012 |
| 2024-06-26 | 2024-06-24 | 28.946 | 15,230,541 | -70,143 | 5.41% | 440,863,737 |
| 2024-06-25 | 2024-06-21 | 29.276 | 15,300,684 | +36,343 | 5.44% | 447,946,123 |
| 2024-06-24 | 2024-06-20 | 29.166 | 15,264,341 | +190,713 | 5.42% | 445,202,129 |
| 2024-06-21 | 2024-06-19 | 30.487 | 15,073,628 | -14,810 | 5.35% | 459,547,980 |
| 2024-06-20 | 2024-06-18 | 29.882 | 15,088,438 | +28,893 | 5.36% | 450,865,927 |
| 2024-06-19 | 2024-06-17 | 29.771 | 15,059,545 | +43,885 | 5.35% | 448,345,091 |
| 2024-06-18 | 2024-06-14 | 29.771 | 15,015,660 | +32,891 | 5.33% | 447,038,569 |
| 2024-06-17 | 2024-06-13 | 29.716 | 14,982,769 | -46,974 | 5.32% | 445,234,846 |
| 2024-06-14 | 2024-06-12 | 29.606 | 15,029,743 | +35,525 | 5.34% | 444,976,559 |
| 2024-06-13 | 2024-06-11 | 29.882 | 14,994,218 | +47,883 | 5.33% | 448,050,487 |
| 2024-06-12 | 2024-06-07 | 29.992 | 14,946,335 | -153,188 | 5.31% | 448,264,677 |
| 2024-06-11 | 2024-06-06 | 29.992 | 15,099,523 | +137,288 | 5.36% | 452,859,032 |
| 2024-06-07 | 2024-06-05 | 29.882 | 14,962,235 | +104,669 | 5.32% | 447,094,785 |
| 2024-06-06 | 2024-06-04 | 29.937 | 14,857,566 | +58,059 | 5.28% | 444,784,732 |
| 2024-06-05 | 2024-06-03 | 29.441 | 14,799,507 | +67,871 | 5.26% | 435,716,829 |
| 2024-06-04 | 2024-05-31 | 29.166 | 14,731,636 | +51,699 | 5.23% | 429,665,173 |
| 2024-06-03 | 2024-05-30 | 29.221 | 14,679,937 | +66,145 | 5.21% | 428,965,156 |
| 2024-05-31 | 2024-05-29 | 29.441 | 14,613,792 | +109,757 | 5.19% | 430,249,136 |
| 2024-05-30 | 2024-05-28 | 29.992 | 14,504,035 | +103,761 | 5.15% | 434,999,387 |
| 2024-05-29 | 2024-05-27 | 30.267 | 14,400,274 | +32,891 | 5.12% | 435,849,697 |
| 2024-05-28 | 2024-05-24 | 29.716 | 14,367,383 | +86,225 | 5.10% | 426,947,753 |
| 2024-05-27 | 2024-05-23 | 29.771 | 14,281,158 | +42,340 | 5.07% | 425,171,350 |
| 2024-05-24 | 2024-05-22 | 30.047 | 14,238,818 | +51,880 | 5.06% | 427,828,671 |
| 2024-05-23 | 2024-05-21 | 30.047 | 14,186,938 | +179,901 | 5.04% | 426,269,851 |
| 2024-05-22 | 2024-05-20 | 31.257 | 14,007,037 | -3,544 | 4.98% | 437,822,337 |
| 2024-05-21 | 2024-05-17 | 31.147 | 14,010,581 | -446,752 | 4.98% | 436,391,095 |
| 2024-05-20 | 2024-05-16 | 31.918 | 14,457,333 | -285,297 | 5.14% | 461,444,508 |
| 2024-05-17 | 2024-05-14 | 32.578 | 14,742,630 | +64,056 | 5.24% | 480,286,054 |
| 2024-05-16 | 2024-05-13 | 32.468 | 14,678,574 | +24,350 | 5.21% | 476,583,697 |
| 2024-05-14 | 2024-05-10 | 32.248 | 14,654,224 | -275,575 | 5.21% | 472,567,385 |
| 2024-05-13 | 2024-05-09 | 30.707 | 14,929,799 | -90,404 | 5.30% | 458,449,458 |
| 2024-05-10 | 2024-05-08 | 30.597 | 15,020,203 | -107,577 | 5.34% | 459,572,356 |
| 2024-05-09 | 2024-05-07 | 30.487 | 15,127,780 | +39,887 | 5.37% | 461,198,906 |
| 2024-05-08 | 2024-05-06 | 30.267 | 15,087,893 | +108,304 | 5.36% | 456,661,699 |
| 2024-05-03 | 2024-04-30 | 29.606 | 14,979,589 | -145,102 | 5.32% | 443,491,680 |
| 2024-05-02 | 2024-04-29 | 28.891 | 15,124,691 | -5,451 | 5.37% | 436,967,480 |
| 2024-04-30 | 2024-04-26 | 28.891 | 15,130,142 | +26,985 | 5.37% | 437,124,965 |
| 2024-04-29 | 2024-04-25 | 29.001 | 15,103,157 | +120,024 | 5.37% | 438,007,610 |
| 2024-04-26 | 2024-04-24 | 28.396 | 14,983,133 | -388,148 | 5.32% | 425,456,967 |
| 2024-04-25 | 2024-04-23 | 28.341 | 15,371,281 | -81,319 | 5.46% | 435,632,823 |
| 2024-04-24 | 2024-04-22 | 28.231 | 15,452,600 | -56,242 | 5.49% | 436,236,732 |
| 2024-04-23 | 2024-04-19 | 27.900 | 15,508,842 | +232,054 | 5.51% | 432,703,725 |
| 2024-04-22 | 2024-04-18 | 28.506 | 15,276,788 | +544,425 | 5.43% | 435,476,892 |
| 2024-04-19 | 2024-04-17 | 28.121 | 14,732,363 | +62,602 | 5.23% | 414,282,525 |
| 2024-04-18 | 2024-04-16 | 28.176 | 14,669,761 | -124,386 | 5.21% | 413,329,405 |
| 2024-04-17 | 2024-04-15 | 28.066 | 14,794,147 | -45,702 | 5.26% | 415,205,798 |
| 2024-04-16 | 2024-04-12 | 27.735 | 14,839,849 | +3,726 | 5.27% | 411,588,585 |
| 2024-04-15 | 2024-04-11 | 27.735 | 14,836,123 | +50,154 | 5.27% | 411,485,243 |
| 2024-04-12 | 2024-04-10 | 27.735 | 14,785,969 | -58,968 | 5.25% | 410,094,204 |
| 2024-04-11 | 2024-04-09 | 27.955 | 14,844,937 | -62,511 | 5.27% | 414,997,399 |
| 2024-04-10 | 2024-04-08 | 27.405 | 14,907,448 | +36,253 | 5.30% | 408,541,284 |
| 2024-04-08 | 2024-04-03 | 27.625 | 14,871,195 | +23,896 | 5.28% | 410,821,240 |
| 2024-04-05 | 2024-04-02 | 27.680 | 14,847,299 | +148,554 | 5.27% | 410,978,160 |
| 2024-04-03 | 2024-03-28 | 29.331 | 14,698,745 | +13,356 | 5.22% | 431,132,506 |
| 2024-04-02 | 2024-03-27 | 29.551 | 14,685,389 | +24,532 | 5.22% | 433,973,334 |
| 2024-03-28 | 2024-03-26 | 29.716 | 14,660,857 | -6,087 | 5.21% | 435,668,761 |
| 2024-03-27 | 2024-03-25 | 30.267 | 14,666,944 | +33,436 | 5.21% | 443,920,935 |
| 2024-03-26 | 2024-03-22 | 29.992 | 14,633,508 | -80,774 | 5.20% | 438,882,491 |
| 2024-03-25 | 2024-03-21 | 30.487 | 14,714,282 | +49,155 | 5.23% | 448,592,639 |
| 2024-03-22 | 2024-03-20 | 30.377 | 14,665,127 | +14,265 | 5.21% | 445,479,998 |
| 2024-03-21 | 2024-03-19 | 30.212 | 14,650,862 | -36,617 | 5.20% | 442,627,941 |
| 2024-03-20 | 2024-03-18 | 30.322 | 14,687,479 | -59,058 | 5.22% | 445,350,722 |
| 2024-03-19 | 2024-03-15 | 30.267 | 14,746,537 | -11,902 | 5.24% | 446,329,958 |
| 2024-03-18 | 2024-03-14 | 30.432 | 14,758,439 | -15,265 | 5.24% | 449,126,685 |
| 2024-03-15 | 2024-03-13 | 30.927 | 14,773,704 | +28,712 | 5.25% | 456,908,263 |
| 2024-03-14 | 2024-03-12 | 31.477 | 14,744,992 | -4,997 | 5.24% | 464,134,523 |
| 2024-03-13 | 2024-03-11 | 31.092 | 14,749,989 | -193,348 | 5.24% | 458,609,923 |
| 2024-03-12 | 2024-03-08 | 30.817 | 14,943,337 | -118,934 | 5.31% | 460,509,847 |
| 2024-03-11 | 2024-03-07 | 30.762 | 15,062,271 | -164,727 | 5.35% | 463,346,160 |
| 2024-03-08 | 2024-03-06 | 31.312 | 15,226,998 | -100,035 | 5.41% | 476,792,989 |
| 2024-03-07 | 2024-03-05 | 31.532 | 15,327,033 | -19,807 | 5.44% | 483,299,135 |
| 2024-03-06 | 2024-03-04 | 31.808 | 15,346,840 | +48,700 | 5.45% | 488,146,418 |
| 2024-03-05 | 2024-03-01 | 30.927 | 15,298,140 | -86,043 | 5.43% | 473,127,564 |
| 2024-03-04 | 2024-02-29 | 30.157 | 15,384,183 | -65,510 | 5.46% | 463,936,241 |
| 2024-03-01 | 2024-02-28 | 30.047 | 15,449,693 | -166,634 | 5.49% | 464,211,399 |
| 2024-02-29 | 2024-02-27 | 29.937 | 15,616,327 | -38,615 | 5.55% | 467,499,443 |
| 2024-02-28 | 2024-02-26 | 29.551 | 15,654,942 | +7,087 | 5.56% | 462,624,951 |
| 2024-02-27 | 2024-02-23 | 30.047 | 15,647,855 | +24,077 | 5.56% | 470,165,501 |
| 2024-02-26 | 2024-02-22 | 30.322 | 15,623,778 | -46,701 | 5.55% | 473,740,988 |
| 2024-02-23 | 2024-02-21 | 29.331 | 15,670,479 | +65,236 | 5.57% | 459,634,675 |
| 2024-02-22 | 2024-02-20 | 29.276 | 15,605,243 | +7,178 | 5.54% | 456,862,457 |
| 2024-02-21 | 2024-02-19 | 28.561 | 15,598,065 | -112,665 | 5.54% | 445,493,516 |
| 2024-02-15 | 2024-02-09 | 27.625 | 15,710,730 | +21,534 | 5.58% | 434,013,647 |
| 2024-02-14 | 2024-02-07 | 28.011 | 15,689,196 | -127,838 | 5.57% | 439,462,452 |
| 2024-02-08 | 2024-02-06 | 28.396 | 15,817,034 | +133,017 | 5.62% | 449,136,193 |
| 2024-02-07 | 2024-02-05 | 26.195 | 15,684,017 | +26,894 | 5.57% | 410,835,119 |
| 2024-02-06 | 2024-02-02 | 25.919 | 15,657,123 | -50,336 | 5.56% | 405,822,549 |
| 2024-02-05 | 2024-02-01 | 25.974 | 15,707,459 | +5,088 | 5.58% | 407,991,614 |
| 2024-02-02 | 2024-01-31 | 26.195 | 15,702,371 | +54,152 | 5.58% | 411,315,893 |
| 2024-02-01 | 2024-01-30 | 26.525 | 15,648,219 | -1,726 | 5.56% | 415,064,182 |
| 2024-01-31 | 2024-01-29 | 26.855 | 15,649,945 | +35,435 | 5.56% | 420,277,307 |
| 2024-01-30 | 2024-01-26 | 26.635 | 15,614,510 | +5,270 | 5.55% | 415,888,609 |
| 2024-01-29 | 2024-01-25 | 27.075 | 15,609,240 | +3,270 | 5.54% | 422,620,116 |
| 2024-01-26 | 2024-01-24 | 26.360 | 15,605,970 | -17,717 | 5.54% | 411,367,128 |
| 2024-01-25 | 2024-01-23 | 26.029 | 15,623,687 | -40,432 | 5.55% | 406,675,467 |
| 2024-01-24 | 2024-01-22 | 25.534 | 15,664,119 | +82,681 | 5.56% | 399,969,852 |
| 2024-01-23 | 2024-01-19 | 26.580 | 15,581,438 | +30,892 | 5.53% | 414,150,290 |
| 2024-01-22 | 2024-01-18 | 27.075 | 15,550,546 | -130,200 | 5.52% | 421,030,976 |
| 2024-01-19 | 2024-01-17 | 27.020 | 15,680,746 | -44,158 | 5.57% | 423,693,221 |
| 2024-01-18 | 2024-01-16 | 27.680 | 15,724,904 | -4,906 | 5.59% | 435,270,557 |
| 2024-01-17 | 2024-01-15 | 27.515 | 15,729,810 | +51,699 | 5.59% | 432,809,500 |
| 2024-01-16 | 2024-01-12 | 27.295 | 15,678,111 | -94,312 | 5.57% | 427,935,894 |
| 2024-01-15 | 2024-01-11 | 27.295 | 15,772,423 | -66,054 | 5.60% | 430,510,151 |
| 2024-01-12 | 2024-01-10 | 27.295 | 15,838,477 | -784,202 | 5.63% | 432,313,102 |
| 2024-01-11 | 2024-01-09 | 26.690 | 16,622,679 | -46,247 | 5.90% | 443,655,695 |
| 2024-01-10 | 2024-01-08 | 26.635 | 16,668,926 | +278,028 | 5.92% | 443,972,718 |
| 2024-01-09 | 2024-01-05 | 27.185 | 16,390,898 | +179,718 | 5.82% | 445,587,501 |
| 2024-01-08 | 2024-01-04 | 27.185 | 16,211,180 | +36,526 | 5.76% | 440,701,857 |
| 2024-01-05 | 2024-01-03 | 27.020 | 16,174,654 | +150,734 | 5.75% | 437,038,599 |
| 2024-01-04 | 2024-01-02 | 26.635 | 16,023,920 | +67,417 | 5.69% | 426,793,143 |
| 2024-01-03 | 2023-12-29 | 26.580 | 15,956,503 | +136,561 | 5.67% | 424,119,414 |
| 2024-01-02 | 2023-12-28 | 26.250 | 15,819,942 | +38,979 | 5.62% | 415,266,186 |
| 2023-12-29 | 2023-12-27 | 25.919 | 15,780,963 | +55,605 | 5.61% | 409,032,402 |
| 2023-12-28 | 2023-12-22 | 25.479 | 15,725,358 | +49,246 | 5.59% | 400,668,164 |
| 2023-12-27 | 2023-12-21 | 25.479 | 15,676,112 | +18,535 | 5.57% | 399,413,419 |
| 2023-12-22 | 2023-12-20 | 25.534 | 15,657,577 | +215,698 | 5.56% | 399,802,808 |
| 2023-12-21 | 2023-12-19 | 25.369 | 15,441,879 | +26,440 | 5.49% | 391,745,822 |
| 2023-12-20 | 2023-12-18 | 25.424 | 15,415,439 | +52,880 | 5.48% | 391,923,384 |
| 2023-12-19 | 2023-12-15 | 25.644 | 15,362,559 | +62,238 | 5.46% | 393,960,594 |
| 2023-12-18 | 2023-12-14 | 25.644 | 15,300,321 | +6,815 | 5.44% | 392,364,550 |
| 2023-12-15 | 2023-12-13 | 25.149 | 15,293,506 | +56,786 | 5.43% | 384,615,304 |
| 2023-12-14 | 2023-12-12 | 25.314 | 15,236,720 | +27,258 | 5.41% | 385,702,649 |
| 2023-12-13 | 2023-12-11 | 25.039 | 15,209,462 | -17,899 | 5.40% | 380,827,720 |
| 2023-12-12 | 2023-12-08 | 24.874 | 15,227,361 | -52,789 | 5.41% | 378,761,983 |
| 2023-12-11 | 2023-12-07 | 24.929 | 15,280,150 | -1,636 | 5.43% | 380,915,919 |
| 2023-12-08 | 2023-12-06 | 24.984 | 15,281,786 | +22,533 | 5.43% | 381,797,667 |
| 2023-12-07 | 2023-12-05 | 25.094 | 15,259,253 | +74,414 | 5.42% | 382,914,154 |
| 2023-12-06 | 2023-12-04 | 25.094 | 15,184,839 | +154,278 | 5.39% | 381,046,817 |
| 2023-12-05 | 2023-12-01 | 25.534 | 15,030,561 | +25,349 | 5.34% | 383,792,492 |
| 2023-12-04 | 2023-11-30 | 25.699 | 15,005,212 | +25,350 | 5.33% | 385,622,459 |
| 2023-12-01 | 2023-11-29 | 25.479 | 14,979,862 | +143,648 | 5.32% | 381,673,587 |
| 2023-11-30 | 2023-11-28 | 26.195 | 14,836,214 | -1,636 | 5.27% | 388,627,336 |
| 2023-11-29 | 2023-11-27 | 25.809 | 14,837,850 | +75,504 | 5.27% | 382,954,452 |
| 2023-11-28 | 2023-11-24 | 26.360 | 14,762,346 | +7,541 | 5.24% | 389,129,537 |
| 2023-11-27 | 2023-11-23 | 26.305 | 14,754,805 | -999 | 5.24% | 388,118,795 |
| 2023-11-24 | 2023-11-22 | 25.919 | 14,755,804 | +59,966 | 5.24% | 382,460,940 |
| 2023-11-23 | 2023-11-21 | 26.415 | 14,695,838 | +9,722 | 5.22% | 388,185,131 |
| 2023-11-22 | 2023-11-20 | 26.305 | 14,686,116 | +727 | 5.22% | 386,311,960 |
| 2023-11-21 | 2023-11-17 | 25.754 | 14,685,389 | -54,152 | 5.22% | 378,211,397 |
| 2023-11-20 | 2023-11-16 | 25.644 | 14,739,541 | +78,048 | 5.24% | 377,983,794 |
| 2023-11-17 | 2023-11-15 | 26.305 | 14,661,493 | -10,994 | 5.21% | 385,664,263 |
| 2023-11-16 | 2023-11-14 | 25.919 | 14,672,487 | +43,703 | 5.21% | 380,301,417 |
| 2023-11-15 | 2023-11-13 | 26.250 | 14,628,784 | -32,255 | 5.20% | 383,998,838 |
| 2023-11-14 | 2023-11-10 | 25.809 | 14,661,039 | +55,333 | 5.21% | 378,391,085 |
| 2023-11-13 | 2023-11-09 | 25.864 | 14,605,706 | +49,609 | 5.19% | 377,766,738 |
| 2023-11-10 | 2023-11-08 | 25.864 | 14,556,097 | +20,353 | 5.17% | 376,483,634 |
| 2023-11-09 | 2023-11-07 | 25.919 | 14,535,744 | +89,132 | 5.16% | 376,757,127 |
| 2023-11-08 | 2023-11-06 | 25.974 | 14,446,612 | +32,891 | 5.13% | 375,241,887 |
| 2023-11-07 | 2023-11-03 | 25.369 | 14,413,721 | +61,239 | 5.12% | 365,662,429 |
| 2023-11-06 | 2023-11-02 | 25.314 | 14,352,482 | +21,351 | 5.10% | 363,319,030 |
| 2023-11-03 | 2023-11-01 | 25.149 | 14,331,131 | +34,436 | 5.09% | 360,412,603 |
| 2023-11-02 | 2023-10-31 | 25.424 | 14,296,695 | +66,690 | 5.08% | 363,480,345 |
| 2023-11-01 | 2023-10-30 | 25.424 | 14,230,005 | +93,948 | 5.05% | 361,784,813 |
| 2023-10-31 | 2023-10-27 | 25.369 | 14,136,057 | -50,154 | 5.02% | 358,618,357 |
| 2023-10-30 | 2023-10-26 | 23.883 | 14,186,211 | +220,969 | 5.04% | 338,812,518 |
| 2023-10-27 | 2023-10-25 | 24.434 | 13,965,242 | +235,415 | 4.96% | 341,220,205 |
| 2023-10-26 | 2023-10-24 | 25.754 | 13,729,827 | +58,513 | 4.88% | 353,601,600 |
| 2023-10-25 | 2023-10-20 | 25.919 | 13,671,314 | +184,352 | 4.86% | 354,351,658 |
| 2023-10-24 | 2023-10-19 | 26.139 | 13,486,962 | +136,742 | 4.79% | 352,542,149 |
| 2023-10-20 | 2023-10-18 | 26.470 | 13,350,220 | +165,545 | 4.74% | 353,375,798 |
| 2023-10-19 | 2023-10-17 | 26.965 | 13,184,675 | +71,688 | 4.68% | 355,523,909 |
| 2023-10-18 | 2023-10-16 | 26.800 | 13,112,987 | +153,732 | 4.66% | 351,426,005 |
| 2023-10-17 | 2023-10-13 | 27.240 | 12,959,255 | +197,255 | 4.60% | 353,011,243 |
| 2023-10-16 | 2023-10-12 | 27.240 | 12,762,000 | +306,012 | 4.53% | 347,638,000 |
| 2023-10-13 | 2023-10-11 | 27.130 | 12,455,988 | +119,843 | 4.42% | 337,931,288 |
| 2023-10-12 | 2023-10-10 | 27.625 | 12,336,145 | +60,239 | 4.38% | 340,789,720 |
| 2023-10-11 | 2023-10-09 | 27.020 | 12,275,906 | +11,539 | 4.36% | 331,694,561 |
| 2023-10-03 | 2023-09-28 | 28.616 | 12,264,367 | +11,903 | 4.36% | 350,955,284 |
| 2023-09-29 | 2023-09-27 | 28.671 | 12,252,464 | +4,452 | 4.35% | 351,288,928 |
| 2023-09-28 | 2023-09-26 | 28.341 | 12,248,012 | +111,756 | 4.35% | 347,117,201 |
| 2023-09-27 | 2023-09-25 | 28.561 | 12,136,256 | +40,160 | 4.31% | 346,621,414 |
| 2023-09-26 | 2023-09-22 | 28.561 | 12,096,096 | -10,631 | 4.30% | 345,474,412 |
| 2023-09-25 | 2023-09-21 | 28.011 | 12,106,727 | +84,771 | 4.30% | 339,115,652 |
| 2023-09-22 | 2023-09-20 | 27.680 | 12,021,956 | +97,946 | 4.27% | 332,771,729 |
| 2023-09-21 | 2023-09-19 | 28.286 | 11,924,010 | -15,628 | 4.24% | 337,278,575 |
| 2023-09-20 | 2023-09-18 | 28.341 | 11,939,638 | -32,891 | 4.24% | 338,377,667 |
| 2023-09-19 | 2023-09-15 | 28.176 | 11,972,529 | -79,410 | 4.25% | 337,333,259 |
| 2023-09-18 | 2023-09-14 | 27.845 | 12,051,939 | -113,755 | 4.28% | 335,591,340 |
| 2023-09-15 | 2023-09-13 | 27.405 | 12,165,694 | +46,338 | 4.32% | 333,403,024 |
| 2023-09-14 | 2023-09-12 | 26.800 | 12,119,356 | +63,873 | 4.31% | 324,796,849 |
| 2023-09-13 | 2023-09-11 | 26.635 | 12,055,483 | +63,874 | 4.28% | 321,094,806 |
| 2023-09-12 | 2023-09-07 | 26.580 | 11,991,609 | +17,354 | 4.26% | 318,733,633 |
| 2023-09-11 | 2023-09-06 | 26.910 | 11,974,255 | +2,272 | 4.25% | 322,226,063 |
| 2023-09-07 | 2023-09-05 | 27.240 | 11,971,983 | +5,815 | 4.25% | 326,117,868 |
| 2023-09-06 | 2023-09-04 | 27.185 | 11,966,168 | -39,524 | 4.25% | 325,300,962 |
| 2023-09-05 | 2023-08-31 | 27.350 | 12,005,692 | +123,659 | 4.26% | 328,357,462 |
| 2023-09-04 | 2023-08-30 | 27.570 | 11,882,033 | -5,724 | 4.22% | 327,590,866 |
| 2023-08-31 | 2023-08-29 | 27.075 | 11,887,757 | -34,527 | 4.22% | 321,860,977 |
| 2023-08-30 | 2023-08-28 | 26.580 | 11,922,284 | -7,814 | 4.24% | 316,890,994 |
| 2023-08-29 | 2023-08-25 | 26.305 | 11,930,098 | +104,488 | 4.24% | 313,816,093 |
| 2023-08-28 | 2023-08-24 | 26.580 | 11,825,610 | +124,658 | 4.20% | 314,321,426 |
| 2023-08-25 | 2023-08-23 | 26.415 | 11,700,952 | +30,620 | 4.16% | 309,076,324 |
| 2023-08-24 | 2023-08-22 | 26.470 | 11,670,332 | +47,700 | 4.15% | 308,909,732 |
| 2023-08-23 | 2023-08-21 | 26.855 | 11,622,632 | +73,505 | 4.13% | 312,124,323 |
| 2023-08-22 | 2023-08-18 | 26.800 | 11,549,127 | +91 | 4.10% | 309,514,801 |
| 2023-08-21 | 2023-08-17 | 26.690 | 11,549,036 | +108,667 | 4.10% | 308,241,264 |
| 2023-08-18 | 2023-08-16 | 27.020 | 11,440,369 | -818 | 4.06% | 309,118,380 |
| 2023-08-17 | 2023-08-15 | 26.635 | 11,441,187 | -7,904 | 4.06% | 304,733,184 |
| 2023-08-16 | 2023-08-14 | 26.580 | 11,449,091 | -59,785 | 4.07% | 304,313,656 |
| 2023-08-15 | 2023-08-11 | 26.029 | 11,508,876 | -98,310 | 4.09% | 299,569,335 |
| 2023-08-14 | 2023-08-10 | 26.415 | 11,607,186 | -260,946 | 4.12% | 306,599,530 |
| 2023-08-11 | 2023-08-09 | 27.075 | 11,868,132 | +100,490 | 4.22% | 321,329,630 |
| 2023-08-10 | 2023-08-08 | 25.919 | 11,767,642 | -187,078 | 4.18% | 305,009,705 |
| 2023-08-09 | 2023-08-07 | 25.809 | 11,954,720 | +1,453 | 4.25% | 308,542,898 |
| 2023-08-08 | 2023-08-04 | 29.771 | 11,953,267 | -45,520 | 4.25% | 355,866,567 |
| 2023-08-07 | 2023-08-03 | 29.661 | 11,998,787 | -18,262 | 4.26% | 355,901,167 |
| 2023-08-04 | 2023-08-02 | 28.946 | 12,017,049 | +3,089 | 4.27% | 347,845,893 |
| 2023-08-03 | 2023-08-01 | 29.496 | 12,013,960 | -72,142 | 4.27% | 354,367,818 |
| 2023-08-02 | 2023-07-31 | 29.276 | 12,086,102 | -81,046 | 4.29% | 353,835,327 |
| 2023-08-01 | 2023-07-28 | 30.212 | 12,167,148 | -19,080 | 4.32% | 367,590,635 |
| 2023-07-31 | 2023-07-27 | 29.937 | 12,186,228 | +15,355 | 4.33% | 364,814,005 |
| 2023-07-28 | 2023-07-26 | 29.716 | 12,170,873 | +63,328 | 4.32% | 361,675,253 |
| 2023-07-27 | 2023-07-25 | 29.056 | 12,107,545 | +9,631 | 4.30% | 351,797,961 |
| 2023-07-26 | 2023-07-24 | 28.616 | 12,097,914 | +30,801 | 4.30% | 346,192,090 |
| 2023-07-25 | 2023-07-21 | 28.176 | 12,067,113 | +9,359 | 4.29% | 339,998,221 |
| 2023-07-24 | 2023-07-20 | 27.735 | 12,057,754 | +22,533 | 4.28% | 334,426,173 |
| 2023-07-21 | 2023-07-19 | 27.790 | 12,035,221 | +52,698 | 4.28% | 334,463,516 |
| 2023-07-20 | 2023-07-18 | 27.625 | 11,982,523 | +34,799 | 4.26% | 331,020,806 |
| 2023-07-19 | 2023-07-14 | 27.955 | 11,947,724 | +38,615 | 4.24% | 334,004,407 |
| 2023-07-18 | 2023-07-13 | 28.286 | 11,909,109 | +31,709 | 4.23% | 336,857,090 |
| 2023-07-14 | 2023-07-12 | 27.955 | 11,877,400 | +30,256 | 4.22% | 332,038,466 |
| 2023-07-13 | 2023-07-11 | 28.341 | 11,847,144 | -29,710 | 4.21% | 335,756,323 |
| 2023-07-12 | 2023-07-10 | 28.231 | 11,876,854 | +25,077 | 4.22% | 335,291,147 |
| 2023-07-11 | 2023-07-07 | 27.845 | 11,851,777 | +19,716 | 4.21% | 330,017,744 |
| 2023-07-10 | 2023-07-06 | 27.900 | 11,832,061 | -7,360 | 4.20% | 330,119,868 |
| 2023-07-07 | 2023-07-05 | 28.451 | 11,839,421 | +43,249 | 4.21% | 336,840,506 |
| 2023-07-06 | 2023-07-04 | 29.221 | 11,796,172 | +2,363 | 4.19% | 344,698,125 |
| 2023-07-05 | 2023-07-03 | 32.426 | 11,793,809 | -242,957 | 4.19% | 382,420,967 |
| 2023-07-04 | 2023-06-30 | 31.662 | 12,036,766 | +892,963 | 4.28% | 381,107,162 |
| 2023-07-03 | 2023-06-29 | 30.840 | 11,143,803 | +43,835 | 4.23% | 343,669,710 |
| 2023-06-30 | 2023-06-28 | 32.191 | 11,099,968 | +79,501 | 4.21% | 357,314,641 |
| 2023-06-29 | 2023-06-27 | 32.014 | 11,020,467 | +39,835 | 4.18% | 352,813,364 |
| 2023-06-28 | 2023-06-26 | 31.956 | 10,980,632 | +113,547 | 4.16% | 350,893,048 |
| 2023-06-26 | 2023-06-21 | 32.249 | 10,867,085 | +63,924 | 4.12% | 350,456,352 |
| 2023-06-23 | 2023-06-20 | 32.602 | 10,803,161 | +54,560 | 4.10% | 352,202,439 |
| 2023-06-21 | 2023-06-19 | 32.896 | 10,748,601 | +53,710 | 4.08% | 353,580,655 |
| 2023-06-20 | 2023-06-16 | 33.130 | 10,694,891 | -3,660 | 4.06% | 354,326,793 |
| 2023-06-19 | 2023-06-15 | 33.777 | 10,698,551 | -35,154 | 4.06% | 361,361,045 |
| 2023-06-16 | 2023-06-14 | 32.484 | 10,733,705 | +23,748 | 4.07% | 348,677,010 |
| 2023-06-15 | 2023-06-13 | 32.073 | 10,709,957 | -7,405 | 4.06% | 343,501,705 |
| 2023-06-14 | 2023-06-12 | 31.956 | 10,717,362 | +22,556 | 4.06% | 342,480,088 |
| 2023-06-13 | 2023-06-09 | 33.189 | 10,694,806 | -2,213 | 4.06% | 354,952,211 |
| 2023-06-12 | 2023-06-08 | 32.661 | 10,697,019 | +14,215 | 4.06% | 349,370,383 |
| 2023-06-09 | 2023-06-07 | 32.661 | 10,682,804 | +14,980 | 4.05% | 348,906,113 |
| 2023-06-08 | 2023-06-06 | 32.661 | 10,667,824 | -57,284 | 4.05% | 348,416,858 |
| 2023-06-07 | 2023-06-05 | 33.013 | 10,725,108 | +27,153 | 4.07% | 354,067,869 |
| 2023-06-06 | 2023-06-02 | 33.013 | 10,697,955 | +8,682 | 4.06% | 353,171,467 |
| 2023-06-05 | 2023-06-01 | 33.130 | 10,689,273 | -17,875 | 4.05% | 354,140,666 |
| 2023-06-02 | 2023-05-31 | 32.778 | 10,707,148 | +97,290 | 4.06% | 350,959,119 |
| 2023-06-01 | 2023-05-30 | 33.600 | 10,609,858 | +17,619 | 4.02% | 356,495,562 |
| 2023-05-31 | 2023-05-29 | 33.542 | 10,592,239 | +100,354 | 4.02% | 355,281,347 |
| 2023-05-30 | 2023-05-25 | 32.954 | 10,491,885 | -1,702 | 3.98% | 345,752,166 |
| 2023-05-29 | 2023-05-24 | 33.659 | 10,493,587 | -16,087 | 3.98% | 353,205,222 |
| 2023-05-25 | 2023-05-23 | 33.894 | 10,509,674 | -305,319 | 3.99% | 356,216,133 |
| 2023-05-24 | 2023-05-22 | 33.777 | 10,814,993 | -60,689 | 4.10% | 365,294,063 |
| 2023-05-23 | 2023-05-19 | 33.659 | 10,875,682 | -10,044 | 4.12% | 366,066,216 |
| 2023-05-22 | 2023-05-18 | 33.307 | 10,885,726 | -8,001 | 4.13% | 362,567,594 |
| 2023-05-19 | 2023-05-17 | 33.600 | 10,893,727 | -29,195 | 4.13% | 366,033,676 |
| 2023-05-18 | 2023-05-16 | 34.540 | 10,922,922 | +2,638 | 4.14% | 377,280,784 |
| 2023-05-17 | 2023-05-15 | 34.247 | 10,920,284 | -36,345 | 4.14% | 373,982,271 |
| 2023-05-16 | 2023-05-12 | 34.129 | 10,956,629 | +936 | 4.15% | 373,939,735 |
| 2023-05-15 | 2023-05-11 | 34.599 | 10,955,693 | +24,855 | 4.15% | 379,056,262 |
| 2023-05-12 | 2023-05-10 | 34.599 | 10,930,838 | -23,663 | 4.14% | 378,196,303 |
| 2023-05-11 | 2023-05-09 | 34.482 | 10,954,501 | -4,426 | 4.15% | 377,728,042 |
| 2023-05-10 | 2023-05-08 | 34.658 | 10,958,927 | -45,283 | 4.16% | 379,811,904 |
| 2023-05-09 | 2023-05-05 | 34.188 | 11,004,210 | +7,065 | 4.17% | 376,210,040 |
| 2023-05-08 | 2023-05-04 | 34.775 | 10,997,145 | -172,705 | 4.17% | 382,428,443 |
| 2023-05-03 | 2023-04-28 | 33.365 | 11,169,850 | +101,291 | 4.24% | 372,686,965 |
| 2023-05-02 | 2023-04-27 | 33.013 | 11,068,559 | -426 | 4.20% | 365,406,213 |
| 2023-04-28 | 2023-04-26 | 32.602 | 11,068,985 | -7,660 | 4.20% | 360,868,778 |
| 2023-04-27 | 2023-04-25 | 32.778 | 11,076,645 | +52,943 | 4.20% | 363,070,500 |
| 2023-04-26 | 2023-04-24 | 33.189 | 11,023,702 | -30,557 | 4.18% | 365,868,011 |
| 2023-04-25 | 2023-04-21 | 32.778 | 11,054,259 | -93,715 | 4.19% | 362,336,731 |
| 2023-04-24 | 2023-04-20 | 34.247 | 11,147,974 | -25,706 | 4.23% | 381,779,873 |
| 2023-04-21 | 2023-04-19 | 33.659 | 11,173,680 | -86,224 | 4.24% | 376,096,575 |
| 2023-04-20 | 2023-04-18 | 35.245 | 11,259,904 | +113,462 | 4.27% | 396,857,384 |
| 2023-04-19 | 2023-04-17 | 35.245 | 11,146,442 | +114,824 | 4.23% | 392,858,395 |
| 2023-04-18 | 2023-04-14 | 35.186 | 11,031,618 | +89,544 | 4.18% | 388,163,383 |
| 2023-04-17 | 2023-04-13 | 34.658 | 10,942,074 | +53,454 | 4.15% | 379,227,817 |
| 2023-04-14 | 2023-04-12 | 33.953 | 10,888,620 | +108,100 | 4.13% | 369,699,793 |
| 2023-04-13 | 2023-04-11 | 34.305 | 10,780,520 | +127,337 | 4.09% | 369,829,103 |
| 2023-04-12 | 2023-04-06 | 33.718 | 10,653,183 | -132,444 | 4.04% | 359,202,877 |
| 2023-04-11 | 2023-04-04 | 33.072 | 10,785,627 | -103,163 | 4.09% | 356,699,351 |
| 2023-04-06 | 2023-04-03 | 32.837 | 10,888,790 | -148,275 | 4.13% | 357,552,614 |
| 2023-04-04 | 2023-03-31 | 32.543 | 11,037,065 | -43,326 | 4.19% | 359,179,790 |
| 2023-04-03 | 2023-03-30 | 30.487 | 11,080,391 | +14,045 | 4.20% | 337,808,809 |
| 2023-03-31 | 2023-03-29 | 30.487 | 11,066,346 | +55,071 | 4.20% | 337,380,618 |
| 2023-03-30 | 2023-03-28 | 30.898 | 11,011,275 | +11,151 | 4.18% | 340,229,432 |
| 2023-03-29 | 2023-03-27 | 30.898 | 11,000,124 | -47,411 | 4.17% | 339,884,885 |
| 2023-03-28 | 2023-03-24 | 31.075 | 11,047,535 | -49,794 | 4.19% | 343,296,666 |
| 2023-03-27 | 2023-03-23 | 30.546 | 11,097,329 | +19,066 | 4.21% | 338,977,078 |
| 2023-03-24 | 2023-03-22 | 30.722 | 11,078,263 | +40,517 | 4.20% | 340,346,969 |
| 2023-03-23 | 2023-03-21 | 31.309 | 11,037,746 | -10,215 | 4.19% | 345,585,993 |
| 2023-03-22 | 2023-03-20 | 30.135 | 11,047,961 | +60,860 | 4.19% | 332,926,239 |
| 2023-03-21 | 2023-03-17 | 30.957 | 10,987,101 | -28,174 | 4.17% | 340,127,901 |
| 2023-03-20 | 2023-03-16 | 30.722 | 11,015,275 | +47,325 | 4.18% | 338,411,848 |
| 2023-03-17 | 2023-03-15 | 30.487 | 10,967,950 | +18,216 | 4.16% | 334,380,811 |
| 2023-03-16 | 2023-03-14 | 30.487 | 10,949,734 | +15,832 | 4.15% | 333,825,458 |
| 2023-03-15 | 2023-03-13 | 30.605 | 10,933,902 | +2,979 | 4.15% | 334,627,345 |
| 2023-03-14 | 2023-03-10 | 30.193 | 10,930,923 | +31,919 | 4.14% | 330,041,446 |
| 2023-03-13 | 2023-03-09 | 30.898 | 10,899,004 | +5,703 | 4.13% | 336,760,451 |
| 2023-03-10 | 2023-03-08 | 31.368 | 10,893,301 | -115,080 | 4.13% | 341,703,391 |
| 2023-03-09 | 2023-03-07 | 32.132 | 11,008,381 | +18,896 | 4.17% | 353,719,747 |
| 2023-03-08 | 2023-03-06 | 32.896 | 10,989,485 | -25,875 | 4.17% | 361,504,655 |
| 2023-03-07 | 2023-03-03 | 32.778 | 11,015,360 | +1,276 | 4.18% | 361,061,699 |
| 2023-03-06 | 2023-03-02 | 32.896 | 11,014,084 | -24,684 | 4.18% | 362,313,852 |
| 2023-03-03 | 2023-03-01 | 32.367 | 11,038,768 | +2,469 | 4.19% | 357,289,894 |
| 2023-03-02 | 2023-02-28 | 32.014 | 11,036,299 | +23,237 | 4.18% | 353,320,216 |
| 2023-03-01 | 2023-02-27 | 31.368 | 11,013,062 | -16,513 | 4.18% | 345,460,079 |
| 2023-02-28 | 2023-02-24 | 32.426 | 11,029,575 | -37,537 | 4.18% | 357,640,244 |
| 2023-02-27 | 2023-02-23 | 32.073 | 11,067,112 | -59,498 | 4.20% | 354,956,779 |
| 2023-02-24 | 2023-02-22 | 32.602 | 11,126,610 | -73,951 | 4.22% | 362,747,456 |
| 2023-02-23 | 2023-02-21 | 32.367 | 11,200,561 | -119,624 | 4.25% | 362,526,620 |
| 2023-02-22 | 2023-02-20 | 32.426 | 11,320,185 | -12,172 | 4.29% | 367,063,439 |
| 2023-02-21 | 2023-02-17 | 31.956 | 11,332,357 | -15,662 | 4.30% | 362,132,643 |
| 2023-02-20 | 2023-02-16 | 31.838 | 11,348,019 | -48,432 | 4.30% | 361,299,922 |
| 2023-02-17 | 2023-02-15 | 32.367 | 11,396,451 | +64,094 | 4.32% | 368,866,957 |
| 2023-02-16 | 2023-02-14 | 32.367 | 11,332,357 | +46,304 | 4.30% | 366,792,438 |
| 2023-02-15 | 2023-02-13 | 32.778 | 11,286,053 | -27,408 | 4.28% | 369,934,479 |
| 2023-02-14 | 2023-02-10 | 32.778 | 11,313,461 | -135,508 | 4.29% | 370,832,859 |
| 2023-02-13 | 2023-02-09 | 32.367 | 11,448,969 | +15,832 | 4.34% | 370,566,798 |
| 2023-02-10 | 2023-02-08 | 32.367 | 11,433,137 | -50,815 | 4.34% | 370,054,367 |
| 2023-02-09 | 2023-02-07 | 32.191 | 11,483,952 | +145,126 | 4.35% | 369,675,317 |
| 2023-02-08 | 2023-02-06 | 31.544 | 11,338,826 | -47,666 | 4.30% | 357,676,909 |
| 2023-02-07 | 2023-02-03 | 31.897 | 11,386,492 | -18,130 | 4.32% | 363,193,696 |
| 2023-02-06 | 2023-02-02 | 32.308 | 11,404,622 | -50,305 | 4.32% | 368,461,497 |
| 2023-02-03 | 2023-02-01 | 32.014 | 11,454,927 | -681 | 4.34% | 366,722,330 |
| 2023-02-02 | 2023-01-31 | 31.309 | 11,455,608 | -6,724 | 4.34% | 358,669,031 |
| 2023-02-01 | 2023-01-30 | 31.838 | 11,462,332 | -38,729 | 4.35% | 364,939,436 |
| 2023-01-20 | 2023-01-18 | 31.016 | 11,501,061 | -2,979 | 4.36% | 356,714,166 |
| 2023-01-19 | 2023-01-17 | 31.075 | 11,504,040 | +78,734 | 4.36% | 357,482,332 |
| 2023-01-18 | 2023-01-16 | 31.309 | 11,425,306 | +306,510 | 4.33% | 357,720,292 |
| 2023-01-17 | 2023-01-13 | 32.661 | 11,118,796 | -7,065 | 4.22% | 363,145,846 |
| 2023-01-16 | 2023-01-12 | 31.486 | 11,125,861 | +143,850 | 4.22% | 350,305,492 |
| 2023-01-13 | 2023-01-11 | 31.309 | 10,982,011 | +12,172 | 4.16% | 343,840,960 |
| 2023-01-12 | 2023-01-10 | 31.133 | 10,969,839 | -4,086 | 4.16% | 341,526,691 |
| 2023-01-11 | 2023-01-09 | 30.840 | 10,973,925 | +25,025 | 4.16% | 338,430,751 |
| 2023-01-10 | 2023-01-06 | 30.546 | 10,948,900 | +11,576 | 4.15% | 334,443,192 |
| 2023-01-09 | 2023-01-05 | 31.016 | 10,937,324 | -26,387 | 4.15% | 339,229,433 |
| 2023-01-06 | 2023-01-04 | 31.192 | 10,963,711 | +15,321 | 4.16% | 341,979,936 |
| 2023-01-05 | 2023-01-03 | 30.840 | 10,948,390 | -30,727 | 4.15% | 337,643,264 |
| 2023-01-04 | 2022-12-30 | 30.840 | 10,979,117 | +94,651 | 4.16% | 338,590,870 |
| 2023-01-03 | 2022-12-29 | 31.251 | 10,884,466 | -48,347 | 4.13% | 340,147,502 |
| 2022-12-30 | 2022-12-28 | 30.252 | 10,932,813 | -61,966 | 4.15% | 330,740,726 |
| 2022-12-29 | 2022-12-23 | 30.076 | 10,994,779 | -122,910 | 4.17% | 330,677,764 |
| 2022-12-28 | 2022-12-22 | 29.547 | 11,117,689 | -171,258 | 4.22% | 328,496,717 |
| 2022-12-23 | 2022-12-21 | 29.606 | 11,288,947 | -93,119 | 4.28% | 334,220,048 |
| 2022-12-22 | 2022-12-20 | 29.312 | 11,382,066 | -70,648 | 4.32% | 333,633,900 |
| 2022-12-21 | 2022-12-19 | 29.195 | 11,452,714 | -7,235 | 4.34% | 334,359,241 |
| 2022-12-20 | 2022-12-16 | 30.957 | 11,459,949 | -56,348 | 4.35% | 354,765,866 |
| 2022-12-19 | 2022-12-15 | 30.193 | 11,516,297 | +1,021 | 4.37% | 347,715,862 |
| 2022-12-16 | 2022-12-14 | 30.252 | 11,515,276 | -15,406 | 4.37% | 348,361,465 |
| 2022-12-15 | 2022-12-13 | 30.428 | 11,530,682 | +35,409 | 4.37% | 350,859,534 |
| 2022-12-14 | 2022-12-12 | 31.662 | 11,495,273 | -19,407 | 4.36% | 363,962,452 |
| 2022-12-13 | 2022-12-09 | 30.428 | 11,514,680 | +129,124 | 4.37% | 350,372,619 |
| 2022-12-12 | 2022-12-08 | 29.841 | 11,385,556 | -14,895 | 4.32% | 339,755,490 |
| 2022-12-09 | 2022-12-07 | 29.254 | 11,400,451 | -98,056 | 4.32% | 333,503,121 |
| 2022-12-08 | 2022-12-06 | 29.077 | 11,498,507 | +212,539 | 4.36% | 334,345,267 |
| 2022-12-07 | 2022-12-05 | 30.840 | 11,285,968 | -22,045 | 4.28% | 348,054,013 |
| 2022-12-06 | 2022-12-02 | 30.663 | 11,308,013 | +33,962 | 4.29% | 346,741,105 |
| 2022-12-05 | 2022-12-01 | 30.428 | 11,274,051 | +157,894 | 4.27% | 343,050,678 |
| 2022-12-02 | 2022-11-30 | 31.956 | 11,116,157 | -133,465 | 4.22% | 355,223,835 |
| 2022-12-01 | 2022-11-29 | 32.191 | 11,249,622 | +217,221 | 4.27% | 362,132,094 |
| 2022-11-30 | 2022-11-28 | 30.311 | 11,032,401 | -68,180 | 4.18% | 334,401,539 |
| 2022-11-29 | 2022-11-25 | 30.252 | 11,100,581 | -102,907 | 4.21% | 335,816,063 |
| 2022-11-28 | 2022-11-24 | 30.428 | 11,203,488 | +57,029 | 4.25% | 340,903,563 |
| 2022-11-25 | 2022-11-23 | 29.841 | 11,146,459 | +84,777 | 4.23% | 332,620,615 |
| 2022-11-24 | 2022-11-22 | 31.662 | 11,061,682 | -109,632 | 4.19% | 350,234,127 |
| 2022-11-23 | 2022-11-21 | 31.368 | 11,171,314 | +4,682 | 4.24% | 350,424,162 |
| 2022-11-22 | 2022-11-18 | 30.252 | 11,166,632 | +21,875 | 4.23% | 337,814,246 |
| 2022-11-21 | 2022-11-17 | 30.135 | 11,144,757 | +38,388 | 4.23% | 335,843,151 |
| 2022-11-18 | 2022-11-16 | 29.782 | 11,106,369 | +74,564 | 4.21% | 330,771,882 |
| 2022-11-17 | 2022-11-15 | 30.722 | 11,031,805 | +4,766 | 4.18% | 338,919,684 |
| 2022-11-16 | 2022-11-14 | 30.311 | 11,027,039 | -85,884 | 4.18% | 334,239,012 |
| 2022-11-15 | 2022-11-11 | 28.666 | 11,112,923 | -179,514 | 4.21% | 318,563,969 |
| 2022-11-14 | 2022-11-10 | 27.256 | 11,292,437 | +10,810 | 4.28% | 307,789,772 |
| 2022-11-11 | 2022-11-09 | 27.961 | 11,281,627 | -247,012 | 4.28% | 315,447,592 |
| 2022-11-10 | 2022-11-08 | 27.609 | 11,528,639 | -10,640 | 4.37% | 318,291,049 |
| 2022-11-09 | 2022-11-07 | 27.609 | 11,539,279 | -184,280 | 4.38% | 318,584,806 |
| 2022-11-08 | 2022-11-04 | 28.549 | 11,723,559 | +79,245 | 4.45% | 334,691,181 |
| 2022-11-07 | 2022-11-03 | 26.963 | 11,644,314 | +51,241 | 4.42% | 313,960,578 |
| 2022-11-04 | 2022-11-02 | 28.431 | 11,593,073 | -111,505 | 4.40% | 329,603,989 |
| 2022-11-03 | 2022-11-01 | 25.846 | 11,704,578 | +78,138 | 4.44% | 302,522,000 |
| 2022-11-02 | 2022-10-31 | 24.143 | 11,626,440 | +72,266 | 4.41% | 280,696,569 |
| 2022-11-01 | 2022-10-28 | 25.142 | 11,554,174 | -53,625 | 4.38% | 290,490,009 |
| 2022-10-31 | 2022-10-27 | 26.258 | 11,607,799 | +110,058 | 4.40% | 304,793,660 |
| 2022-10-28 | 2022-10-26 | 25.905 | 11,497,741 | -130,316 | 4.36% | 297,851,395 |
| 2022-10-27 | 2022-10-25 | 23.908 | 11,628,057 | -6,299 | 4.41% | 278,003,388 |
| 2022-10-26 | 2022-10-24 | 24.025 | 11,634,356 | +293,998 | 4.41% | 279,520,834 |
| 2022-10-25 | 2022-10-21 | 25.612 | 11,340,358 | +12,342 | 4.30% | 290,443,580 |
| 2022-10-24 | 2022-10-20 | 24.907 | 11,328,016 | +66,903 | 4.30% | 282,142,323 |
| 2022-10-21 | 2022-10-19 | 24.848 | 11,261,113 | +8,341 | 4.27% | 279,814,497 |
| 2022-10-20 | 2022-10-18 | 25.435 | 11,252,772 | -118,143 | 4.27% | 286,217,341 |
| 2022-10-19 | 2022-10-17 | 24.437 | 11,370,915 | +58,731 | 4.31% | 277,867,191 |
| 2022-10-18 | 2022-10-14 | 24.730 | 11,312,184 | -138,572 | 4.29% | 279,754,501 |
| 2022-10-17 | 2022-10-13 | 23.003 | 11,450,756 | +24,514 | 4.34% | 263,405,822 |
| 2022-10-14 | 2022-10-12 | 22.909 | 11,426,242 | +72,180 | 4.33% | 261,767,998 |
| 2022-10-13 | 2022-10-11 | 23.556 | 11,354,062 | -24,684 | 4.31% | 267,450,960 |
| 2022-10-12 | 2022-10-10 | 23.191 | 11,378,746 | +23,918 | 4.31% | 263,888,263 |
| 2022-09-30 | 2022-09-28 | 23.556 | 11,354,828 | +31,579 | 4.31% | 267,469,003 |
| 2022-09-29 | 2022-09-27 | 24.260 | 11,323,249 | +12,853 | 4.29% | 274,706,943 |
| 2022-09-28 | 2022-09-26 | 23.426 | 11,310,396 | +4,255 | 4.29% | 264,960,715 |
| 2022-09-27 | 2022-09-23 | 23.790 | 11,306,141 | +46,560 | 4.29% | 268,978,735 |
| 2022-09-26 | 2022-09-22 | 24.143 | 11,259,581 | +25,876 | 4.27% | 271,839,510 |
| 2022-09-23 | 2022-09-21 | 24.437 | 11,233,705 | +149,637 | 4.26% | 274,514,237 |
| 2022-09-22 | 2022-09-20 | 24.789 | 11,084,068 | +473,427 | 4.20% | 274,764,208 |
| 2022-09-21 | 2022-09-19 | 25.377 | 10,610,641 | +47,410 | 4.02% | 269,261,273 |
| 2022-09-20 | 2022-09-16 | 25.788 | 10,563,231 | -9,022 | 4.01% | 272,401,707 |
| 2022-09-19 | 2022-09-15 | 25.905 | 10,572,253 | +3,320 | 4.01% | 273,876,434 |
| 2022-09-16 | 2022-09-14 | 25.377 | 10,568,933 | +91,927 | 4.01% | 268,202,869 |
| 2022-09-15 | 2022-09-13 | 26.140 | 10,477,006 | -25,195 | 3.97% | 273,870,800 |
| 2022-09-14 | 2022-09-09 | 25.964 | 10,502,201 | +31,494 | 3.98% | 272,678,642 |
| 2022-09-13 | 2022-09-08 | 25.670 | 10,470,707 | +52,007 | 3.97% | 268,785,583 |
| 2022-09-09 | 2022-09-07 | 25.964 | 10,418,700 | -9,193 | 3.95% | 270,510,626 |
| 2022-09-08 | 2022-09-06 | 26.375 | 10,427,893 | -2,468 | 3.95% | 275,037,198 |
| 2022-09-07 | 2022-09-05 | 25.964 | 10,430,361 | -229,393 | 3.96% | 270,813,392 |
| 2022-09-06 | 2022-09-02 | 26.493 | 10,659,754 | +49,283 | 4.04% | 282,404,915 |
| 2022-09-05 | 2022-09-01 | 25.964 | 10,610,471 | +63,498 | 4.02% | 275,489,759 |
| 2022-09-02 | 2022-08-31 | 26.081 | 10,546,973 | -34,898 | 4.00% | 275,080,200 |
| 2022-09-01 | 2022-08-30 | 26.081 | 10,581,871 | +37,026 | 4.01% | 275,990,390 |
| 2022-08-31 | 2022-08-29 | 25.846 | 10,544,845 | +11,406 | 4.00% | 272,546,999 |
| 2022-08-30 | 2022-08-26 | 26.140 | 10,533,439 | +23,067 | 3.99% | 275,345,969 |
| 2022-08-29 | 2022-08-25 | 26.199 | 10,510,372 | +31,068 | 3.99% | 275,360,393 |
| 2022-08-26 | 2022-08-24 | 25.729 | 10,479,304 | -42,900 | 3.97% | 269,621,845 |
| 2022-08-25 | 2022-08-23 | 25.846 | 10,522,204 | -27,408 | 3.99% | 271,961,809 |
| 2022-08-24 | 2022-08-22 | 26.081 | 10,549,612 | -18,555 | 4.00% | 275,149,029 |
| 2022-08-23 | 2022-08-19 | 25.905 | 10,568,167 | -4,086 | 4.01% | 273,770,585 |
| 2022-08-22 | 2022-08-18 | 25.905 | 10,572,253 | -5,448 | 4.01% | 273,876,434 |
| 2022-08-19 | 2022-08-17 | 26.081 | 10,577,701 | -6,383 | 4.01% | 275,881,630 |
| 2022-08-18 | 2022-08-16 | 25.905 | 10,584,084 | +24,343 | 4.01% | 274,182,918 |
| 2022-08-17 | 2022-08-15 | 26.258 | 10,559,741 | +8,087 | 4.00% | 277,274,108 |
| 2022-08-16 | 2022-08-12 | 26.786 | 10,551,654 | +36,345 | 4.00% | 282,640,187 |
| 2022-08-15 | 2022-08-11 | 26.258 | 10,515,309 | +45,964 | 3.99% | 276,107,427 |
| 2022-08-12 | 2022-08-10 | 26.081 | 10,469,345 | +37,622 | 3.97% | 273,055,550 |
| 2022-08-11 | 2022-08-09 | 26.786 | 10,431,723 | +15,066 | 3.96% | 279,427,674 |
| 2022-08-10 | 2022-08-08 | 26.610 | 10,416,657 | +53,454 | 3.95% | 277,188,426 |
| 2022-08-09 | 2022-08-05 | 27.198 | 10,363,203 | +27,833 | 3.93% | 281,853,559 |
| 2022-08-08 | 2022-08-04 | 26.669 | 10,335,370 | -37,792 | 3.92% | 275,632,490 |
| 2022-08-05 | 2022-08-03 | 26.081 | 10,373,162 | +9,363 | 3.93% | 270,546,959 |
| 2022-08-04 | 2022-08-02 | 26.140 | 10,363,799 | +71,074 | 3.93% | 270,911,549 |
| 2022-08-03 | 2022-08-01 | 27.021 | 10,292,725 | +43,325 | 3.90% | 278,122,887 |
| 2022-08-02 | 2022-07-29 | 27.433 | 10,249,400 | +183,088 | 3.89% | 281,166,678 |
| 2022-08-01 | 2022-07-28 | 28.372 | 10,066,312 | -41,282 | 3.82% | 285,605,157 |
| 2022-07-29 | 2022-07-27 | 28.196 | 10,107,594 | -1,872 | 3.83% | 284,995,205 |
| 2022-07-28 | 2022-07-26 | 28.784 | 10,109,466 | +18,555 | 3.83% | 290,986,488 |
| 2022-07-27 | 2022-07-25 | 28.901 | 10,090,911 | -9,873 | 3.83% | 291,637,929 |
| 2022-07-26 | 2022-07-22 | 28.960 | 10,100,784 | +35,494 | 3.83% | 292,516,609 |
| 2022-07-25 | 2022-07-21 | 29.254 | 10,065,290 | -362,092 | 3.82% | 294,444,985 |
| 2022-07-22 | 2022-07-20 | 29.077 | 10,427,382 | -294,083 | 3.95% | 303,199,869 |
| 2022-07-21 | 2022-07-19 | 28.901 | 10,721,465 | -237,054 | 4.07% | 309,861,602 |
| 2022-07-20 | 2022-07-18 | 29.547 | 10,958,519 | +8,257 | 4.16% | 323,793,687 |
| 2022-07-19 | 2022-07-15 | 29.371 | 10,950,262 | +44,346 | 4.15% | 321,619,996 |
| 2022-07-18 | 2022-07-14 | 30.193 | 10,905,916 | +15,236 | 4.14% | 329,286,400 |
| 2022-07-15 | 2022-07-13 | 29.841 | 10,890,680 | +151,936 | 4.13% | 324,987,934 |
| 2022-07-14 | 2022-07-12 | 30.546 | 10,738,744 | +37,537 | 4.07% | 328,023,803 |
| 2022-07-13 | 2022-07-11 | 31.897 | 10,701,207 | -30,983 | 4.06% | 341,335,235 |
| 2022-07-12 | 2022-07-08 | 31.721 | 10,732,190 | -14,555 | 4.07% | 340,432,206 |
| 2022-07-11 | 2022-07-07 | 31.427 | 10,746,745 | -2,128 | 4.08% | 337,737,476 |
| 2022-07-08 | 2022-07-06 | 32.308 | 10,748,873 | -61,966 | 4.08% | 347,275,502 |
| 2022-07-07 | 2022-07-05 | 32.602 | 10,810,839 | -35,920 | 4.10% | 352,452,755 |
| 2022-07-06 | 2022-07-04 | 32.778 | 10,846,759 | -54,135 | 4.11% | 355,535,292 |
| 2022-07-05 | 2022-06-30 | 31.897 | 10,900,894 | +16,854 | 4.13% | 347,704,630 |
| 2022-07-04 | 2022-06-29 | 31.544 | 10,884,040 | -92,949 | 4.13% | 343,330,939 |
| 2022-06-30 | 2022-06-28 | 31.956 | 10,976,989 | -138,657 | 4.16% | 350,776,633 |
| 2022-06-29 | 2022-06-27 | 31.838 | 11,115,646 | +48,347 | 4.21% | 353,901,596 |
| 2022-06-28 | 2022-06-24 | 30.957 | 11,067,299 | -7,831 | 4.20% | 342,610,592 |
| 2022-06-27 | 2022-06-23 | 30.546 | 11,075,130 | -49,709 | 4.20% | 338,298,992 |
| 2022-06-24 | 2022-06-22 | 30.076 | 11,124,839 | -18,641 | 4.22% | 334,589,434 |
| 2022-06-23 | 2022-06-21 | 31.251 | 11,143,480 | -228,031 | 4.23% | 348,241,879 |
| 2022-06-22 | 2022-06-20 | 29.900 | 11,371,511 | -375,200 | 4.31% | 340,004,359 |
| 2022-06-21 | 2022-06-17 | 29.723 | 11,746,711 | +17,279 | 4.45% | 349,152,638 |
| 2022-06-20 | 2022-06-16 | 29.371 | 11,729,432 | +5,022 | 4.45% | 344,504,987 |
| 2022-06-17 | 2022-06-15 | 29.430 | 11,724,410 | +36,004 | 4.45% | 345,046,201 |
| 2022-06-16 | 2022-06-14 | 29.606 | 11,688,406 | +2,554 | 4.43% | 346,046,413 |
| 2022-06-15 | 2022-06-13 | 29.958 | 11,685,852 | -158,149 | 4.43% | 350,089,499 |
| 2022-06-14 | 2022-06-10 | 29.900 | 11,844,001 | -7,150 | 4.49% | 354,131,651 |
| 2022-06-13 | 2022-06-09 | 29.665 | 11,851,151 | -29,451 | 4.49% | 351,560,794 |
| 2022-06-10 | 2022-06-08 | 30.370 | 11,880,602 | -402,949 | 4.50% | 360,809,129 |
| 2022-06-09 | 2022-06-07 | 30.135 | 12,283,551 | +26,217 | 4.66% | 370,160,289 |
| 2022-06-08 | 2022-06-06 | 30.135 | 12,257,334 | -518,624 | 4.65% | 369,370,249 |
| 2022-06-07 | 2022-06-02 | 29.665 | 12,775,958 | +49,028 | 4.84% | 378,994,913 |
| 2022-06-06 | 2022-06-01 | 30.076 | 12,726,930 | -80,777 | 4.83% | 382,773,747 |
| 2022-06-02 | 2022-05-31 | 29.606 | 12,807,707 | +5,617 | 4.86% | 379,184,387 |
| 2022-06-01 | 2022-05-30 | 32.314 | 12,802,090 | -69,967 | 4.85% | 413,689,888 |
| 2022-05-31 | 2022-05-27 | 32.377 | 12,872,057 | +718,771 | 4.88% | 416,753,812 |
| 2022-05-30 | 2022-05-26 | 31.503 | 12,153,286 | -40,717 | 4.89% | 382,868,261 |
| 2022-05-27 | 2022-05-25 | 31.254 | 12,194,003 | +85,841 | 4.91% | 381,108,200 |
| 2022-05-26 | 2022-05-24 | 31.503 | 12,108,162 | +79,750 | 4.88% | 381,446,707 |
| 2022-05-25 | 2022-05-23 | 32.626 | 12,028,412 | +41,838 | 4.84% | 392,440,891 |
| 2022-05-24 | 2022-05-20 | 32.002 | 11,986,574 | +75,021 | 4.83% | 383,598,328 |
| 2022-05-23 | 2022-05-19 | 31.316 | 11,911,553 | -10,980 | 4.80% | 373,023,656 |
| 2022-05-20 | 2022-05-18 | 31.503 | 11,922,533 | -7,454 | 4.80% | 375,598,787 |
| 2022-05-19 | 2022-05-17 | 31.628 | 11,929,987 | -21,481 | 4.80% | 377,322,062 |
| 2022-05-18 | 2022-05-16 | 31.940 | 11,951,468 | +4,729 | 4.81% | 381,729,289 |
| 2022-05-17 | 2022-05-13 | 32.252 | 11,946,739 | -5,851 | 4.81% | 385,304,595 |
| 2022-05-16 | 2022-05-12 | 32.314 | 11,952,590 | +27,412 | 4.81% | 386,238,936 |
| 2022-05-13 | 2022-05-11 | 32.439 | 11,925,178 | -18,114 | 4.80% | 386,840,987 |
| 2022-05-12 | 2022-05-10 | 32.127 | 11,943,292 | -30,778 | 4.81% | 383,703,313 |
| 2022-05-11 | 2022-05-06 | 32.876 | 11,974,070 | -36,148 | 4.82% | 393,655,821 |
| 2022-05-10 | 2022-05-05 | 33.437 | 12,010,218 | -882 | 4.84% | 401,587,281 |
| 2022-04-29 | 2022-04-27 | 32.377 | 12,011,100 | +117,260 | 4.78% | 388,878,927 |
| 2022-04-28 | 2022-04-26 | 32.689 | 11,893,840 | -50,975 | 4.74% | 388,792,294 |
| 2022-04-27 | 2022-04-25 | 33.063 | 11,944,815 | +27,812 | 4.76% | 394,929,492 |
| 2022-04-26 | 2022-04-22 | 33.125 | 11,917,003 | +199,815 | 4.75% | 394,753,364 |
| 2022-04-25 | 2022-04-21 | 32.813 | 11,717,188 | +37,991 | 4.67% | 384,479,697 |
| 2022-04-22 | 2022-04-20 | 33.500 | 11,679,197 | -9,698 | 4.65% | 391,247,467 |
| 2022-04-21 | 2022-04-19 | 33.000 | 11,688,895 | +30,217 | 4.66% | 385,738,865 |
| 2022-04-20 | 2022-04-14 | 33.188 | 11,658,678 | -17,152 | 4.64% | 386,923,591 |
| 2022-04-19 | 2022-04-13 | 32.439 | 11,675,830 | +162,865 | 4.65% | 378,752,385 |
| 2022-04-14 | 2022-04-12 | 32.751 | 11,512,965 | +60,995 | 4.59% | 377,060,255 |
| 2022-04-13 | 2022-04-11 | 33.188 | 11,451,970 | +34,384 | 4.56% | 380,063,447 |
| 2022-04-12 | 2022-04-08 | 33.999 | 11,417,586 | -173,525 | 4.55% | 388,181,705 |
| 2022-04-11 | 2022-04-07 | 34.685 | 11,591,111 | -155,572 | 4.62% | 402,035,243 |
| 2022-04-08 | 2022-04-06 | 35.371 | 11,746,683 | -24,526 | 4.68% | 415,491,915 |
| 2022-04-01 | 2022-03-30 | 36.619 | 11,771,209 | +59,631 | 4.69% | 431,045,823 |
| 2022-03-31 | 2022-03-29 | 37.180 | 11,711,578 | -17,472 | 4.66% | 435,437,617 |
| 2022-03-30 | 2022-03-28 | 37.118 | 11,729,050 | +50,414 | 4.67% | 435,355,537 |
| 2022-03-29 | 2022-03-25 | 36.931 | 11,678,636 | +27,732 | 4.65% | 431,298,650 |
| 2022-03-28 | 2022-03-24 | 38.365 | 11,650,904 | -7,053 | 4.64% | 446,991,237 |
| 2022-03-25 | 2022-03-23 | 37.742 | 11,657,957 | +45,365 | 4.64% | 439,989,278 |
| 2022-03-24 | 2022-03-22 | 38.677 | 11,612,592 | +220,173 | 4.63% | 449,143,508 |
| 2022-03-23 | 2022-03-21 | 38.303 | 11,392,419 | +313,629 | 4.54% | 436,363,674 |
| 2022-03-22 | 2022-03-18 | 35.808 | 11,078,790 | -195,647 | 4.41% | 396,705,747 |
| 2022-03-21 | 2022-03-17 | 34.622 | 11,274,437 | -89,528 | 4.49% | 390,348,142 |
| 2022-03-18 | 2022-03-16 | 33.063 | 11,363,965 | +35,106 | 4.53% | 375,724,942 |
| 2022-03-17 | 2022-03-15 | 30.630 | 11,328,859 | -91,773 | 4.51% | 347,001,964 |
| 2022-03-16 | 2022-03-14 | 32.813 | 11,420,632 | -20,598 | 4.55% | 374,748,714 |
| 2022-03-15 | 2022-03-11 | 34.248 | 11,441,230 | +27,652 | 4.56% | 391,840,507 |
| 2022-03-14 | 2022-03-10 | 33.687 | 11,413,578 | +12,263 | 4.55% | 384,485,389 |
| 2022-03-11 | 2022-03-09 | 33.063 | 11,401,315 | -7,775 | 4.54% | 376,959,839 |
| 2022-03-10 | 2022-03-08 | 33.500 | 11,409,090 | -3,286 | 4.54% | 382,199,013 |
| 2022-03-09 | 2022-03-07 | 34.373 | 11,412,376 | -40,316 | 4.55% | 392,276,182 |
| 2022-03-08 | 2022-03-04 | 35.433 | 11,452,692 | +46,568 | 4.56% | 405,807,609 |
| 2022-03-07 | 2022-03-03 | 35.932 | 11,406,124 | -39,915 | 4.54% | 409,849,908 |
| 2022-03-04 | 2022-03-02 | 35.309 | 11,446,039 | +80 | 4.56% | 404,143,801 |
| 2022-03-03 | 2022-03-01 | 36.307 | 11,445,959 | -28,534 | 4.56% | 415,565,456 |
| 2022-03-02 | 2022-02-28 | 36.494 | 11,474,493 | +34,866 | 4.57% | 418,748,863 |
| 2022-03-01 | 2022-02-25 | 36.681 | 11,439,627 | -10,099 | 4.56% | 419,617,372 |
| 2022-02-28 | 2022-02-24 | 35.683 | 11,449,726 | +26,530 | 4.56% | 408,559,574 |
| 2022-02-25 | 2022-02-23 | 37.180 | 11,423,196 | -10,981 | 4.55% | 424,715,546 |
| 2022-02-24 | 2022-02-22 | 36.806 | 11,434,177 | +62,357 | 4.55% | 420,844,050 |
| 2022-02-23 | 2022-02-21 | 38.428 | 11,371,820 | -42,640 | 4.53% | 436,993,481 |
| 2022-02-22 | 2022-02-18 | 36.806 | 11,414,460 | -14,106 | 4.55% | 420,118,350 |
| 2022-02-21 | 2022-02-17 | 36.806 | 11,428,566 | +5,931 | 4.55% | 420,637,533 |
| 2022-02-18 | 2022-02-16 | 35.433 | 11,422,635 | +78,146 | 4.55% | 404,742,588 |
| 2022-02-17 | 2022-02-15 | 35.870 | 11,344,489 | +159,820 | 4.52% | 406,927,511 |
| 2022-02-16 | 2022-02-14 | 33.687 | 11,184,669 | -10,179 | 4.45% | 376,774,208 |
| 2022-02-15 | 2022-02-11 | 34.123 | 11,194,848 | +5,771 | 4.46% | 382,005,659 |
| 2022-02-14 | 2022-02-10 | 35.059 | 11,189,077 | -5,130 | 4.46% | 392,278,808 |
| 2022-02-11 | 2022-02-09 | 35.059 | 11,194,207 | +11,782 | 4.46% | 392,458,662 |
| 2022-02-10 | 2022-02-08 | 34.997 | 11,182,425 | +1,764 | 4.45% | 391,348,005 |
| 2022-02-09 | 2022-02-07 | 35.371 | 11,180,661 | +37,190 | 4.45% | 395,471,151 |
| 2022-01-28 | 2022-01-26 | 34.560 | 11,143,471 | -2,325 | 4.44% | 385,118,624 |
| 2022-01-27 | 2022-01-25 | 34.747 | 11,145,796 | +140,824 | 4.44% | 387,284,891 |
| 2022-01-26 | 2022-01-24 | 35.371 | 11,004,972 | +52,339 | 4.38% | 389,256,856 |
| 2022-01-25 | 2022-01-21 | 36.182 | 10,952,633 | +395,542 | 4.36% | 396,287,888 |
| 2022-01-24 | 2022-01-20 | 36.806 | 10,557,091 | +213,761 | 4.21% | 388,562,197 |
| 2022-01-21 | 2022-01-19 | 36.993 | 10,343,330 | +205,666 | 4.12% | 382,630,287 |
| 2022-01-20 | 2022-01-18 | 36.993 | 10,137,664 | +252,794 | 4.04% | 375,022,095 |
| 2022-01-19 | 2022-01-17 | 38.428 | 9,884,870 | +227,628 | 3.94% | 379,853,335 |
| 2022-01-18 | 2022-01-14 | 38.553 | 9,657,242 | +191,238 | 3.85% | 372,310,992 |
| 2022-01-17 | 2022-01-13 | 37.554 | 9,466,004 | +95,379 | 3.77% | 355,490,046 |
| 2022-01-14 | 2022-01-12 | 38.553 | 9,370,625 | +37,350 | 3.73% | 361,261,186 |
| 2022-01-13 | 2022-01-11 | 38.553 | 9,333,275 | +101,952 | 3.72% | 359,821,249 |
| 2022-01-12 | 2022-01-10 | 38.553 | 9,231,323 | -46,568 | 3.68% | 355,890,743 |
| 2022-01-11 | 2022-01-07 | 37.492 | 9,277,891 | +115,657 | 3.70% | 347,846,796 |
| 2022-01-10 | 2022-01-06 | 36.494 | 9,162,234 | +199,976 | 3.65% | 334,365,542 |
| 2022-01-07 | 2022-01-05 | 35.745 | 8,962,258 | +351,059 | 3.57% | 320,358,560 |
| 2022-01-06 | 2022-01-04 | 36.806 | 8,611,199 | +337,914 | 3.43% | 316,942,082 |
| 2021-12-30 | 2021-12-28 | 34.997 | 8,273,285 | -33,183 | 3.30% | 289,537,697 |
| 2021-12-29 | 2021-12-24 | 34.560 | 8,306,468 | +28,855 | 3.31% | 287,071,733 |
| 2021-12-28 | 2021-12-22 | 33.375 | 8,277,613 | +88,806 | 3.30% | 276,263,284 |
| 2021-12-23 | 2021-12-21 | 33.188 | 8,188,807 | +88,967 | 3.26% | 271,766,885 |
| 2021-12-22 | 2021-12-20 | 32.813 | 8,099,840 | +81,994 | 3.23% | 265,782,544 |
| 2021-12-21 | 2021-12-17 | 32.501 | 8,017,846 | +220,333 | 3.19% | 260,591,174 |
| 2021-12-20 | 2021-12-16 | 34.373 | 7,797,513 | -9,137 | 3.11% | 268,022,946 |
| 2021-12-17 | 2021-12-15 | 33.188 | 7,806,650 | -8,977 | 3.11% | 259,084,010 |
| 2021-12-16 | 2021-12-14 | 33.811 | 7,815,627 | +50,094 | 3.11% | 264,257,536 |
| 2021-12-15 | 2021-12-13 | 33.562 | 7,765,533 | +46,488 | 3.09% | 260,626,046 |
| 2021-12-14 | 2021-12-10 | 33.749 | 7,719,045 | +206,948 | 3.07% | 260,510,425 |
| 2021-12-13 | 2021-12-09 | 33.375 | 7,512,097 | -801 | 2.99% | 250,714,377 |
| 2021-12-10 | 2021-12-08 | 32.377 | 7,512,898 | +66,444 | 2.99% | 243,242,310 |
| 2021-12-09 | 2021-12-07 | 32.065 | 7,446,454 | -151,885 | 2.97% | 238,768,428 |
| 2021-12-08 | 2021-12-06 | 32.564 | 7,598,339 | -717,747 | 3.03% | 247,430,617 |
| 2021-12-07 | 2021-12-03 | 31.004 | 8,316,086 | -166,392 | 3.31% | 257,833,670 |
| 2021-12-06 | 2021-12-02 | 31.628 | 8,482,478 | -481 | 3.38% | 268,284,122 |
| 2021-12-03 | 2021-12-01 | 31.441 | 8,482,959 | +722 | 3.38% | 266,711,765 |
| 2021-12-02 | 2021-11-30 | 31.815 | 8,482,237 | +27,411 | 3.38% | 269,863,935 |
| 2021-12-01 | 2021-11-29 | 32.564 | 8,454,826 | +162,866 | 3.37% | 275,321,069 |
| 2021-11-30 | 2021-11-26 | 32.002 | 8,291,960 | +87,844 | 3.30% | 265,362,062 |
| 2021-11-29 | 2021-11-25 | 32.876 | 8,204,116 | +44,805 | 3.27% | 269,715,979 |
| 2021-11-26 | 2021-11-24 | 31.940 | 8,159,311 | +52,899 | 3.25% | 260,607,984 |
| 2021-11-25 | 2021-11-23 | 32.065 | 8,106,412 | +64,922 | 3.23% | 259,929,793 |
| 2021-11-24 | 2021-11-22 | 32.876 | 8,041,490 | +97,943 | 3.20% | 264,369,537 |
| 2021-11-23 | 2021-11-19 | 33.375 | 7,943,547 | +11,061 | 3.16% | 265,113,914 |
| 2021-11-22 | 2021-11-18 | 33.437 | 7,932,486 | +69,891 | 3.16% | 265,239,606 |
| 2021-11-19 | 2021-11-17 | 33.749 | 7,862,595 | +131,928 | 3.13% | 265,355,101 |
| 2021-11-18 | 2021-11-16 | 33.562 | 7,730,667 | +22,843 | 3.08% | 259,455,876 |
| 2021-11-17 | 2021-11-15 | 32.876 | 7,707,824 | +16,511 | 3.07% | 253,400,037 |
| 2021-11-16 | 2021-11-12 | 32.314 | 7,691,313 | +83,597 | 3.06% | 248,538,982 |
| 2021-11-15 | 2021-11-11 | 32.501 | 7,607,716 | -248,467 | 3.03% | 247,261,378 |
| 2021-11-12 | 2021-11-10 | 32.876 | 7,856,183 | +342,804 | 3.13% | 258,277,442 |
| 2021-11-11 | 2021-11-09 | 31.503 | 7,513,379 | +10,900 | 2.99% | 236,696,014 |
| 2021-11-10 | 2021-11-08 | 31.503 | 7,502,479 | -5,691 | 2.99% | 236,352,628 |
| 2021-11-09 | 2021-11-05 | 31.503 | 7,508,170 | -7,614 | 2.99% | 236,531,913 |
| 2021-11-08 | 2021-11-04 | 32.002 | 7,515,784 | +175,690 | 2.99% | 240,522,619 |
| 2021-11-05 | 2021-11-03 | 32.002 | 7,340,094 | +28,774 | 2.92% | 234,900,129 |
| 2021-11-04 | 2021-11-02 | 32.252 | 7,311,320 | +3,687 | 2.91% | 235,803,694 |
| 2021-11-03 | 2021-11-01 | 33.500 | 7,307,633 | +339,677 | 2.91% | 244,802,181 |
| 2021-11-02 | 2021-10-29 | 32.065 | 6,967,956 | -7,694 | 2.78% | 223,425,525 |
| 2021-11-01 | 2021-10-28 | 31.815 | 6,975,650 | +150,682 | 2.78% | 221,931,591 |
| 2021-10-29 | 2021-10-27 | 33.250 | 6,824,968 | +16,752 | 2.72% | 226,930,097 |
| 2021-10-28 | 2021-10-26 | 33.500 | 6,808,216 | +14,667 | 2.71% | 228,071,953 |
| 2021-10-27 | 2021-10-25 | 34.373 | 6,793,549 | +35,267 | 2.71% | 233,513,816 |
| 2021-10-26 | 2021-10-22 | 33.999 | 6,758,282 | -115,818 | 2.69% | 229,771,988 |
| 2021-10-25 | 2021-10-21 | 33.811 | 6,874,100 | -2,565 | 2.74% | 232,423,160 |
| 2021-10-22 | 2021-10-20 | 33.687 | 6,876,665 | -19,316 | 2.74% | 231,651,916 |
| 2021-10-21 | 2021-10-19 | 33.811 | 6,895,981 | -35,587 | 2.75% | 233,162,988 |
| 2021-10-20 | 2021-10-18 | 33.375 | 6,931,568 | +19,317 | 2.76% | 231,339,365 |
| 2021-10-19 | 2021-10-15 | 33.936 | 6,912,251 | +28,132 | 2.75% | 234,575,510 |
| 2021-10-18 | 2021-10-12 | 33.936 | 6,884,119 | -48,971 | 2.74% | 233,620,817 |
| 2021-10-15 | 2021-10-11 | 34.248 | 6,933,090 | -2,245 | 2.76% | 237,445,231 |
| 2021-10-12 | 2021-10-08 | 34.560 | 6,935,335 | -45,365 | 2.76% | 239,685,343 |
| 2021-09-30 | 2021-09-28 | 36.057 | 6,980,700 | -5,851 | 2.78% | 251,704,559 |
| 2021-09-29 | 2021-09-27 | 36.307 | 6,986,551 | +8,817 | 2.78% | 253,658,890 |
| 2021-09-28 | 2021-09-24 | 36.494 | 6,977,734 | -58,510 | 2.78% | 254,644,643 |
| 2021-09-27 | 2021-09-23 | 36.931 | 7,036,244 | +19,156 | 2.80% | 259,852,481 |
| 2021-09-17 | 2021-09-15 | 38.365 | 7,017,088 | -2,004 | 2.79% | 269,213,174 |
| 2021-09-16 | 2021-09-14 | 39.675 | 7,019,092 | -18,675 | 2.80% | 278,485,328 |
| 2021-09-15 | 2021-09-13 | 38.615 | 7,037,767 | +83,677 | 2.80% | 271,762,671 |
| 2021-09-14 | 2021-09-10 | 38.927 | 6,954,090 | +180,820 | 2.77% | 270,700,567 |
| 2021-09-13 | 2021-09-09 | 38.553 | 6,773,270 | +84,157 | 2.70% | 261,126,611 |
| 2021-09-10 | 2021-09-08 | 38.178 | 6,689,113 | +38,553 | 2.66% | 255,378,437 |
| 2021-09-09 | 2021-09-07 | 38.677 | 6,650,560 | -71,334 | 2.65% | 257,225,592 |
| 2021-09-08 | 2021-09-06 | 39.052 | 6,721,894 | -12,343 | 2.68% | 262,500,577 |
| 2021-09-07 | 2021-09-03 | 37.742 | 6,734,237 | -13,305 | 2.68% | 254,160,491 |
| 2021-09-06 | 2021-09-02 | 37.242 | 6,747,542 | +147,637 | 2.69% | 251,295,202 |
| 2021-09-03 | 2021-09-01 | 37.430 | 6,599,905 | -108,764 | 2.63% | 247,031,994 |
| 2021-09-02 | 2021-08-31 | 35.870 | 6,708,669 | -17,874 | 2.67% | 240,640,366 |
| 2021-09-01 | 2021-08-30 | 36.868 | 6,726,543 | -4,248 | 2.68% | 247,995,427 |
| 2021-08-31 | 2021-08-27 | 35.870 | 6,730,791 | +90,169 | 2.68% | 241,433,883 |
| 2021-08-30 | 2021-08-26 | 36.993 | 6,640,622 | +125,997 | 2.65% | 245,656,196 |
| 2021-08-27 | 2021-08-25 | 35.870 | 6,514,625 | +367,409 | 2.59% | 233,679,996 |
| 2021-08-26 | 2021-08-24 | 35.059 | 6,147,216 | +63,159 | 2.45% | 215,515,772 |
| 2021-08-25 | 2021-08-23 | 34.934 | 6,084,057 | +18,755 | 2.42% | 212,542,395 |
| 2021-08-24 | 2021-08-20 | 33.811 | 6,065,302 | +54,983 | 2.42% | 205,076,542 |
| 2021-08-23 | 2021-08-19 | 34.934 | 6,010,319 | +9,779 | 2.39% | 209,966,408 |
| 2021-08-20 | 2021-08-18 | 34.747 | 6,000,540 | +12,182 | 2.39% | 208,501,796 |
| 2021-08-19 | 2021-08-17 | 34.560 | 5,988,358 | +52,579 | 2.39% | 206,957,796 |
| 2021-08-18 | 2021-08-16 | 35.932 | 5,935,779 | +54,021 | 2.36% | 213,287,044 |
| 2021-08-17 | 2021-08-13 | 36.556 | 5,881,758 | +122,871 | 2.34% | 215,015,138 |
| 2021-08-16 | 2021-08-12 | 36.120 | 5,758,887 | +50,415 | 2.29% | 208,008,647 |
| 2021-08-13 | 2021-08-11 | 36.432 | 5,708,472 | -722 | 2.27% | 207,968,228 |
| 2021-08-12 | 2021-08-10 | 37.305 | 5,709,194 | +87,284 | 2.27% | 212,980,702 |
| 2021-08-11 | 2021-08-09 | 36.931 | 5,621,910 | +48,331 | 2.24% | 207,620,324 |
| 2021-08-10 | 2021-08-06 | 36.743 | 5,573,579 | -30,618 | 2.22% | 204,792,348 |
| 2021-08-09 | 2021-08-05 | 37.305 | 5,604,197 | -50,575 | 2.23% | 209,063,803 |
| 2021-08-06 | 2021-08-04 | 38.927 | 5,654,772 | +103,234 | 2.25% | 220,122,257 |
| 2021-08-05 | 2021-08-03 | 38.365 | 5,551,538 | +22,763 | 2.21% | 212,986,807 |
| 2021-08-04 | 2021-08-02 | 38.116 | 5,528,775 | +8,897 | 2.20% | 210,733,896 |
| 2021-08-03 | 2021-07-30 | 36.556 | 5,519,878 | +33,743 | 2.20% | 201,786,155 |
| 2021-08-02 | 2021-07-29 | 36.120 | 5,486,135 | -3,687 | 2.19% | 198,156,957 |
| 2021-07-30 | 2021-07-28 | 35.433 | 5,489,822 | +33,904 | 2.19% | 194,522,959 |
| 2021-07-29 | 2021-07-27 | 34.248 | 5,455,918 | +242,615 | 2.17% | 186,854,882 |
| 2021-07-28 | 2021-07-26 | 35.995 | 5,213,303 | +223,539 | 2.08% | 187,651,936 |
| 2021-07-27 | 2021-07-23 | 37.679 | 4,989,764 | -37,350 | 1.99% | 188,010,114 |
| 2021-07-26 | 2021-07-22 | 38.490 | 5,027,114 | -131,767 | 2.00% | 193,494,296 |
| 2021-07-23 | 2021-07-21 | 39.613 | 5,158,881 | +46,167 | 2.05% | 204,358,876 |
| 2021-07-22 | 2021-07-20 | 39.800 | 5,112,714 | +34,705 | 2.04% | 203,486,896 |
| 2021-07-21 | 2021-07-19 | 40.174 | 5,078,009 | +3,206 | 2.02% | 204,006,311 |
| 2021-07-20 | 2021-07-16 | 39.987 | 5,074,803 | +22,282 | 2.02% | 202,927,772 |
| 2021-07-19 | 2021-07-15 | 40.549 | 5,052,521 | +105,718 | 2.01% | 204,873,484 |
| 2021-07-16 | 2021-07-14 | 41.796 | 4,946,803 | -25,408 | 1.97% | 206,758,650 |
| 2021-07-15 | 2021-07-13 | 40.237 | 4,972,211 | +35,828 | 1.98% | 200,066,113 |
| 2021-07-14 | 2021-07-12 | 40.861 | 4,936,383 | -32,301 | 1.97% | 201,703,957 |
| 2021-07-13 | 2021-07-09 | 40.362 | 4,968,684 | -39,113 | 1.98% | 200,544,117 |
| 2021-07-12 | 2021-07-08 | 40.362 | 5,007,797 | +94,016 | 1.99% | 202,122,781 |
| 2021-07-09 | 2021-07-07 | 42.171 | 4,913,781 | +80,952 | 1.96% | 207,217,659 |
| 2021-07-08 | 2021-07-06 | 42.171 | 4,832,829 | -24,286 | 1.92% | 203,803,855 |
| 2021-07-07 | 2021-07-05 | 44.354 | 4,857,115 | -11,541 | 1.93% | 215,433,013 |
| 2021-07-06 | 2021-07-02 | 45.664 | 4,868,656 | +50,254 | 1.94% | 222,323,024 |
| 2021-07-05 | 2021-06-30 | 47.723 | 4,818,402 | +46,006 | 1.92% | 229,947,523 |
| 2021-07-02 | 2021-06-29 | 45.914 | 4,772,396 | +4,729 | 1.90% | 219,118,253 |
| 2021-06-30 | 2021-06-28 | 46.849 | 4,767,667 | +86,563 | 1.90% | 223,362,427 |
| 2021-06-29 | 2021-06-25 | 47.224 | 4,681,104 | +66,524 | 1.86% | 221,059,121 |
| 2021-06-28 | 2021-06-24 | 45.602 | 4,614,580 | -8,015 | 1.84% | 210,432,990 |
| 2021-06-25 | 2021-06-23 | 45.851 | 4,622,595 | +43,121 | 1.84% | 211,951,968 |
| 2021-06-24 | 2021-06-22 | 45.664 | 4,579,474 | +28,694 | 1.82% | 209,117,774 |
| 2021-06-23 | 2021-06-21 | 46.038 | 4,550,780 | +96,261 | 1.81% | 209,510,827 |
| 2021-06-22 | 2021-06-18 | 45.664 | 4,454,519 | -9,618 | 1.77% | 203,411,811 |
| 2021-06-21 | 2021-06-17 | 45.352 | 4,464,137 | +55,544 | 1.78% | 202,458,584 |
| 2021-06-18 | 2021-06-16 | 45.165 | 4,408,593 | -134,172 | 1.76% | 199,114,479 |
| 2021-06-17 | 2021-06-15 | 47.910 | 4,542,765 | +11,462 | 1.81% | 217,643,530 |
| 2021-06-16 | 2021-06-11 | 47.598 | 4,531,303 | -4,409 | 1.80% | 215,681,011 |
| 2021-06-15 | 2021-06-10 | 48.347 | 4,535,712 | +28,614 | 1.81% | 219,286,271 |
| 2021-06-11 | 2021-06-09 | 48.409 | 4,507,098 | +19,717 | 1.80% | 218,184,046 |
| 2021-06-10 | 2021-06-08 | 48.659 | 4,487,381 | +30,457 | 1.79% | 218,349,306 |
| 2021-06-09 | 2021-06-07 | 49.282 | 4,456,924 | -51,937 | 1.78% | 219,647,664 |
| 2021-06-08 | 2021-06-04 | 46.475 | 4,508,861 | +23,885 | 1.80% | 209,549,867 |
| 2021-06-07 | 2021-06-03 | 45.851 | 4,484,976 | -4,809 | 1.79% | 205,641,959 |
| 2021-06-04 | 2021-06-02 | 45.851 | 4,489,785 | -7,615 | 1.79% | 205,862,458 |
| 2021-06-03 | 2021-06-01 | 46.600 | 4,497,400 | +117,100 | 1.79% | 209,578,335 |
| 2021-06-02 | 2021-05-31 | 51.422 | 4,380,300 | +67,326 | 1.74% | 225,245,137 |
| 2021-06-01 | 2021-05-28 | 51.098 | 4,312,974 | +177,592 | 1.72% | 220,384,699 |
| 2021-05-31 | 2021-05-27 | 53.173 | 4,135,382 | -75,719 | 1.71% | 219,891,209 |
| 2021-05-28 | 2021-05-26 | 52.979 | 4,211,101 | +77,801 | 1.74% | 223,098,215 |
| 2021-05-27 | 2021-05-25 | 51.682 | 4,133,300 | +59,295 | 1.71% | 213,615,927 |
| 2021-05-26 | 2021-05-24 | 50.839 | 4,074,005 | -69,781 | 1.69% | 207,117,121 |
| 2021-05-25 | 2021-05-21 | 50.579 | 4,143,786 | -134,860 | 1.72% | 209,589,877 |
| 2021-05-24 | 2021-05-20 | 51.033 | 4,278,646 | -62,996 | 1.77% | 218,353,154 |
| 2021-05-21 | 2021-05-18 | 52.006 | 4,341,642 | -59,372 | 1.80% | 225,791,069 |
| 2021-05-20 | 2021-05-17 | 50.450 | 4,401,014 | +426,322 | 1.82% | 222,029,524 |
| 2021-05-18 | 2021-05-14 | 52.849 | 3,974,692 | +193,075 | 1.65% | 210,058,118 |
| 2021-05-17 | 2021-05-13 | 49.023 | 3,781,617 | +282,827 | 1.57% | 185,386,335 |
| 2021-05-14 | 2021-05-12 | 46.040 | 3,498,790 | +189,528 | 1.45% | 161,084,816 |
| 2021-05-13 | 2021-05-11 | 46.494 | 3,309,262 | +84,663 | 1.37% | 153,861,049 |
| 2021-05-12 | 2021-05-10 | 46.040 | 3,224,599 | +100,779 | 1.34% | 148,461,022 |
| 2021-05-11 | 2021-05-07 | 45.262 | 3,123,820 | -14,496 | 1.29% | 141,390,361 |
| 2021-05-10 | 2021-05-06 | 46.105 | 3,138,316 | +179,504 | 1.30% | 144,692,044 |
| 2021-04-30 | 2021-04-28 | 48.375 | 2,958,812 | -14,573 | 1.20% | 143,131,288 |
| 2021-04-29 | 2021-04-27 | 47.986 | 2,973,385 | +54,283 | 1.21% | 142,679,391 |
| 2021-04-28 | 2021-04-26 | 48.310 | 2,919,102 | +207,108 | 1.18% | 141,021,044 |
| 2021-04-27 | 2021-04-23 | 46.105 | 2,711,994 | +14,188 | 1.10% | 125,036,470 |
| 2021-04-26 | 2021-04-22 | 45.392 | 2,697,806 | +40,866 | 1.09% | 122,457,993 |
| 2021-04-23 | 2021-04-21 | 43.511 | 2,656,940 | +48,192 | 1.08% | 115,606,605 |
| 2021-04-22 | 2021-04-20 | 43.187 | 2,608,748 | +37,165 | 1.06% | 112,663,889 |
| 2021-04-21 | 2021-04-19 | 43.900 | 2,571,583 | +4,241 | 1.04% | 112,893,151 |
| 2021-04-20 | 2021-04-16 | 43.900 | 2,567,342 | -48,731 | 1.04% | 112,706,970 |
| 2021-04-19 | 2021-04-15 | 44.224 | 2,616,073 | +70,552 | 1.06% | 115,694,474 |
| 2021-04-16 | 2021-04-14 | 45.003 | 2,545,521 | +104,403 | 1.03% | 114,555,128 |
| 2021-04-15 | 2021-04-13 | 45.586 | 2,441,118 | -29,224 | 0.99% | 111,281,374 |
| 2021-04-14 | 2021-04-12 | 45.327 | 2,470,342 | -38,784 | 1.00% | 111,972,826 |
| 2021-04-13 | 2021-04-09 | 46.494 | 2,509,126 | +30,611 | 1.02% | 116,659,472 |
| 2021-04-12 | 2021-04-08 | 46.883 | 2,478,515 | +66,929 | 1.00% | 116,200,562 |
| 2021-04-09 | 2021-04-07 | 46.235 | 2,411,586 | +93,067 | 0.98% | 111,498,921 |
| 2021-04-08 | 2021-04-01 | 46.170 | 2,318,519 | +16,732 | 0.94% | 107,045,652 |
| 2021-04-07 | 2021-03-31 | 42.992 | 2,301,787 | +82,042 | 0.93% | 98,959,397 |
| 2021-04-01 | 2021-03-30 | 43.706 | 2,219,745 | +15,652 | 0.90% | 97,015,553 |
| 2021-03-31 | 2021-03-29 | 42.798 | 2,204,093 | +2,776 | 0.89% | 94,330,521 |
| 2021-03-30 | 2021-03-26 | 43.446 | 2,201,317 | +99,930 | 0.89% | 95,639,164 |
| 2021-03-29 | 2021-03-25 | 42.798 | 2,101,387 | +84,278 | 0.85% | 89,934,921 |
| 2021-03-26 | 2021-03-24 | 42.668 | 2,017,109 | +176,497 | 0.82% | 86,066,401 |
| 2021-03-25 | 2021-03-23 | 42.409 | 1,840,612 | +691,338 | 0.75% | 78,058,172 |
| 2021-03-24 | 2021-03-22 | 42.279 | 1,149,274 | +99,853 | 0.47% | 48,590,298 |
| 2021-03-23 | 2021-03-19 | 41.825 | 1,049,421 | +75,642 | 0.43% | 43,892,250 |
| 2021-03-22 | 2021-03-18 | 39.426 | 973,779 | +21,975 | 0.39% | 38,392,144 |
| 2021-03-19 | 2021-03-17 | 38.777 | 951,804 | -39,941 | 0.39% | 36,908,559 |
| 2021-03-18 | 2021-03-16 | 37.870 | 991,745 | -15,113 | 0.40% | 37,557,031 |
| 2021-03-17 | 2021-03-15 | 36.962 | 1,006,858 | -25,368 | 0.41% | 37,215,295 |
| 2021-03-16 | 2021-03-12 | 36.962 | 1,032,226 | -63,767 | 0.42% | 38,152,942 |
| 2021-03-15 | 2021-03-11 | 36.962 | 1,095,993 | +2,544 | 0.44% | 40,509,886 |
| 2021-03-12 | 2021-03-10 | 35.989 | 1,093,449 | -41,098 | 0.44% | 39,352,280 |
| 2021-03-11 | 2021-03-09 | 36.054 | 1,134,547 | -17,503 | 0.46% | 40,904,931 |
| 2021-03-10 | 2021-03-08 | 35.989 | 1,152,050 | +87,053 | 0.47% | 41,461,279 |
| 2021-03-09 | 2021-03-05 | 36.638 | 1,064,997 | +25,600 | 0.43% | 39,018,917 |
| 2021-03-08 | 2021-03-04 | 36.897 | 1,039,397 | +166,473 | 0.42% | 38,350,595 |
| 2021-03-05 | 2021-03-03 | 37.675 | 872,924 | +60,375 | 0.35% | 32,887,507 |
| 2021-03-04 | 2021-03-02 | 37.545 | 812,549 | -1,157 | 0.33% | 30,507,492 |
| 2021-03-03 | 2021-03-01 | 37.545 | 813,706 | +10,486 | 0.33% | 30,550,932 |
| 2021-03-02 | 2021-02-26 | 36.962 | 803,220 | +90,446 | 0.33% | 29,688,465 |
| 2021-03-01 | 2021-02-25 | 38.194 | 712,774 | +49,272 | 0.29% | 27,223,598 |
| 2021-02-26 | 2021-02-24 | 38.518 | 663,502 | +42,485 | 0.27% | 25,556,835 |
| 2021-02-25 | 2021-02-23 | 38.324 | 621,017 | +103,940 | 0.25% | 23,799,583 |
| 2021-02-24 | 2021-02-22 | 38.129 | 517,077 | +245,045 | 0.21% | 19,715,642 |
| 2021-02-23 | 2021-02-19 | 39.556 | 272,032 | +63,536 | 0.11% | 10,760,395 |
| 2021-02-22 | 2021-02-18 | 38.129 | 208,496 | +127,534 | 0.08% | 7,949,749 |
| 2021-02-10 | 2021-02-08 | 39.167 | 80,962 | +16,655 | 0.03% | 3,171,002 |
| 2021-02-09 | 2021-02-05 | 39.296 | 64,307 | +8,559 | 0.03% | 2,527,023 |
| 2021-02-08 | 2021-02-04 | 39.361 | 55,748 | +7,788 | 0.02% | 2,194,302 |
| 2021-02-05 | 2021-02-03 | 39.556 | 47,960 | -2,082 | 0.02% | 1,897,088 |
| 2021-02-04 | 2021-02-02 | 38.907 | 50,042 | +27,527 | 0.02% | 1,946,993 |
| 2021-02-03 | 2021-02-01 | 38.583 | 22,515 | +22,515 | 0.01% | 868,695 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy