History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 13,809,166 | +0 | 4.61% | 476,416,227 |
| 2025-10-13 | 2025-10-09 | 34.460 | 13,809,166 | +0 | 4.61% | 475,863,860 |
| 2025-10-10 | 2025-10-08 | 34.860 | 13,809,166 | +0 | 4.61% | 481,387,527 |
| 2025-10-09 | 2025-10-06 | 35.320 | 13,809,166 | +0 | 4.61% | 487,739,743 |
| 2025-10-08 | 2025-10-03 | 35.420 | 13,809,166 | +0 | 4.61% | 489,120,660 |
| 2025-10-06 | 2025-10-02 | 35.220 | 13,809,166 | +0 | 4.61% | 486,358,827 |
| 2025-10-03 | 2025-09-30 | 34.620 | 13,809,166 | -5,712 | 4.61% | 478,073,327 |
| 2025-10-02 | 2025-09-29 | 34.020 | 13,814,878 | -1,429 | 4.61% | 469,982,150 |
| 2025-09-17 | 2025-09-15 | 37.120 | 13,816,307 | -3,800 | 4.61% | 512,861,316 |
| 2025-09-16 | 2025-09-12 | 37.000 | 13,820,107 | -1,000 | 4.61% | 511,343,959 |
| 2025-09-15 | 2025-09-11 | 36.740 | 13,821,107 | -100 | 4.61% | 507,787,471 |
| 2025-09-12 | 2025-09-10 | 36.800 | 13,821,207 | -4,285 | 4.61% | 508,620,418 |
| 2025-09-04 | 2025-09-02 | 36.300 | 13,825,492 | -200 | 4.61% | 501,865,360 |
| 2025-09-03 | 2025-09-01 | 37.300 | 13,825,692 | -914 | 4.61% | 515,698,312 |
| 2025-09-02 | 2025-08-29 | 35.440 | 13,826,606 | -200 | 4.61% | 490,014,917 |
| 2025-08-29 | 2025-08-27 | 36.760 | 13,826,806 | -56 | 4.61% | 508,273,389 |
| 2025-08-28 | 2025-08-26 | 38.220 | 13,826,862 | -3,000 | 4.61% | 528,462,666 |
| 2025-08-27 | 2025-08-25 | 37.880 | 13,829,862 | -229 | 4.61% | 523,875,173 |
| 2025-08-25 | 2025-08-21 | 38.280 | 13,830,091 | -8,754 | 4.61% | 529,415,883 |
| 2025-08-21 | 2025-08-19 | 37.080 | 13,838,845 | -100 | 4.62% | 513,144,373 |
| 2025-08-18 | 2025-08-14 | 35.560 | 13,838,945 | -100 | 4.62% | 492,112,884 |
| 2025-08-15 | 2025-08-13 | 36.940 | 13,839,045 | -2,800 | 4.62% | 511,214,322 |
| 2025-08-14 | 2025-08-12 | 35.300 | 13,841,845 | -1,843 | 4.62% | 488,617,128 |
| 2025-08-13 | 2025-08-11 | 37.400 | 13,843,688 | -3,027 | 4.62% | 517,753,931 |
| 2025-08-08 | 2025-08-06 | 37.920 | 13,846,715 | -4,300 | 4.62% | 525,067,433 |
| 2025-08-07 | 2025-08-05 | 38.180 | 13,851,015 | -100 | 4.62% | 528,831,753 |
| 2025-08-06 | 2025-08-04 | 37.620 | 13,851,115 | -18,427 | 4.62% | 521,078,946 |
| 2025-08-04 | 2025-07-31 | 37.500 | 13,869,542 | -20,000 | 4.63% | 520,107,825 |
| 2025-08-01 | 2025-07-30 | 38.100 | 13,889,542 | -386 | 4.63% | 529,191,550 |
| 2025-07-31 | 2025-07-29 | 39.100 | 13,889,928 | -4,483 | 4.63% | 543,096,185 |
| 2025-07-30 | 2025-07-28 | 39.500 | 13,894,411 | -4,285 | 4.63% | 548,829,234 |
| 2025-07-29 | 2025-07-25 | 39.100 | 13,898,696 | -164 | 4.64% | 543,439,014 |
| 2025-07-28 | 2025-07-24 | 39.400 | 13,898,860 | -4,856 | 4.64% | 547,615,084 |
| 2025-07-25 | 2025-07-23 | 39.900 | 13,903,716 | -500 | 4.64% | 554,758,268 |
| 2025-07-24 | 2025-07-22 | 39.700 | 13,904,216 | -103,135 | 4.64% | 551,997,375 |
| 2025-07-23 | 2025-07-21 | 36.300 | 14,007,351 | -7,900 | 4.67% | 508,466,841 |
| 2025-07-22 | 2025-07-18 | 37.700 | 14,015,251 | -46,071 | 4.67% | 528,374,963 |
| 2025-07-21 | 2025-07-17 | 37.550 | 14,061,322 | -5,285 | 4.69% | 528,002,641 |
| 2025-07-18 | 2025-07-16 | 37.000 | 14,066,607 | -274,367 | 4.69% | 520,464,459 |
| 2025-07-17 | 2025-07-15 | 32.700 | 14,340,974 | -40,936 | 4.78% | 468,949,850 |
| 2025-07-16 | 2025-07-14 | 31.000 | 14,381,910 | -6,100 | 4.80% | 445,839,210 |
| 2025-07-15 | 2025-07-11 | 29.650 | 14,388,010 | -5,000 | 4.80% | 426,604,496 |
| 2025-07-14 | 2025-07-10 | 29.700 | 14,393,010 | -200 | 4.80% | 427,472,397 |
| 2025-07-07 | 2025-07-03 | 29.950 | 14,393,210 | -1,682 | 4.80% | 431,076,640 |
| 2025-07-03 | 2025-06-30 | 29.550 | 14,394,892 | -5,216 | 4.80% | 425,369,059 |
| 2025-07-02 | 2025-06-27 | 29.350 | 14,400,108 | -7,206 | 4.80% | 422,643,170 |
| 2025-06-25 | 2025-06-23 | 28.750 | 14,407,314 | -2,856 | 4.81% | 414,210,278 |
| 2025-06-24 | 2025-06-20 | 28.650 | 14,410,170 | -857 | 4.81% | 412,851,370 |
| 2025-06-20 | 2025-06-18 | 29.950 | 14,411,027 | -2,335 | 4.81% | 431,610,259 |
| 2025-06-19 | 2025-06-17 | 29.800 | 14,413,362 | -3,000 | 4.81% | 429,518,188 |
| 2025-06-18 | 2025-06-16 | 31.050 | 14,416,362 | -33,755 | 4.81% | 447,628,040 |
| 2025-06-17 | 2025-06-13 | 31.700 | 14,450,117 | -8,800 | 4.82% | 458,068,709 |
| 2025-06-16 | 2025-06-12 | 33.994 | 14,458,917 | -48,858 | 4.82% | 491,520,814 |
| 2025-06-13 | 2025-06-11 | 33.423 | 14,507,775 | +531,021 | 4.84% | 484,899,267 |
| 2025-06-12 | 2025-06-10 | 34.202 | 13,976,754 | -51,800 | 4.84% | 478,031,576 |
| 2025-06-11 | 2025-06-09 | 32.956 | 14,028,554 | -23,301 | 4.86% | 462,329,369 |
| 2025-06-09 | 2025-06-05 | 30.361 | 14,051,855 | -1,650 | 4.87% | 426,632,931 |
| 2025-06-06 | 2025-06-04 | 30.984 | 14,053,505 | -2,794 | 4.87% | 435,435,499 |
| 2025-06-05 | 2025-06-03 | 30.258 | 14,056,299 | -10,085 | 4.87% | 425,308,821 |
| 2025-06-03 | 2025-05-30 | 30.154 | 14,066,384 | -7,086 | 4.87% | 424,153,886 |
| 2025-06-02 | 2025-05-29 | 29.946 | 14,073,470 | -3,587 | 4.87% | 421,445,920 |
| 2025-05-30 | 2025-05-28 | 29.271 | 14,077,057 | -964 | 4.87% | 412,055,601 |
| 2025-05-29 | 2025-05-27 | 29.946 | 14,078,021 | -5,429 | 4.87% | 421,582,205 |
| 2025-05-28 | 2025-05-26 | 28.649 | 14,083,450 | -5,228 | 4.88% | 403,471,612 |
| 2025-05-27 | 2025-05-23 | 29.012 | 14,088,678 | -24,270 | 4.88% | 408,739,774 |
| 2025-05-23 | 2025-05-21 | 28.233 | 14,112,948 | -17,202 | 4.89% | 398,457,027 |
| 2025-05-22 | 2025-05-20 | 27.663 | 14,130,150 | -1,650 | 4.89% | 390,875,842 |
| 2025-05-21 | 2025-05-19 | 27.818 | 14,131,800 | -96 | 4.89% | 393,121,794 |
| 2025-05-16 | 2025-05-14 | 27.403 | 14,131,896 | -289 | 4.89% | 387,256,935 |
| 2025-05-14 | 2025-05-12 | 27.195 | 14,132,185 | -1,471 | 4.89% | 384,331,030 |
| 2025-05-13 | 2025-05-09 | 27.040 | 14,133,656 | -96 | 4.78% | 382,170,437 |
| 2025-05-12 | 2025-05-08 | 26.676 | 14,133,752 | -179 | 4.78% | 377,038,270 |
| 2025-05-08 | 2025-05-06 | 27.299 | 14,133,931 | -2,191 | 4.78% | 385,845,607 |
| 2025-04-24 | 2025-04-22 | 27.611 | 14,136,122 | -769 | 4.78% | 390,307,383 |
| 2025-04-14 | 2025-04-10 | 26.988 | 14,136,891 | -482 | 4.78% | 381,524,210 |
| 2025-04-09 | 2025-04-07 | 26.573 | 14,137,373 | -2,408 | 4.78% | 375,667,415 |
| 2025-04-08 | 2025-04-03 | 29.012 | 14,139,781 | -4,127 | 4.78% | 410,222,371 |
| 2025-04-07 | 2025-04-02 | 29.012 | 14,143,908 | -97 | 4.78% | 410,342,103 |
| 2025-04-03 | 2025-04-01 | 28.856 | 14,144,005 | -10,982 | 4.78% | 408,142,708 |
| 2025-04-01 | 2025-03-28 | 28.389 | 14,154,987 | -19,955 | 4.79% | 401,847,851 |
| 2025-03-26 | 2025-03-24 | 27.611 | 14,174,942 | -3,940 | 4.79% | 391,379,228 |
| 2025-03-20 | 2025-03-18 | 27.766 | 14,178,882 | -4,273 | 4.79% | 393,695,653 |
| 2025-03-19 | 2025-03-17 | 27.559 | 14,183,155 | -4,776 | 4.79% | 390,869,892 |
| 2025-03-18 | 2025-03-14 | 27.663 | 14,187,931 | -275 | 4.80% | 392,474,212 |
| 2025-03-12 | 2025-03-10 | 26.521 | 14,188,206 | -26,678 | 4.80% | 376,281,819 |
| 2025-03-11 | 2025-03-07 | 26.521 | 14,214,884 | -289 | 4.81% | 376,989,339 |
| 2025-03-03 | 2025-02-27 | 27.092 | 14,215,173 | -3,091 | 4.81% | 385,112,399 |
| 2025-02-28 | 2025-02-26 | 26.936 | 14,218,264 | -5,642 | 4.81% | 382,982,368 |
| 2025-02-26 | 2025-02-24 | 26.936 | 14,223,906 | -3,852 | 4.81% | 383,134,341 |
| 2025-02-21 | 2025-02-19 | 27.611 | 14,227,758 | -27,516 | 4.81% | 392,837,511 |
| 2025-02-19 | 2025-02-17 | 27.507 | 14,255,274 | -771 | 4.82% | 392,117,557 |
| 2025-02-17 | 2025-02-13 | 26.573 | 14,256,045 | -10,272 | 4.82% | 378,820,844 |
| 2025-02-14 | 2025-02-12 | 26.728 | 14,266,317 | -8,477 | 4.82% | 381,315,051 |
| 2025-02-12 | 2025-02-10 | 26.936 | 14,274,794 | -1,927 | 4.83% | 384,505,057 |
| 2025-02-11 | 2025-02-07 | 27.040 | 14,276,721 | -2,380 | 4.83% | 386,038,878 |
| 2025-02-10 | 2025-02-06 | 27.092 | 14,279,101 | -139 | 4.83% | 386,844,314 |
| 2025-02-07 | 2025-02-05 | 27.040 | 14,279,240 | -1,926 | 4.83% | 386,106,991 |
| 2025-02-04 | 2025-01-28 | 27.351 | 14,281,166 | -441 | 4.83% | 390,606,199 |
| 2025-02-03 | 2025-01-24 | 27.040 | 14,281,607 | -1,674 | 4.83% | 386,170,994 |
| 2025-01-23 | 2025-01-21 | 27.144 | 14,283,281 | -953 | 4.83% | 387,698,855 |
| 2025-01-21 | 2025-01-17 | 26.313 | 14,284,234 | -963 | 4.83% | 375,863,163 |
| 2025-01-20 | 2025-01-16 | 26.054 | 14,285,197 | -289 | 4.83% | 372,181,516 |
| 2025-01-10 | 2025-01-08 | 27.455 | 14,285,486 | -64 | 4.83% | 392,207,181 |
| 2025-01-09 | 2025-01-07 | 27.507 | 14,285,550 | -5,826 | 4.83% | 392,950,354 |
| 2025-01-08 | 2025-01-06 | 28.078 | 14,291,376 | -5,476 | 4.83% | 401,269,508 |
| 2025-01-07 | 2025-01-03 | 27.611 | 14,296,852 | -13,488 | 4.83% | 394,745,241 |
| 2025-01-03 | 2024-12-31 | 28.597 | 14,310,340 | -96 | 4.84% | 409,228,998 |
| 2025-01-02 | 2024-12-27 | 28.441 | 14,310,436 | -1,382 | 4.84% | 407,003,621 |
| 2024-12-13 | 2024-12-11 | 28.752 | 14,311,818 | -5,503 | 4.84% | 411,499,601 |
| 2024-12-12 | 2024-12-10 | 28.493 | 14,317,321 | -963 | 4.84% | 407,942,502 |
| 2024-12-11 | 2024-12-09 | 28.493 | 14,318,284 | -3,854 | 4.84% | 407,969,941 |
| 2024-12-09 | 2024-12-05 | 27.663 | 14,322,138 | -18,497 | 4.84% | 396,186,718 |
| 2024-12-06 | 2024-12-04 | 27.766 | 14,340,635 | -1,377 | 4.85% | 398,186,941 |
| 2024-12-05 | 2024-12-03 | 27.766 | 14,342,012 | -23,392 | 4.85% | 398,225,176 |
| 2024-12-04 | 2024-12-02 | 27.922 | 14,365,404 | -3,133 | 4.86% | 401,111,366 |
| 2024-11-29 | 2024-11-27 | 26.936 | 14,368,537 | -15,134 | 4.86% | 387,030,114 |
| 2024-11-28 | 2024-11-26 | 26.365 | 14,383,671 | -28 | 4.86% | 379,226,172 |
| 2024-11-20 | 2024-11-18 | 27.247 | 14,383,699 | -385 | 4.86% | 391,917,574 |
| 2024-11-18 | 2024-11-14 | 27.299 | 14,384,084 | -10,614 | 4.86% | 392,674,594 |
| 2024-11-15 | 2024-11-13 | 27.507 | 14,394,698 | -289 | 4.87% | 395,952,670 |
| 2024-11-13 | 2024-11-11 | 27.818 | 14,394,987 | -9,826 | 4.87% | 400,443,193 |
| 2024-11-12 | 2024-11-08 | 28.026 | 14,404,813 | -482 | 4.87% | 403,706,957 |
| 2024-11-07 | 2024-11-05 | 27.870 | 14,405,295 | -2,698 | 4.87% | 401,477,574 |
| 2024-10-31 | 2024-10-29 | 27.195 | 14,407,993 | -8,092 | 4.87% | 391,831,751 |
| 2024-10-30 | 2024-10-28 | 27.870 | 14,416,085 | -5,518 | 4.87% | 401,778,293 |
| 2024-10-25 | 2024-10-23 | 29.479 | 14,421,603 | -3,205 | 4.88% | 425,134,863 |
| 2024-10-24 | 2024-10-22 | 29.479 | 14,424,808 | -164 | 4.88% | 425,229,343 |
| 2024-10-23 | 2024-10-21 | 29.064 | 14,424,972 | -2,880 | 4.88% | 419,244,964 |
| 2024-10-22 | 2024-10-18 | 29.531 | 14,427,852 | -1,156 | 4.88% | 426,067,879 |
| 2024-10-18 | 2024-10-16 | 29.064 | 14,429,008 | -14,679 | 4.88% | 419,362,266 |
| 2024-10-17 | 2024-10-15 | 28.545 | 14,443,687 | -2,891 | 4.88% | 412,292,664 |
| 2024-10-16 | 2024-10-14 | 29.479 | 14,446,578 | -31,918 | 4.88% | 425,871,102 |
| 2024-10-15 | 2024-10-10 | 29.687 | 14,478,496 | -578 | 4.89% | 429,817,732 |
| 2024-10-14 | 2024-10-09 | 29.479 | 14,479,074 | -5,779 | 4.89% | 426,829,052 |
| 2024-10-10 | 2024-10-08 | 30.984 | 14,484,853 | -15,285 | 4.90% | 448,800,438 |
| 2024-10-03 | 2024-09-30 | 30.673 | 14,500,138 | -2,611 | 4.90% | 444,758,713 |
| 2024-10-02 | 2024-09-27 | 29.427 | 14,502,749 | -24,951 | 4.90% | 426,774,280 |
| 2024-09-30 | 2024-09-26 | 27.714 | 14,527,700 | -3,549 | 4.91% | 402,627,068 |
| 2024-09-27 | 2024-09-25 | 27.092 | 14,531,249 | -1,445 | 4.91% | 393,675,417 |
| 2024-09-24 | 2024-09-20 | 26.417 | 14,532,694 | -2,312 | 4.91% | 383,909,413 |
| 2024-09-23 | 2024-09-19 | 26.313 | 14,535,006 | -3,155 | 4.91% | 382,461,764 |
| 2024-09-17 | 2024-09-13 | 25.950 | 14,538,161 | -15,519 | 4.91% | 377,263,099 |
| 2024-09-13 | 2024-09-11 | 25.950 | 14,553,680 | -1,940 | 4.92% | 377,665,814 |
| 2024-09-11 | 2024-09-09 | 26.625 | 14,555,620 | -604 | 4.92% | 387,536,777 |
| 2024-09-10 | 2024-09-05 | 26.365 | 14,556,224 | -3,564 | 4.92% | 383,775,540 |
| 2024-09-02 | 2024-08-29 | 25.794 | 14,559,788 | -3,854 | 4.92% | 375,557,370 |
| 2024-08-30 | 2024-08-28 | 25.068 | 14,563,642 | -9,082 | 4.92% | 365,074,900 |
| 2024-08-29 | 2024-08-27 | 25.275 | 14,572,724 | -7,707 | 4.93% | 368,327,843 |
| 2024-08-28 | 2024-08-26 | 24.756 | 14,580,431 | -8,863 | 4.93% | 360,955,439 |
| 2024-08-27 | 2024-08-23 | 24.445 | 14,589,294 | -193 | 4.93% | 356,631,773 |
| 2024-08-22 | 2024-08-20 | 25.379 | 14,589,487 | -1,365 | 4.93% | 370,265,911 |
| 2024-08-21 | 2024-08-19 | 25.379 | 14,590,852 | -276 | 4.93% | 370,300,553 |
| 2024-08-19 | 2024-08-15 | 25.638 | 14,591,128 | -3,301 | 4.93% | 374,093,933 |
| 2024-08-15 | 2024-08-13 | 26.002 | 14,594,429 | -2,698 | 4.93% | 379,480,691 |
| 2024-08-14 | 2024-08-12 | 25.950 | 14,597,127 | -11,006 | 4.93% | 378,793,257 |
| 2024-08-09 | 2024-08-07 | 25.587 | 14,608,133 | -334 | 4.94% | 373,771,757 |
| 2024-08-06 | 2024-08-02 | 25.068 | 14,608,467 | -3,577 | 4.94% | 366,198,553 |
| 2024-08-01 | 2024-07-30 | 24.133 | 14,612,044 | -205 | 4.94% | 352,637,727 |
| 2024-07-29 | 2024-07-25 | 24.393 | 14,612,249 | -2,752 | 4.94% | 356,434,531 |
| 2024-07-11 | 2024-07-09 | 25.016 | 14,615,001 | -344 | 4.94% | 365,603,830 |
| 2024-07-09 | 2024-07-05 | 28.671 | 14,615,345 | -2,751 | 4.94% | 419,034,806 |
| 2024-07-08 | 2024-07-04 | 27.900 | 14,618,096 | +831,649 | 4.94% | 407,851,508 |
| 2024-07-04 | 2024-07-02 | 28.121 | 13,786,447 | -5,709 | 4.94% | 387,682,823 |
| 2024-07-02 | 2024-06-27 | 28.066 | 13,792,156 | -4,543 | 4.94% | 387,084,374 |
| 2024-06-26 | 2024-06-24 | 28.946 | 13,796,699 | -908 | 4.90% | 399,359,700 |
| 2024-06-21 | 2024-06-19 | 30.487 | 13,797,607 | -2,335 | 4.90% | 420,646,073 |
| 2024-06-20 | 2024-06-18 | 29.882 | 13,799,942 | -2,076 | 4.90% | 412,363,668 |
| 2024-06-17 | 2024-06-13 | 29.716 | 13,802,018 | -546 | 4.90% | 410,147,107 |
| 2024-06-13 | 2024-06-11 | 29.882 | 13,802,564 | -218 | 4.90% | 412,442,018 |
| 2024-06-12 | 2024-06-07 | 29.992 | 13,802,782 | -779 | 4.90% | 413,967,679 |
| 2024-06-11 | 2024-06-06 | 29.992 | 13,803,561 | -909 | 4.90% | 413,991,043 |
| 2024-06-07 | 2024-06-05 | 29.882 | 13,804,470 | -130 | 4.90% | 412,498,972 |
| 2024-05-30 | 2024-05-28 | 29.992 | 13,804,600 | -643 | 4.90% | 414,022,204 |
| 2024-05-29 | 2024-05-27 | 30.267 | 13,805,243 | -519 | 4.90% | 417,840,034 |
| 2024-05-28 | 2024-05-24 | 29.716 | 13,805,762 | -894 | 4.90% | 410,258,366 |
| 2024-05-24 | 2024-05-22 | 30.047 | 13,806,656 | -4,186 | 4.90% | 414,843,654 |
| 2024-05-22 | 2024-05-20 | 31.257 | 13,810,842 | -1,622 | 4.91% | 431,689,809 |
| 2024-05-20 | 2024-05-16 | 31.918 | 13,812,464 | -1,260 | 4.91% | 440,861,786 |
| 2024-05-17 | 2024-05-14 | 32.578 | 13,813,724 | -25,440 | 4.91% | 450,024,113 |
| 2024-05-16 | 2024-05-13 | 32.468 | 13,839,164 | -9,041 | 4.92% | 449,329,747 |
| 2024-05-14 | 2024-05-10 | 32.248 | 13,848,205 | -29,478 | 4.92% | 446,574,996 |
| 2024-05-13 | 2024-05-09 | 30.707 | 13,877,683 | -10,307 | 4.93% | 426,142,123 |
| 2024-05-09 | 2024-05-07 | 30.487 | 13,887,990 | -908 | 4.93% | 423,401,569 |
| 2024-05-08 | 2024-05-06 | 30.267 | 13,888,898 | -11,161 | 4.93% | 420,372,000 |
| 2024-05-03 | 2024-04-30 | 29.606 | 13,900,059 | -778 | 4.94% | 411,530,685 |
| 2024-04-30 | 2024-04-26 | 28.891 | 13,900,837 | -12,988 | 4.94% | 401,609,112 |
| 2024-04-22 | 2024-04-18 | 28.506 | 13,913,825 | -181 | 4.94% | 396,624,557 |
| 2024-04-18 | 2024-04-16 | 28.176 | 13,914,006 | -358 | 4.94% | 392,035,550 |
| 2024-04-12 | 2024-04-10 | 27.735 | 13,914,364 | -909 | 4.94% | 385,919,924 |
| 2024-04-11 | 2024-04-09 | 27.955 | 13,915,273 | -260 | 4.94% | 389,008,192 |
| 2024-04-10 | 2024-04-08 | 27.405 | 13,915,533 | -51,900 | 4.94% | 381,357,676 |
| 2024-03-27 | 2024-03-25 | 30.267 | 13,967,433 | -5,644 | 4.96% | 422,749,001 |
| 2024-03-25 | 2024-03-21 | 30.487 | 13,973,077 | -37 | 4.96% | 425,995,607 |
| 2024-03-22 | 2024-03-20 | 30.377 | 13,973,114 | -1,818 | 4.96% | 424,458,841 |
| 2024-03-20 | 2024-03-18 | 30.322 | 13,974,932 | -778 | 4.96% | 423,745,018 |
| 2024-03-19 | 2024-03-15 | 30.267 | 13,975,710 | -325 | 4.96% | 422,999,519 |
| 2024-03-18 | 2024-03-14 | 30.432 | 13,976,035 | -2,466 | 4.96% | 425,316,679 |
| 2024-03-15 | 2024-03-13 | 30.927 | 13,978,501 | -1,095 | 4.97% | 432,314,917 |
| 2024-03-13 | 2024-03-11 | 31.092 | 13,979,596 | -2,595 | 4.97% | 434,656,694 |
| 2024-03-11 | 2024-03-07 | 30.762 | 13,982,191 | -624 | 4.97% | 430,120,698 |
| 2024-03-08 | 2024-03-06 | 31.312 | 13,982,815 | -2,982 | 4.97% | 437,834,704 |
| 2024-03-07 | 2024-03-05 | 31.532 | 13,985,797 | -726 | 4.97% | 441,006,658 |
| 2024-03-06 | 2024-03-04 | 31.808 | 13,986,523 | -5,021 | 4.97% | 444,877,975 |
| 2024-03-05 | 2024-03-01 | 30.927 | 13,991,544 | -12 | 4.97% | 432,718,299 |
| 2024-02-27 | 2024-02-23 | 30.047 | 13,991,556 | -7,785 | 4.97% | 420,399,278 |
| 2024-02-23 | 2024-02-21 | 29.331 | 13,999,341 | -1,842 | 4.97% | 410,618,115 |
| 2024-02-22 | 2024-02-20 | 29.276 | 14,001,183 | -1,817 | 4.97% | 409,901,651 |
| 2024-02-21 | 2024-02-19 | 28.561 | 14,003,000 | -4,996 | 4.97% | 399,937,152 |
| 2024-02-15 | 2024-02-09 | 27.625 | 14,007,996 | -60 | 4.98% | 386,975,108 |
| 2024-02-08 | 2024-02-06 | 28.396 | 14,008,056 | -1,703 | 4.98% | 397,768,946 |
| 2024-02-02 | 2024-01-31 | 26.195 | 14,009,759 | -1,597 | 4.98% | 366,978,753 |
| 2024-02-01 | 2024-01-30 | 26.525 | 14,011,356 | -818 | 4.98% | 371,646,896 |
| 2024-01-31 | 2024-01-29 | 26.855 | 14,012,174 | -5,190 | 4.98% | 376,295,173 |
| 2024-01-30 | 2024-01-26 | 26.635 | 14,017,364 | -908 | 4.98% | 373,349,020 |
| 2024-01-29 | 2024-01-25 | 27.075 | 14,018,272 | -12,175 | 4.98% | 379,544,663 |
| 2024-01-19 | 2024-01-17 | 27.020 | 14,030,447 | -6,488 | 4.98% | 379,102,199 |
| 2024-01-17 | 2024-01-15 | 27.515 | 14,036,935 | -1,727 | 4.99% | 386,229,638 |
| 2024-01-16 | 2024-01-12 | 27.295 | 14,038,662 | -221 | 4.99% | 383,186,939 |
| 2024-01-12 | 2024-01-10 | 27.295 | 14,038,883 | -182 | 4.99% | 383,192,971 |
| 2024-01-11 | 2024-01-09 | 26.690 | 14,039,065 | -778 | 4.99% | 374,699,598 |
| 2024-01-10 | 2024-01-08 | 26.635 | 14,039,843 | -727 | 4.99% | 373,947,743 |
| 2024-01-09 | 2024-01-05 | 27.185 | 14,040,570 | -272 | 4.99% | 381,693,700 |
| 2024-01-05 | 2024-01-03 | 27.020 | 14,040,842 | -3,894 | 4.99% | 379,383,071 |
| 2024-01-04 | 2024-01-02 | 26.635 | 14,044,736 | -908 | 4.99% | 374,078,067 |
| 2024-01-03 | 2023-12-29 | 26.580 | 14,045,644 | -20,636 | 4.99% | 373,329,313 |
| 2024-01-02 | 2023-12-28 | 26.250 | 14,066,280 | -21,124 | 5.00% | 369,233,367 |
| 2023-12-28 | 2023-12-22 | 25.479 | 14,087,404 | -454 | 5.00% | 358,934,550 |
| 2023-12-27 | 2023-12-21 | 25.479 | 14,087,858 | -273 | 5.00% | 358,946,117 |
| 2023-12-22 | 2023-12-20 | 25.534 | 14,088,131 | -1,817 | 5.00% | 359,728,350 |
| 2023-12-21 | 2023-12-19 | 25.369 | 14,089,948 | -454 | 5.01% | 357,448,615 |
| 2023-12-20 | 2023-12-18 | 25.424 | 14,090,402 | -3,115 | 5.01% | 358,235,535 |
| 2023-12-14 | 2023-12-12 | 25.314 | 14,093,517 | -908 | 5.01% | 356,763,585 |
| 2023-12-13 | 2023-12-11 | 25.039 | 14,094,425 | -455 | 5.01% | 352,908,455 |
| 2023-12-12 | 2023-12-08 | 24.874 | 14,094,880 | -2,465 | 5.01% | 350,592,903 |
| 2023-12-04 | 2023-11-30 | 25.699 | 14,097,345 | -1,817 | 5.01% | 362,290,972 |
| 2023-11-30 | 2023-11-28 | 26.195 | 14,099,162 | -2,595 | 5.01% | 369,320,621 |
| 2023-11-23 | 2023-11-21 | 26.415 | 14,101,757 | -818 | 5.01% | 372,492,701 |
| 2023-11-22 | 2023-11-20 | 26.305 | 14,102,575 | -999 | 5.01% | 370,962,166 |
| 2023-11-21 | 2023-11-17 | 25.754 | 14,103,574 | -909 | 5.01% | 363,227,179 |
| 2023-11-15 | 2023-11-13 | 26.250 | 14,104,483 | -908 | 5.01% | 370,236,178 |
| 2023-11-08 | 2023-11-06 | 25.974 | 14,105,391 | -3,244 | 5.01% | 366,378,881 |
| 2023-11-06 | 2023-11-02 | 25.314 | 14,108,635 | -272 | 5.01% | 357,146,282 |
| 2023-10-27 | 2023-10-25 | 24.434 | 14,108,907 | -8,304 | 5.01% | 344,730,448 |
| 2023-10-26 | 2023-10-24 | 25.754 | 14,117,211 | -5,068 | 5.01% | 363,578,390 |
| 2023-10-24 | 2023-10-19 | 26.139 | 14,122,279 | -47,192 | 5.02% | 369,149,003 |
| 2023-10-17 | 2023-10-13 | 27.240 | 14,169,471 | -454 | 5.03% | 385,977,634 |
| 2023-10-16 | 2023-10-12 | 27.240 | 14,169,925 | -26,989 | 5.03% | 385,990,001 |
| 2023-09-28 | 2023-09-26 | 28.341 | 14,196,914 | -1,940 | 5.04% | 402,350,443 |
| 2023-09-27 | 2023-09-25 | 28.561 | 14,198,854 | -26 | 5.04% | 405,530,903 |
| 2023-09-25 | 2023-09-21 | 28.011 | 14,198,880 | -1,557 | 5.04% | 397,717,934 |
| 2023-09-22 | 2023-09-20 | 27.680 | 14,200,437 | -518 | 5.04% | 393,072,805 |
| 2023-09-19 | 2023-09-15 | 28.176 | 14,200,955 | -519 | 5.04% | 400,120,512 |
| 2023-09-15 | 2023-09-13 | 27.405 | 14,201,474 | -15,865 | 5.04% | 389,193,940 |
| 2023-09-04 | 2023-08-30 | 27.570 | 14,217,339 | -454 | 5.05% | 391,975,884 |
| 2023-08-29 | 2023-08-25 | 26.305 | 14,217,793 | -4,412 | 5.05% | 373,992,925 |
| 2023-08-28 | 2023-08-24 | 26.580 | 14,222,205 | -20,206 | 5.05% | 378,022,255 |
| 2023-08-21 | 2023-08-17 | 26.690 | 14,242,411 | -454 | 5.06% | 380,126,858 |
| 2023-08-18 | 2023-08-16 | 27.020 | 14,242,865 | -545 | 5.06% | 384,841,726 |
| 2023-08-16 | 2023-08-14 | 26.580 | 14,243,410 | -9,953 | 5.06% | 378,585,878 |
| 2023-08-11 | 2023-08-09 | 27.075 | 14,253,363 | -2,726 | 5.06% | 385,909,751 |
| 2023-08-09 | 2023-08-07 | 25.809 | 14,256,089 | -5,451 | 5.06% | 367,939,610 |
| 2023-08-01 | 2023-07-28 | 30.212 | 14,261,540 | -5,869 | 5.07% | 430,865,849 |
| 2023-07-27 | 2023-07-25 | 29.056 | 14,267,409 | -778 | 5.07% | 414,555,171 |
| 2023-07-26 | 2023-07-24 | 28.616 | 14,268,187 | -909 | 5.07% | 408,296,296 |
| 2023-07-20 | 2023-07-18 | 27.625 | 14,269,096 | -272 | 5.07% | 394,188,074 |
| 2023-07-18 | 2023-07-13 | 28.286 | 14,269,368 | -1,557 | 5.07% | 403,618,590 |
| 2023-07-11 | 2023-07-07 | 27.845 | 14,270,925 | -1 | 5.07% | 397,379,944 |
| 2023-07-04 | 2023-06-30 | 31.662 | 14,270,926 | +900,471 | 5.07% | 451,844,964 |
| 2023-06-29 | 2023-06-27 | 32.014 | 13,370,455 | -729 | 5.07% | 428,046,762 |
| 2023-06-26 | 2023-06-21 | 32.249 | 13,371,184 | -341 | 5.07% | 431,211,899 |
| 2023-06-21 | 2023-06-19 | 32.896 | 13,371,525 | -3,369 | 5.07% | 439,863,063 |
| 2023-06-19 | 2023-06-15 | 33.777 | 13,374,894 | -3,210 | 5.07% | 451,758,903 |
| 2023-06-15 | 2023-06-13 | 32.073 | 13,378,104 | -170 | 5.07% | 429,077,496 |
| 2023-06-13 | 2023-06-09 | 33.189 | 13,378,274 | -1,702 | 5.07% | 444,014,406 |
| 2023-06-12 | 2023-06-08 | 32.661 | 13,379,976 | -4,377 | 5.07% | 436,997,199 |
| 2023-06-09 | 2023-06-07 | 32.661 | 13,384,353 | -1 | 5.08% | 437,140,154 |
| 2023-06-07 | 2023-06-05 | 33.013 | 13,384,354 | -5,348 | 5.08% | 441,857,527 |
| 2023-06-05 | 2023-06-01 | 33.130 | 13,389,702 | -16,182 | 5.08% | 443,607,155 |
| 2023-05-30 | 2023-05-25 | 32.954 | 13,405,884 | -85 | 5.08% | 441,780,808 |
| 2023-05-23 | 2023-05-19 | 33.659 | 13,405,969 | -425 | 5.08% | 451,233,526 |
| 2023-05-19 | 2023-05-17 | 33.600 | 13,406,394 | -244 | 5.08% | 450,460,313 |
| 2023-05-15 | 2023-05-11 | 34.599 | 13,406,638 | -902 | 5.08% | 463,856,562 |
| 2023-05-12 | 2023-05-10 | 34.599 | 13,407,540 | -851 | 5.08% | 463,887,770 |
| 2023-05-10 | 2023-05-08 | 34.658 | 13,408,391 | -10,940 | 5.08% | 464,704,849 |
| 2023-05-09 | 2023-05-05 | 34.188 | 13,419,331 | -86 | 5.09% | 458,777,781 |
| 2023-05-02 | 2023-04-27 | 33.013 | 13,419,417 | -224 | 5.09% | 443,015,061 |
| 2023-04-28 | 2023-04-26 | 32.602 | 13,419,641 | -4,377 | 5.09% | 437,504,383 |
| 2023-04-27 | 2023-04-25 | 32.778 | 13,424,018 | -729 | 5.09% | 440,012,741 |
| 2023-04-24 | 2023-04-20 | 34.247 | 13,424,747 | -4,512 | 5.09% | 459,751,539 |
| 2023-04-20 | 2023-04-18 | 35.245 | 13,429,259 | -876 | 5.09% | 473,316,699 |
| 2023-04-19 | 2023-04-17 | 35.245 | 13,430,135 | -1,337 | 5.09% | 473,347,574 |
| 2023-04-18 | 2023-04-14 | 35.186 | 13,431,472 | -3,405 | 5.09% | 472,605,706 |
| 2023-04-17 | 2023-04-13 | 34.658 | 13,434,877 | -30,728 | 5.09% | 465,622,795 |
| 2023-04-14 | 2023-04-12 | 33.953 | 13,465,605 | -19,492 | 5.11% | 457,195,804 |
| 2023-04-13 | 2023-04-11 | 34.305 | 13,485,097 | -280 | 5.11% | 462,610,461 |
| 2023-04-12 | 2023-04-06 | 33.718 | 13,485,377 | -17,339 | 5.11% | 454,698,490 |
| 2023-04-11 | 2023-04-04 | 33.072 | 13,502,716 | -766 | 5.12% | 446,558,186 |
| 2023-04-04 | 2023-03-31 | 32.543 | 13,503,482 | -85,509 | 5.12% | 439,444,529 |
| 2023-04-03 | 2023-03-30 | 30.487 | 13,588,991 | -487 | 5.15% | 414,288,708 |
| 2023-03-31 | 2023-03-29 | 30.487 | 13,589,478 | -9,485 | 5.15% | 414,303,555 |
| 2023-03-27 | 2023-03-23 | 30.546 | 13,598,963 | -538 | 5.16% | 415,391,555 |
| 2023-03-23 | 2023-03-21 | 31.309 | 13,599,501 | -243 | 5.16% | 425,793,188 |
| 2023-03-21 | 2023-03-17 | 30.957 | 13,599,744 | -78,365 | 5.16% | 421,007,542 |
| 2023-03-20 | 2023-03-16 | 30.722 | 13,678,109 | -100 | 5.19% | 420,219,572 |
| 2023-03-13 | 2023-03-09 | 30.898 | 13,678,209 | -3,715 | 5.19% | 422,633,099 |
| 2023-03-09 | 2023-03-07 | 32.132 | 13,681,924 | -13,799 | 5.19% | 439,625,654 |
| 2023-03-07 | 2023-03-03 | 32.778 | 13,695,723 | -8,597 | 5.19% | 448,918,693 |
| 2023-03-06 | 2023-03-02 | 32.896 | 13,704,320 | -28,089 | 5.20% | 450,810,523 |
| 2023-03-03 | 2023-03-01 | 32.367 | 13,732,409 | -9,241 | 5.21% | 444,474,506 |
| 2023-03-02 | 2023-02-28 | 32.014 | 13,741,650 | -425 | 5.21% | 439,930,338 |
| 2023-03-01 | 2023-02-27 | 31.368 | 13,742,075 | -8,866 | 5.21% | 431,064,341 |
| 2023-02-28 | 2023-02-24 | 32.426 | 13,750,941 | -1,216 | 5.21% | 445,882,085 |
| 2023-02-27 | 2023-02-23 | 32.073 | 13,752,157 | -7,235 | 5.21% | 441,074,542 |
| 2023-02-24 | 2023-02-22 | 32.602 | 13,759,392 | -10,215 | 5.22% | 448,580,875 |
| 2023-02-23 | 2023-02-21 | 32.367 | 13,769,607 | -17,996 | 5.22% | 445,678,487 |
| 2023-02-22 | 2023-02-20 | 32.426 | 13,787,603 | -851 | 5.23% | 447,070,871 |
| 2023-02-20 | 2023-02-16 | 31.838 | 13,788,454 | -4,256 | 5.23% | 438,998,856 |
| 2023-02-16 | 2023-02-14 | 32.367 | 13,792,710 | -244 | 5.23% | 446,426,258 |
| 2023-02-14 | 2023-02-10 | 32.778 | 13,792,954 | -441 | 5.23% | 452,105,732 |
| 2023-02-09 | 2023-02-07 | 32.191 | 13,793,395 | -68,350 | 5.23% | 444,017,675 |
| 2023-02-08 | 2023-02-06 | 31.544 | 13,861,745 | -9,789 | 5.26% | 437,260,974 |
| 2023-02-06 | 2023-02-02 | 32.308 | 13,871,534 | -340 | 5.26% | 448,162,699 |
| 2023-02-01 | 2023-01-30 | 31.838 | 13,871,874 | -426 | 5.26% | 441,654,794 |
| 2023-01-27 | 2023-01-20 | 31.368 | 13,872,300 | -3,244 | 5.26% | 435,149,267 |
| 2023-01-26 | 2023-01-19 | 31.133 | 13,875,544 | -1,533 | 5.26% | 431,990,718 |
| 2023-01-19 | 2023-01-17 | 31.075 | 13,877,077 | -85 | 5.26% | 431,223,278 |
| 2023-01-18 | 2023-01-16 | 31.309 | 13,877,162 | -84,266 | 5.26% | 434,486,607 |
| 2023-01-17 | 2023-01-13 | 32.661 | 13,961,428 | -1,873 | 5.29% | 455,987,733 |
| 2023-01-16 | 2023-01-12 | 31.486 | 13,963,301 | -9,363 | 5.29% | 439,644,269 |
| 2023-01-13 | 2023-01-11 | 31.309 | 13,972,664 | -35,750 | 5.30% | 437,476,724 |
| 2023-01-12 | 2023-01-10 | 31.133 | 14,008,414 | -11,150 | 5.31% | 436,127,392 |
| 2023-01-11 | 2023-01-09 | 30.840 | 14,019,564 | -57,965 | 5.32% | 432,356,844 |
| 2023-01-10 | 2023-01-06 | 30.546 | 14,077,529 | -22,472 | 5.34% | 430,009,748 |
| 2023-01-09 | 2023-01-05 | 31.016 | 14,100,001 | -26,386 | 5.35% | 437,322,269 |
| 2023-01-05 | 2023-01-03 | 30.840 | 14,126,387 | -21,961 | 5.36% | 435,651,216 |
| 2023-01-03 | 2022-12-29 | 31.251 | 14,148,348 | -3,404 | 5.36% | 442,146,196 |
| 2022-12-22 | 2022-12-20 | 29.312 | 14,151,752 | -6,213 | 5.37% | 414,819,613 |
| 2022-12-19 | 2022-12-15 | 30.193 | 14,157,965 | -85 | 5.37% | 427,476,732 |
| 2022-12-01 | 2022-11-29 | 32.191 | 14,158,050 | -426 | 5.37% | 455,756,139 |
| 2022-11-25 | 2022-11-23 | 29.841 | 14,158,476 | -12,084 | 5.37% | 422,501,980 |
| 2022-11-23 | 2022-11-21 | 31.368 | 14,170,560 | -13,108 | 5.37% | 444,505,150 |
| 2022-11-22 | 2022-11-18 | 30.252 | 14,183,668 | -87,842 | 5.38% | 429,085,969 |
| 2022-11-18 | 2022-11-16 | 29.782 | 14,271,510 | -17,054 | 5.41% | 425,036,682 |
| 2022-11-16 | 2022-11-14 | 30.311 | 14,288,564 | -1,215 | 5.42% | 433,098,633 |
| 2022-11-15 | 2022-11-11 | 28.666 | 14,289,779 | -7,778 | 5.42% | 409,631,986 |
| 2022-11-11 | 2022-11-09 | 27.961 | 14,297,557 | -1,215 | 5.42% | 399,776,550 |
| 2022-11-08 | 2022-11-04 | 28.549 | 14,298,772 | -85 | 5.42% | 408,209,904 |
| 2022-11-04 | 2022-11-02 | 28.431 | 14,298,857 | -4,766 | 5.42% | 406,532,445 |
| 2022-10-31 | 2022-10-27 | 26.258 | 14,303,623 | -2,894 | 5.42% | 375,579,695 |
| 2022-10-28 | 2022-10-26 | 25.905 | 14,306,517 | -426 | 5.42% | 370,613,327 |
| 2022-10-27 | 2022-10-25 | 23.908 | 14,306,943 | -243 | 5.43% | 342,050,148 |
| 2022-10-24 | 2022-10-20 | 24.907 | 14,307,186 | -244 | 5.43% | 356,343,308 |
| 2022-10-21 | 2022-10-19 | 24.848 | 14,307,430 | -560 | 5.43% | 355,508,938 |
| 2022-10-17 | 2022-10-13 | 23.003 | 14,307,990 | -8,509 | 5.43% | 329,131,795 |
| 2022-10-03 | 2022-09-29 | 23.309 | 14,316,499 | -11,426 | 5.43% | 333,700,623 |
| 2022-09-27 | 2022-09-23 | 23.790 | 14,327,925 | -764 | 5.43% | 340,868,484 |
| 2022-09-26 | 2022-09-22 | 24.143 | 14,328,689 | -486 | 5.43% | 345,936,833 |
| 2022-09-23 | 2022-09-21 | 24.437 | 14,329,175 | -750 | 5.43% | 350,157,187 |
| 2022-09-19 | 2022-09-15 | 25.905 | 14,329,925 | -425 | 5.43% | 371,219,716 |
| 2022-09-15 | 2022-09-13 | 26.140 | 14,330,350 | -22,386 | 5.43% | 374,597,898 |
| 2022-09-14 | 2022-09-09 | 25.964 | 14,352,736 | -13,495 | 5.44% | 372,653,747 |
| 2022-09-13 | 2022-09-08 | 25.670 | 14,366,231 | -9,363 | 5.45% | 368,784,627 |
| 2022-09-07 | 2022-09-05 | 25.964 | 14,375,594 | -129,090 | 5.45% | 373,247,231 |
| 2022-09-02 | 2022-08-31 | 26.081 | 14,504,684 | -4,862 | 5.50% | 378,302,986 |
| 2022-08-24 | 2022-08-22 | 26.081 | 14,509,546 | -365 | 5.50% | 378,429,793 |
| 2022-08-18 | 2022-08-16 | 25.905 | 14,509,911 | -6,471 | 5.50% | 375,882,291 |
| 2022-08-09 | 2022-08-05 | 27.198 | 14,516,382 | -671 | 5.50% | 394,809,784 |
| 2022-08-08 | 2022-08-04 | 26.669 | 14,517,053 | -256 | 5.50% | 387,153,190 |
| 2022-08-05 | 2022-08-03 | 26.081 | 14,517,309 | -851 | 5.50% | 378,632,264 |
| 2022-08-03 | 2022-08-01 | 27.021 | 14,518,160 | -766 | 5.51% | 392,299,665 |
| 2022-07-28 | 2022-07-26 | 28.784 | 14,518,926 | -2,431 | 5.51% | 417,906,474 |
| 2022-07-22 | 2022-07-20 | 29.077 | 14,521,357 | -1,702 | 5.51% | 422,241,512 |
| 2022-07-18 | 2022-07-14 | 30.193 | 14,523,059 | -1,215 | 5.51% | 438,500,151 |
| 2022-07-12 | 2022-07-08 | 31.721 | 14,524,274 | -243 | 5.51% | 460,719,633 |
| 2022-07-06 | 2022-07-04 | 32.778 | 14,524,517 | -10,895 | 5.51% | 476,084,920 |
| 2022-07-05 | 2022-06-30 | 31.897 | 14,535,412 | -104,263 | 5.51% | 463,634,455 |
| 2022-07-04 | 2022-06-29 | 31.544 | 14,639,675 | -2,431 | 5.55% | 461,800,340 |
| 2022-06-24 | 2022-06-22 | 30.076 | 14,642,106 | -3,830 | 5.55% | 440,374,370 |
| 2022-06-20 | 2022-06-16 | 29.371 | 14,645,936 | -2,287 | 5.55% | 430,165,586 |
| 2022-06-14 | 2022-06-10 | 29.900 | 14,648,223 | -2,474 | 5.55% | 437,976,947 |
| 2022-06-13 | 2022-06-09 | 29.665 | 14,650,697 | -7,781 | 5.56% | 434,608,476 |
| 2022-06-09 | 2022-06-07 | 30.135 | 14,658,478 | -2,431 | 5.56% | 441,727,840 |
| 2022-06-08 | 2022-06-06 | 30.135 | 14,660,909 | -6,929 | 5.56% | 441,801,097 |
| 2022-05-31 | 2022-05-27 | 32.377 | 14,667,838 | +856,035 | 5.56% | 474,895,147 |
| 2022-05-30 | 2022-05-26 | 31.503 | 13,811,803 | -801 | 5.56% | 435,116,971 |
| 2022-05-25 | 2022-05-23 | 32.626 | 13,812,604 | -3,607 | 5.56% | 450,652,225 |
| 2022-05-20 | 2022-05-18 | 31.503 | 13,816,211 | -247 | 5.56% | 435,255,838 |
| 2022-05-18 | 2022-05-16 | 31.940 | 13,816,458 | -2,633 | 5.56% | 441,296,976 |
| 2022-05-10 | 2022-05-05 | 33.437 | 13,819,091 | -27,972 | 5.56% | 462,070,812 |
| 2022-05-04 | 2022-04-29 | 33.312 | 13,847,063 | -27,412 | 5.52% | 461,278,481 |
| 2022-05-03 | 2022-04-28 | 33.063 | 13,874,475 | -8,175 | 5.53% | 458,729,530 |
| 2022-04-27 | 2022-04-25 | 33.063 | 13,882,650 | -40,075 | 5.53% | 458,999,818 |
| 2022-04-26 | 2022-04-22 | 33.125 | 13,922,725 | -21,320 | 5.55% | 461,193,349 |
| 2022-04-22 | 2022-04-20 | 33.500 | 13,944,045 | -687 | 5.55% | 467,118,783 |
| 2022-04-12 | 2022-04-08 | 33.999 | 13,944,732 | -80 | 5.55% | 474,101,079 |
| 2022-04-06 | 2022-04-01 | 35.371 | 13,944,812 | -241 | 5.55% | 493,241,934 |
| 2022-03-28 | 2022-03-24 | 38.365 | 13,945,053 | -401 | 5.55% | 535,007,111 |
| 2022-03-25 | 2022-03-23 | 37.742 | 13,945,454 | -80 | 5.55% | 526,322,943 |
| 2022-03-24 | 2022-03-22 | 38.677 | 13,945,534 | -400 | 5.55% | 539,375,366 |
| 2022-03-23 | 2022-03-21 | 38.303 | 13,945,934 | -13,855 | 5.55% | 534,170,926 |
| 2022-03-21 | 2022-03-17 | 34.622 | 13,959,789 | -722 | 5.56% | 483,321,491 |
| 2022-03-18 | 2022-03-16 | 33.063 | 13,960,511 | -2,885 | 5.56% | 461,574,124 |
| 2022-03-16 | 2022-03-14 | 32.813 | 13,963,396 | -20,038 | 5.56% | 458,185,212 |
| 2022-03-01 | 2022-02-25 | 36.681 | 13,983,434 | -687 | 5.57% | 512,926,849 |
| 2022-02-24 | 2022-02-22 | 36.806 | 13,984,121 | -4,809 | 5.57% | 514,696,783 |
| 2022-02-23 | 2022-02-21 | 38.428 | 13,988,930 | -3,136 | 5.57% | 537,563,136 |
| 2022-02-21 | 2022-02-17 | 36.806 | 13,992,066 | -15,274 | 5.57% | 514,989,205 |
| 2022-02-17 | 2022-02-15 | 35.870 | 14,007,340 | -401 | 5.58% | 502,444,139 |
| 2022-02-15 | 2022-02-11 | 34.123 | 14,007,741 | -10,201 | 5.58% | 477,990,977 |
| 2022-02-07 | 2022-01-31 | 34.622 | 14,017,942 | -110,287 | 5.58% | 485,334,888 |
| 2022-02-04 | 2022-01-27 | 33.999 | 14,128,229 | -4,808 | 5.63% | 480,339,716 |
| 2022-01-27 | 2022-01-25 | 34.747 | 14,133,037 | -1,373 | 5.63% | 491,083,068 |
| 2022-01-26 | 2022-01-24 | 35.371 | 14,134,410 | -3,183 | 5.63% | 499,948,205 |
| 2022-01-21 | 2022-01-19 | 36.993 | 14,137,593 | -14,354 | 5.63% | 522,991,268 |
| 2022-01-19 | 2022-01-17 | 38.428 | 14,151,947 | -917 | 5.64% | 543,827,512 |
| 2022-01-18 | 2022-01-14 | 38.553 | 14,152,864 | -801 | 5.64% | 545,628,539 |
| 2022-01-17 | 2022-01-13 | 37.554 | 14,153,665 | -1,603 | 5.64% | 531,532,315 |
| 2022-01-12 | 2022-01-10 | 38.553 | 14,155,268 | -2,458 | 5.64% | 545,721,219 |
| 2022-01-11 | 2022-01-07 | 37.492 | 14,157,726 | -4,408 | 5.64% | 530,801,626 |
| 2022-01-10 | 2022-01-06 | 36.494 | 14,162,134 | -2,289 | 5.64% | 516,831,333 |
| 2022-01-06 | 2022-01-04 | 36.806 | 14,164,423 | -2,404 | 5.64% | 521,332,943 |
| 2022-01-04 | 2021-12-31 | 35.558 | 14,166,827 | -1,833 | 5.64% | 503,746,122 |
| 2022-01-03 | 2021-12-29 | 35.184 | 14,168,660 | -5,209 | 5.64% | 498,508,023 |
| 2021-12-30 | 2021-12-28 | 34.997 | 14,173,869 | -5,815 | 5.65% | 496,038,682 |
| 2021-12-22 | 2021-12-20 | 32.813 | 14,179,684 | -802 | 5.65% | 465,282,337 |
| 2021-12-21 | 2021-12-17 | 32.501 | 14,180,486 | -1,144 | 5.65% | 460,885,567 |
| 2021-12-20 | 2021-12-16 | 34.373 | 14,181,630 | -801 | 5.65% | 487,463,406 |
| 2021-12-14 | 2021-12-10 | 33.749 | 14,182,431 | -802 | 5.65% | 478,643,553 |
| 2021-12-07 | 2021-12-03 | 31.004 | 14,183,233 | -4,268 | 5.65% | 439,739,923 |
| 2021-11-30 | 2021-11-26 | 32.002 | 14,187,501 | -2,289 | 5.65% | 454,033,126 |
| 2021-11-29 | 2021-11-25 | 32.876 | 14,189,790 | -1,259 | 5.65% | 466,499,146 |
| 2021-11-25 | 2021-11-23 | 32.065 | 14,191,049 | -14,192 | 5.65% | 455,031,946 |
| 2021-11-17 | 2021-11-15 | 32.876 | 14,205,241 | -2,976 | 5.66% | 467,007,108 |
| 2021-11-11 | 2021-11-09 | 31.503 | 14,208,217 | -802 | 5.66% | 447,605,309 |
| 2021-11-10 | 2021-11-08 | 31.503 | 14,209,019 | -1,143 | 5.66% | 447,630,574 |
| 2021-11-02 | 2021-10-29 | 32.065 | 14,210,162 | -2,678 | 5.66% | 455,644,799 |
| 2021-10-22 | 2021-10-20 | 33.687 | 14,212,840 | -2,747 | 5.66% | 478,783,192 |
| 2021-10-12 | 2021-10-08 | 34.560 | 14,215,587 | -1,603 | 5.66% | 491,291,026 |
| 2021-10-05 | 2021-09-30 | 35.683 | 14,217,190 | -1,373 | 5.66% | 507,310,750 |
| 2021-10-04 | 2021-09-29 | 35.683 | 14,218,563 | -80 | 5.66% | 507,359,743 |
| 2021-09-16 | 2021-09-14 | 39.675 | 14,218,643 | -802 | 5.66% | 564,130,441 |
| 2021-09-10 | 2021-09-08 | 38.178 | 14,219,445 | -2,414 | 5.66% | 542,873,119 |
| 2021-09-09 | 2021-09-07 | 38.677 | 14,221,859 | -39 | 5.66% | 550,062,866 |
| 2021-09-08 | 2021-09-06 | 39.052 | 14,221,898 | -24,160 | 5.66% | 555,387,578 |
| 2021-09-06 | 2021-09-02 | 37.242 | 14,246,058 | -2,060 | 5.67% | 530,558,539 |
| 2021-08-31 | 2021-08-27 | 35.870 | 14,248,118 | -36,468 | 5.68% | 511,080,860 |
| 2021-08-30 | 2021-08-26 | 36.993 | 14,284,586 | -688 | 5.69% | 528,428,972 |
| 2021-08-26 | 2021-08-24 | 35.059 | 14,285,274 | -1,373 | 5.69% | 500,828,644 |
| 2021-08-25 | 2021-08-23 | 34.934 | 14,286,647 | -1,076 | 5.69% | 499,094,301 |
| 2021-08-17 | 2021-08-13 | 36.556 | 14,287,723 | -6,040 | 5.69% | 522,305,871 |
| 2021-08-12 | 2021-08-10 | 37.305 | 14,293,763 | -1,602 | 5.69% | 533,226,875 |
| 2021-08-09 | 2021-08-05 | 37.305 | 14,295,365 | -241 | 5.69% | 533,286,638 |
| 2021-08-06 | 2021-08-04 | 38.927 | 14,295,606 | -2,290 | 5.69% | 556,482,395 |
| 2021-08-05 | 2021-08-03 | 38.365 | 14,297,896 | -401 | 5.70% | 548,544,063 |
| 2021-08-04 | 2021-08-02 | 38.116 | 14,298,297 | -2,003 | 5.70% | 544,991,581 |
| 2021-07-30 | 2021-07-28 | 35.433 | 14,300,300 | -470 | 5.70% | 506,707,991 |
| 2021-07-29 | 2021-07-27 | 34.248 | 14,300,770 | -4,243 | 5.70% | 489,774,349 |
| 2021-07-23 | 2021-07-21 | 39.613 | 14,305,013 | -1,443 | 5.70% | 566,664,820 |
| 2021-07-19 | 2021-07-15 | 40.549 | 14,306,456 | -583 | 5.70% | 580,109,115 |
| 2021-07-14 | 2021-07-12 | 40.861 | 14,307,039 | -240 | 5.70% | 584,595,315 |
| 2021-07-13 | 2021-07-09 | 40.362 | 14,307,279 | -687 | 5.70% | 577,464,906 |
| 2021-07-06 | 2021-07-02 | 45.664 | 14,307,966 | -32,595 | 5.70% | 653,361,064 |
| 2021-07-05 | 2021-06-30 | 47.723 | 14,340,561 | -240 | 5.71% | 684,371,390 |
| 2021-06-29 | 2021-06-25 | 47.224 | 14,340,801 | -1,844 | 5.71% | 677,225,899 |
| 2021-06-28 | 2021-06-24 | 45.602 | 14,342,645 | -721 | 5.71% | 654,049,918 |
| 2021-06-25 | 2021-06-23 | 45.851 | 14,343,366 | -160 | 5.71% | 657,661,909 |
| 2021-06-24 | 2021-06-22 | 45.664 | 14,343,526 | -5,036 | 5.71% | 654,984,881 |
| 2021-06-17 | 2021-06-15 | 47.910 | 14,348,562 | -458 | 5.72% | 687,438,527 |
| 2021-06-16 | 2021-06-11 | 47.598 | 14,349,020 | -320 | 5.72% | 682,984,815 |
| 2021-06-10 | 2021-06-08 | 48.659 | 14,349,340 | -458 | 5.72% | 698,217,610 |
| 2021-06-09 | 2021-06-07 | 49.282 | 14,349,798 | -1,831 | 5.72% | 707,191,689 |
| 2021-06-08 | 2021-06-04 | 46.475 | 14,351,629 | -230 | 5.72% | 666,993,714 |
| 2021-06-03 | 2021-06-01 | 46.600 | 14,351,859 | -457 | 5.72% | 668,795,019 |
| 2021-06-01 | 2021-05-28 | 51.098 | 14,352,316 | +541,805 | 5.72% | 733,375,819 |
| 2021-05-31 | 2021-05-27 | 53.173 | 13,810,511 | -771 | 5.72% | 734,348,110 |
| 2021-05-27 | 2021-05-25 | 51.682 | 13,811,282 | -2,313 | 5.72% | 713,790,388 |
| 2021-05-24 | 2021-05-20 | 51.033 | 13,813,595 | -2,423 | 5.72% | 704,952,463 |
| 2021-05-21 | 2021-05-18 | 52.006 | 13,816,018 | -3,166 | 5.72% | 718,514,670 |
| 2021-05-20 | 2021-05-17 | 50.450 | 13,819,184 | -14,171 | 5.72% | 697,172,708 |
| 2021-05-18 | 2021-05-14 | 52.849 | 13,833,355 | -38,581 | 5.73% | 731,077,658 |
| 2021-05-17 | 2021-05-13 | 49.023 | 13,871,936 | -5,907 | 5.74% | 680,044,375 |
| 2021-05-13 | 2021-05-11 | 46.494 | 13,877,843 | -1,321 | 5.75% | 645,237,361 |
| 2021-04-28 | 2021-04-26 | 48.310 | 13,879,164 | -452 | 5.63% | 670,498,732 |
| 2021-04-22 | 2021-04-20 | 43.187 | 13,879,616 | -1,662 | 5.63% | 599,418,387 |
| 2021-04-21 | 2021-04-19 | 43.900 | 13,881,278 | -386 | 5.63% | 609,391,653 |
| 2021-04-19 | 2021-04-15 | 44.224 | 13,881,664 | -5,726 | 5.63% | 613,909,401 |
| 2021-04-15 | 2021-04-13 | 45.586 | 13,887,390 | -231 | 5.63% | 633,073,796 |
| 2021-04-14 | 2021-04-12 | 45.327 | 13,887,621 | -3,084 | 5.63% | 629,482,140 |
| 2021-04-13 | 2021-04-09 | 46.494 | 13,890,705 | -231 | 5.63% | 645,835,368 |
| 2021-04-12 | 2021-04-08 | 46.883 | 13,890,936 | -925 | 5.63% | 651,250,678 |
| 2021-04-08 | 2021-04-01 | 46.170 | 13,891,861 | -2,842 | 5.63% | 641,385,007 |
| 2021-03-31 | 2021-03-29 | 42.798 | 13,894,703 | -1,762 | 5.63% | 594,663,913 |
| 2021-03-30 | 2021-03-26 | 43.446 | 13,896,465 | -771 | 5.63% | 603,750,525 |
| 2021-03-25 | 2021-03-23 | 42.409 | 13,897,236 | -3,304 | 5.63% | 589,365,299 |
| 2021-03-24 | 2021-03-22 | 42.279 | 13,900,540 | -8,555 | 5.64% | 587,702,649 |
| 2021-03-23 | 2021-03-19 | 41.825 | 13,909,095 | -1,321 | 5.64% | 581,750,773 |
| 2021-03-22 | 2021-03-18 | 39.426 | 13,910,416 | -5,836 | 5.64% | 548,431,105 |
| 2021-03-18 | 2021-03-16 | 37.870 | 13,916,252 | -441 | 5.64% | 527,003,516 |
| 2021-03-17 | 2021-03-15 | 36.962 | 13,916,693 | -7,093 | 5.64% | 514,386,170 |
| 2021-03-16 | 2021-03-12 | 36.962 | 13,923,786 | -1,311 | 5.65% | 514,648,340 |
| 2021-03-11 | 2021-03-09 | 36.054 | 13,925,097 | -2,202 | 5.65% | 502,055,121 |
| 2021-03-03 | 2021-03-01 | 37.545 | 13,927,299 | -221 | 5.65% | 522,906,264 |
| 2021-03-01 | 2021-02-25 | 38.194 | 13,927,520 | -77 | 5.65% | 531,945,901 |
| 2021-02-26 | 2021-02-24 | 38.518 | 13,927,597 | -1,366 | 5.65% | 536,464,536 |
| 2021-02-25 | 2021-02-23 | 38.324 | 13,928,963 | -404 | 5.65% | 533,807,469 |
| 2021-02-24 | 2021-02-22 | 38.129 | 13,929,367 | -529 | 5.65% | 531,113,191 |
| 2021-02-16 | 2021-02-09 | 37.675 | 13,929,896 | -20,433 | 5.65% | 524,810,345 |
| 2021-02-10 | 2021-02-08 | 39.167 | 13,950,329 | -881 | 5.66% | 546,386,260 |
| 2021-02-08 | 2021-02-04 | 39.361 | 13,951,210 | -4,956 | 5.66% | 549,134,776 |
| 2021-02-04 | 2021-02-02 | 38.907 | 13,956,166 | -231 | 5.66% | 542,994,909 |
| 2021-02-03 | 2021-02-01 | 38.583 | 13,956,397 | -77 | 5.66% | 538,478,864 |
| 2021-02-02 | 2021-01-29 | 37.221 | 13,956,474 | -14,535 | 5.66% | 519,476,594 |
| 2021-01-27 | 2021-01-25 | 39.556 | 13,971,009 | -1,095 | 5.66% | 552,631,948 |
| 2021-01-26 | 2021-01-22 | 39.685 | 13,972,104 | -815 | 5.67% | 554,487,312 |
| 2021-01-25 | 2021-01-21 | 39.880 | 13,972,919 | -96 | 5.67% | 557,237,889 |
| 2021-01-22 | 2021-01-20 | 40.528 | 13,973,015 | -1,542 | 5.67% | 566,302,558 |
| 2021-01-21 | 2021-01-19 | 38.453 | 13,974,557 | -13 | 5.67% | 537,367,162 |
| 2021-01-14 | 2021-01-12 | 39.167 | 13,974,570 | -3,304 | 5.67% | 547,335,696 |
| 2021-01-13 | 2021-01-11 | 39.620 | 13,977,874 | -1,101 | 5.67% | 553,809,897 |
| 2021-01-12 | 2021-01-08 | 40.463 | 13,978,975 | -1,543 | 5.67% | 565,637,636 |
| 2021-01-11 | 2021-01-07 | 40.074 | 13,980,518 | -4,515 | 5.67% | 560,260,648 |
| 2021-01-06 | 2021-01-04 | 40.204 | 13,985,033 | -331 | 5.67% | 562,255,310 |
| 2021-01-05 | 2020-12-31 | 38.972 | 13,985,364 | -220 | 5.67% | 545,037,805 |
| 2021-01-04 | 2020-12-29 | 37.416 | 13,985,584 | -815 | 5.67% | 523,280,800 |
| 2020-12-30 | 2020-12-28 | 38.324 | 13,986,399 | -672 | 5.67% | 536,008,622 |
| 2020-12-29 | 2020-12-24 | 38.777 | 13,987,071 | -3,527 | 5.67% | 542,383,344 |
| 2020-12-28 | 2020-12-22 | 39.880 | 13,990,598 | -771 | 5.67% | 557,942,925 |
| 2020-12-23 | 2020-12-21 | 40.074 | 13,991,369 | -11,671 | 5.67% | 560,695,495 |
| 2020-12-22 | 2020-12-18 | 39.620 | 14,003,040 | -540 | 5.68% | 554,806,985 |
| 2020-12-14 | 2020-12-10 | 40.658 | 14,003,580 | -606 | 5.68% | 569,357,438 |
| 2020-12-08 | 2020-12-04 | 40.723 | 14,004,186 | -77 | 5.68% | 570,290,182 |
| 2020-12-07 | 2020-12-03 | 41.242 | 14,004,263 | -1,321 | 5.68% | 577,558,201 |
| 2020-12-04 | 2020-12-02 | 39.556 | 14,005,584 | -7,102 | 5.68% | 553,999,584 |
| 2020-11-30 | 2020-11-26 | 38.713 | 14,012,686 | -431 | 5.68% | 542,467,972 |
| 2020-11-27 | 2020-11-25 | 39.102 | 14,013,117 | -14,681 | 5.68% | 547,936,765 |
| 2020-11-26 | 2020-11-24 | 40.010 | 14,027,798 | -1,835 | 5.69% | 561,245,728 |
| 2020-11-24 | 2020-11-20 | 41.047 | 14,029,633 | -463 | 5.69% | 575,875,234 |
| 2020-11-23 | 2020-11-19 | 40.463 | 14,030,096 | -539 | 5.69% | 567,706,169 |
| 2020-11-17 | 2020-11-13 | 41.501 | 14,030,635 | -661 | 5.69% | 582,285,106 |
| 2020-11-09 | 2020-11-05 | 42.863 | 14,031,296 | -1,982 | 5.69% | 601,419,668 |
| 2020-11-05 | 2020-11-03 | 43.122 | 14,033,278 | -7,487 | 5.69% | 605,144,590 |
| 2020-10-30 | 2020-10-28 | 45.651 | 14,040,765 | -154 | 5.69% | 640,976,062 |
| 2020-10-29 | 2020-10-27 | 47.337 | 14,040,919 | -771 | 5.69% | 664,655,763 |
| 2020-10-27 | 2020-10-22 | 46.040 | 14,041,690 | -1,694 | 5.69% | 646,481,513 |
| 2020-10-22 | 2020-10-20 | 47.467 | 14,043,384 | -9,407 | 5.69% | 666,593,744 |
| 2020-10-21 | 2020-10-19 | 46.948 | 14,052,791 | -231 | 5.70% | 659,750,206 |
| 2020-10-20 | 2020-10-16 | 46.753 | 14,053,022 | -882 | 5.70% | 657,027,234 |
| 2020-10-16 | 2020-10-14 | 46.235 | 14,053,904 | -9,166 | 5.70% | 649,777,836 |
| 2020-10-05 | 2020-09-29 | 45.003 | 14,063,070 | -2,423 | 5.70% | 632,875,072 |
| 2020-09-29 | 2020-09-25 | 44.289 | 14,065,493 | -220 | 5.70% | 622,951,224 |
| 2020-09-24 | 2020-09-22 | 45.197 | 14,065,713 | -3,084 | 5.70% | 635,730,299 |
| 2020-09-23 | 2020-09-21 | 45.262 | 14,068,797 | -797 | 5.70% | 636,781,982 |
| 2020-09-15 | 2020-09-11 | 43.641 | 14,069,594 | -2,930 | 5.70% | 614,009,387 |
| 2020-09-09 | 2020-09-07 | 44.095 | 14,072,524 | -661 | 5.71% | 620,525,012 |
| 2020-09-08 | 2020-09-04 | 45.521 | 14,073,185 | -881 | 5.71% | 640,630,911 |
| 2020-09-07 | 2020-09-03 | 46.494 | 14,074,066 | -8,482 | 5.71% | 654,360,567 |
| 2020-09-03 | 2020-09-01 | 46.883 | 14,082,548 | -540 | 5.71% | 660,234,050 |
| 2020-09-01 | 2020-08-28 | 49.023 | 14,083,088 | -17,404 | 5.71% | 690,395,687 |
| 2020-08-27 | 2020-08-25 | 49.412 | 14,100,492 | -391 | 5.72% | 696,734,986 |
| 2020-08-26 | 2020-08-24 | 48.958 | 14,100,883 | -1,101 | 5.72% | 690,353,676 |
| 2020-08-20 | 2020-08-18 | 50.125 | 14,101,984 | -1,576 | 5.72% | 706,867,627 |
| 2020-08-19 | 2020-08-17 | 49.412 | 14,103,560 | -848 | 5.72% | 696,886,582 |
| 2020-08-18 | 2020-08-14 | 48.893 | 14,104,408 | -95 | 5.72% | 689,611,649 |
| 2020-08-17 | 2020-08-13 | 49.412 | 14,104,503 | -6,222 | 5.72% | 696,933,178 |
| 2020-08-14 | 2020-08-12 | 49.607 | 14,110,725 | -2,313 | 5.72% | 699,985,662 |
| 2020-08-13 | 2020-08-11 | 49.931 | 14,113,038 | -3,084 | 5.72% | 704,676,221 |
| 2020-08-12 | 2020-08-10 | 50.385 | 14,116,122 | -386 | 5.72% | 711,237,756 |
| 2020-08-11 | 2020-08-07 | 52.330 | 14,116,508 | -1,120 | 5.72% | 738,718,872 |
| 2020-08-10 | 2020-08-06 | 52.330 | 14,117,628 | -4,395 | 5.72% | 738,777,482 |
| 2020-08-07 | 2020-08-05 | 52.590 | 14,122,023 | -5,552 | 5.73% | 742,670,459 |
| 2020-08-05 | 2020-08-03 | 48.050 | 14,127,575 | -1,357 | 5.73% | 678,834,976 |
| 2020-08-03 | 2020-07-30 | 48.310 | 14,128,932 | -694 | 5.73% | 682,564,958 |
| 2020-07-29 | 2020-07-27 | 49.607 | 14,129,626 | -18,243 | 5.73% | 700,923,277 |
| 2020-07-28 | 2020-07-24 | 49.088 | 14,147,869 | -6,400 | 5.74% | 694,488,870 |
| 2020-07-24 | 2020-07-22 | 52.525 | 14,154,269 | -13,492 | 5.74% | 743,448,423 |
| 2020-07-23 | 2020-07-21 | 51.811 | 14,167,761 | -18,714 | 5.74% | 734,051,249 |
| 2020-07-22 | 2020-07-20 | 50.320 | 14,186,475 | -1,542 | 5.75% | 713,862,550 |
| 2020-07-21 | 2020-07-17 | 51.682 | 14,188,017 | -1 | 5.75% | 733,260,689 |
| 2020-07-17 | 2020-07-15 | 54.405 | 14,188,018 | -9,615 | 5.75% | 771,901,833 |
| 2020-07-16 | 2020-07-14 | 51.682 | 14,197,633 | -154 | 5.76% | 733,757,660 |
| 2020-07-15 | 2020-07-13 | 54.146 | 14,197,787 | -8,171 | 5.76% | 768,750,680 |
| 2020-07-14 | 2020-07-10 | 50.968 | 14,205,958 | -2,280 | 5.76% | 724,054,827 |
| 2020-07-13 | 2020-07-09 | 50.385 | 14,208,238 | -221 | 5.76% | 715,879,000 |
| 2020-07-09 | 2020-07-07 | 51.422 | 14,208,459 | -4,816 | 5.76% | 730,631,760 |
| 2020-07-07 | 2020-07-03 | 50.061 | 14,213,275 | -13,213 | 5.76% | 711,524,469 |
| 2020-07-06 | 2020-07-02 | 49.542 | 14,226,488 | -12,350 | 5.77% | 704,805,755 |
| 2020-07-03 | 2020-06-30 | 50.709 | 14,238,838 | -5,210 | 5.77% | 722,037,382 |
| 2020-07-02 | 2020-06-29 | 50.255 | 14,244,048 | -1,557 | 5.78% | 715,835,961 |
| 2020-06-29 | 2020-06-24 | 49.412 | 14,245,605 | -42,793 | 5.78% | 703,905,325 |
| 2020-06-26 | 2020-06-23 | 48.245 | 14,288,398 | -738 | 5.79% | 689,342,183 |
| 2020-06-24 | 2020-06-22 | 48.050 | 14,289,136 | -221 | 5.79% | 686,598,039 |
| 2020-06-23 | 2020-06-19 | 48.245 | 14,289,357 | -12,799 | 5.79% | 689,388,450 |
| 2020-06-22 | 2020-06-18 | 47.272 | 14,302,156 | -5,285 | 5.80% | 676,094,526 |
| 2020-06-19 | 2020-06-17 | 47.921 | 14,307,441 | -7,944 | 5.80% | 685,622,060 |
| 2020-06-18 | 2020-06-16 | 46.364 | 14,315,385 | -3,058 | 5.80% | 663,723,898 |
| 2020-06-17 | 2020-06-15 | 45.910 | 14,318,443 | -7,710 | 5.81% | 657,366,296 |
| 2020-06-16 | 2020-06-12 | 44.224 | 14,326,153 | -17,709 | 5.81% | 633,566,697 |
| 2020-06-15 | 2020-06-11 | 43.900 | 14,343,862 | -4,405 | 5.82% | 629,699,209 |
| 2020-06-12 | 2020-06-10 | 44.289 | 14,348,267 | -7,499 | 5.82% | 635,475,094 |
| 2020-06-11 | 2020-06-09 | 43.187 | 14,355,766 | -8,096 | 5.82% | 619,981,857 |
| 2020-06-09 | 2020-06-05 | 40.269 | 14,363,862 | -1,873 | 5.82% | 578,417,208 |
| 2020-06-04 | 2020-06-02 | 42.432 | 14,365,735 | +575,699 | 5.82% | 609,567,080 |
| 2020-06-03 | 2020-06-01 | 42.702 | 13,790,036 | -846 | 5.83% | 588,866,012 |
| 2020-06-02 | 2020-05-29 | 42.094 | 13,790,882 | -8,352 | 5.83% | 580,515,873 |
| 2020-06-01 | 2020-05-28 | 39.594 | 13,799,234 | -1,055 | 5.83% | 546,369,698 |
| 2020-05-28 | 2020-05-26 | 41.486 | 13,800,289 | -2,114 | 5.83% | 572,519,868 |
| 2020-05-25 | 2020-05-21 | 41.891 | 13,802,403 | -962 | 5.83% | 578,203,083 |
| 2020-05-22 | 2020-05-20 | 42.702 | 13,803,365 | -1,902 | 5.83% | 589,435,190 |
| 2020-05-21 | 2020-05-19 | 43.851 | 13,805,267 | -2,113 | 5.83% | 605,373,655 |
| 2020-05-18 | 2020-05-14 | 45.743 | 13,807,380 | -1,643 | 5.83% | 631,588,126 |
| 2020-05-15 | 2020-05-13 | 46.824 | 13,809,023 | -13,227 | 5.83% | 646,591,808 |
| 2020-05-14 | 2020-05-12 | 46.621 | 13,822,250 | -17,126 | 5.84% | 644,409,367 |
| 2020-05-13 | 2020-05-11 | 45.135 | 13,839,376 | -1,796 | 5.85% | 624,635,958 |
| 2020-05-12 | 2020-05-08 | 46.554 | 13,841,172 | -26,907 | 5.85% | 644,356,327 |
| 2020-05-08 | 2020-05-06 | 45.337 | 13,868,079 | -1,110 | 5.86% | 628,742,529 |
| 2020-05-05 | 2020-04-29 | 46.554 | 13,869,189 | -740 | 5.86% | 645,660,620 |
| 2020-05-04 | 2020-04-28 | 46.689 | 13,869,929 | -2,738 | 5.86% | 647,569,366 |
| 2020-04-29 | 2020-04-27 | 47.229 | 13,872,667 | -10,434 | 5.86% | 655,195,864 |
| 2020-04-28 | 2020-04-24 | 46.283 | 13,883,101 | -2,380 | 5.87% | 642,556,121 |
| 2020-04-27 | 2020-04-23 | 47.027 | 13,885,481 | -15,824 | 5.87% | 652,986,463 |
| 2020-04-24 | 2020-04-22 | 45.608 | 13,901,305 | -6,072 | 5.87% | 634,005,981 |
| 2020-04-23 | 2020-04-21 | 44.527 | 13,907,377 | -1,913 | 5.88% | 619,248,057 |
| 2020-04-22 | 2020-04-20 | 44.729 | 13,909,290 | -5,994 | 5.88% | 622,152,659 |
| 2020-04-21 | 2020-04-17 | 42.567 | 13,915,284 | -3,583 | 5.88% | 592,333,962 |
| 2020-04-20 | 2020-04-16 | 43.581 | 13,918,867 | -10,835 | 5.88% | 606,593,301 |
| 2020-04-17 | 2020-04-15 | 41.216 | 13,929,702 | -1,131 | 5.88% | 574,123,959 |
| 2020-04-16 | 2020-04-14 | 41.081 | 13,930,833 | -6,178 | 5.89% | 572,288,047 |
| 2020-04-15 | 2020-04-09 | 41.486 | 13,937,011 | -14,356 | 5.89% | 578,191,928 |
| 2020-04-14 | 2020-04-08 | 40.000 | 13,951,367 | -1 | 5.89% | 558,049,187 |
| 2020-04-07 | 2020-04-03 | 39.864 | 13,951,368 | -1,036 | 5.89% | 556,163,926 |
| 2020-04-03 | 2020-04-01 | 37.837 | 13,952,404 | -740 | 5.89% | 527,923,604 |
| 2020-04-02 | 2020-03-31 | 38.581 | 13,953,144 | -4,483 | 5.89% | 538,322,082 |
| 2020-04-01 | 2020-03-30 | 38.581 | 13,957,627 | -148 | 5.90% | 538,495,039 |
| 2020-03-31 | 2020-03-27 | 38.040 | 13,957,775 | -634 | 5.90% | 530,956,080 |
| 2020-03-30 | 2020-03-26 | 37.432 | 13,958,409 | -1,415 | 5.90% | 522,492,059 |
| 2020-03-27 | 2020-03-25 | 36.148 | 13,959,824 | -1,056 | 5.90% | 504,623,806 |
| 2020-03-26 | 2020-03-24 | 34.459 | 13,960,880 | -2,812 | 5.90% | 481,079,643 |
| 2020-03-24 | 2020-03-20 | 33.310 | 13,963,692 | -12,655 | 5.90% | 465,137,324 |
| 2020-03-23 | 2020-03-19 | 32.027 | 13,976,347 | -270 | 5.90% | 447,616,438 |
| 2020-03-19 | 2020-03-17 | 34.256 | 13,976,617 | -3,108 | 5.90% | 478,788,856 |
| 2020-03-18 | 2020-03-16 | 34.662 | 13,979,725 | -212 | 5.91% | 484,562,726 |
| 2020-03-17 | 2020-03-13 | 35.675 | 13,979,937 | -6,660 | 5.91% | 498,738,790 |
| 2020-03-12 | 2020-03-10 | 38.648 | 13,986,597 | -1,796 | 5.91% | 540,557,753 |
| 2020-03-11 | 2020-03-09 | 38.783 | 13,988,393 | -788 | 5.91% | 542,517,470 |
| 2020-03-10 | 2020-03-06 | 40.405 | 13,989,181 | -148 | 5.91% | 565,232,966 |
| 2020-03-09 | 2020-03-05 | 39.256 | 13,989,329 | -1,924 | 5.91% | 549,170,281 |
| 2020-03-06 | 2020-03-04 | 38.378 | 13,991,253 | -211 | 5.91% | 536,956,317 |
| 2020-03-05 | 2020-03-03 | 38.446 | 13,991,464 | -1,902 | 5.91% | 537,909,774 |
| 2020-03-04 | 2020-03-02 | 37.567 | 13,993,366 | -20,350 | 5.91% | 525,691,549 |
| 2020-02-28 | 2020-02-26 | 37.905 | 14,013,716 | -1,268 | 5.92% | 531,190,358 |
| 2020-02-25 | 2020-02-21 | 38.919 | 14,014,984 | -222 | 5.92% | 545,442,658 |
| 2020-02-24 | 2020-02-20 | 39.527 | 14,015,206 | -740 | 5.92% | 553,973,974 |
| 2020-02-21 | 2020-02-19 | 39.594 | 14,015,946 | -74 | 5.92% | 554,950,238 |
| 2020-02-20 | 2020-02-18 | 40.270 | 14,016,020 | -230 | 5.92% | 564,423,358 |
| 2020-02-17 | 2020-02-13 | 40.135 | 14,016,250 | -3,382 | 5.92% | 562,538,551 |
| 2020-02-14 | 2020-02-12 | 40.608 | 14,019,632 | -556 | 5.92% | 569,305,129 |
| 2020-02-13 | 2020-02-11 | 40.337 | 14,020,188 | -3,701 | 5.92% | 565,538,504 |
| 2020-02-12 | 2020-02-10 | 41.621 | 14,023,889 | -12,367 | 5.92% | 583,691,257 |
| 2020-02-11 | 2020-02-07 | 41.621 | 14,036,256 | -2,961 | 5.93% | 584,205,986 |
| 2020-02-07 | 2020-02-05 | 39.864 | 14,039,217 | -1,776 | 5.93% | 559,665,980 |
| 2020-02-06 | 2020-02-04 | 38.716 | 14,040,993 | -3,074 | 5.93% | 543,608,770 |
| 2020-02-05 | 2020-02-03 | 36.419 | 14,044,067 | -1,850 | 5.93% | 511,464,703 |
| 2020-01-29 | 2020-01-22 | 39.324 | 14,045,917 | -296 | 5.93% | 552,340,759 |
| 2020-01-22 | 2020-01-20 | 39.864 | 14,046,213 | -8,244 | 5.93% | 559,944,872 |
| 2020-01-20 | 2020-01-16 | 39.729 | 14,054,457 | -370 | 5.94% | 558,374,282 |
| 2020-01-17 | 2020-01-15 | 39.256 | 14,054,827 | -74 | 5.94% | 551,741,494 |
| 2020-01-16 | 2020-01-14 | 38.851 | 14,054,901 | -444 | 5.94% | 546,046,523 |
| 2020-01-15 | 2020-01-13 | 39.121 | 14,055,345 | -2,368 | 5.94% | 549,862,477 |
| 2020-01-14 | 2020-01-10 | 38.446 | 14,057,713 | -3,742 | 5.94% | 540,456,755 |
| 2020-01-13 | 2020-01-09 | 37.094 | 14,061,455 | -1,554 | 5.94% | 521,598,839 |
| 2020-01-10 | 2020-01-08 | 35.405 | 14,063,009 | -6,922 | 5.94% | 497,901,634 |
| 2020-01-09 | 2020-01-07 | 34.662 | 14,069,931 | -592 | 5.94% | 487,689,430 |
| 2020-01-08 | 2020-01-06 | 34.256 | 14,070,523 | -4,271 | 5.94% | 482,005,740 |
| 2020-01-07 | 2020-01-03 | 33.851 | 14,074,794 | -8,974 | 5.95% | 476,446,108 |
| 2020-01-06 | 2020-01-02 | 32.838 | 14,083,768 | -2,325 | 5.95% | 462,475,938 |
| 2020-01-03 | 2019-12-31 | 32.770 | 14,086,093 | -3,108 | 5.95% | 461,600,531 |
| 2020-01-02 | 2019-12-27 | 32.229 | 14,089,201 | -4,862 | 5.95% | 454,086,671 |
| 2019-12-30 | 2019-12-24 | 32.229 | 14,094,063 | -1,850 | 5.95% | 454,243,370 |
| 2019-12-27 | 2019-12-20 | 30.135 | 14,095,913 | -1,184 | 5.96% | 424,778,062 |
| 2019-12-11 | 2019-12-09 | 29.865 | 14,097,097 | -928 | 5.96% | 421,003,753 |
| 2019-12-04 | 2019-12-02 | 30.000 | 14,098,025 | -63 | 5.96% | 422,936,587 |
| 2019-12-03 | 2019-11-29 | 31.081 | 14,098,088 | -39,523 | 5.96% | 438,179,503 |
| 2019-12-02 | 2019-11-28 | 31.892 | 14,137,611 | -5,378 | 5.97% | 450,870,724 |
| 2019-11-29 | 2019-11-27 | 30.811 | 14,142,989 | -5,032 | 5.98% | 435,752,670 |
| 2019-11-28 | 2019-11-26 | 31.351 | 14,148,021 | -634 | 5.98% | 443,555,212 |
| 2019-11-26 | 2019-11-22 | 31.554 | 14,148,655 | -12,136 | 5.98% | 446,443,031 |
| 2019-11-25 | 2019-11-21 | 32.297 | 14,160,791 | -10 | 5.98% | 457,350,775 |
| 2019-11-22 | 2019-11-20 | 32.973 | 14,160,801 | -74 | 5.98% | 466,919,113 |
| 2019-11-21 | 2019-11-19 | 32.770 | 14,160,875 | -6,808 | 5.98% | 464,051,134 |
| 2019-11-19 | 2019-11-15 | 31.351 | 14,167,683 | -4,671 | 5.99% | 444,171,636 |
| 2019-11-18 | 2019-11-14 | 31.081 | 14,172,354 | -38 | 5.99% | 440,487,748 |
| 2019-11-15 | 2019-11-13 | 31.351 | 14,172,392 | -3,475 | 5.99% | 444,319,268 |
| 2019-11-13 | 2019-11-11 | 30.811 | 14,175,867 | -3,751 | 5.99% | 436,765,657 |
| 2019-11-12 | 2019-11-08 | 31.892 | 14,179,618 | -148 | 5.99% | 452,210,394 |
| 2019-11-11 | 2019-11-07 | 31.689 | 14,179,766 | -423 | 5.99% | 449,340,865 |
| 2019-11-07 | 2019-11-05 | 32.162 | 14,180,189 | -16,486 | 5.99% | 456,061,049 |
| 2019-11-06 | 2019-11-04 | 32.838 | 14,196,675 | -740 | 6.00% | 466,183,523 |
| 2019-11-05 | 2019-11-01 | 32.229 | 14,197,415 | -7,844 | 6.00% | 457,574,345 |
| 2019-11-04 | 2019-10-31 | 31.013 | 14,205,259 | -3,330 | 6.00% | 440,550,656 |
| 2019-11-01 | 2019-10-30 | 30.675 | 14,208,589 | -5,096 | 6.00% | 435,853,778 |
| 2019-10-31 | 2019-10-29 | 30.000 | 14,213,685 | -16,267 | 6.00% | 426,406,353 |
| 2019-10-30 | 2019-10-28 | 29.594 | 14,229,952 | -740 | 6.01% | 421,125,516 |
| 2019-10-29 | 2019-10-25 | 29.662 | 14,230,692 | -740 | 6.01% | 422,108,939 |
| 2019-10-24 | 2019-10-22 | 28.986 | 14,231,432 | -740 | 6.01% | 412,515,151 |
| 2019-10-23 | 2019-10-21 | 28.716 | 14,232,172 | -4,333 | 6.01% | 408,690,106 |
| 2019-10-17 | 2019-10-15 | 28.446 | 14,236,505 | -2,220 | 6.01% | 404,966,866 |
| 2019-10-16 | 2019-10-14 | 28.581 | 14,238,725 | -444 | 6.02% | 406,954,148 |
| 2019-10-14 | 2019-10-10 | 28.040 | 14,239,169 | -1,480 | 6.02% | 399,270,066 |
| 2019-10-10 | 2019-10-08 | 27.702 | 14,240,649 | -22 | 6.02% | 394,500,583 |
| 2019-09-30 | 2019-09-26 | 27.567 | 14,240,671 | -7,400 | 6.02% | 392,576,796 |
| 2019-09-25 | 2019-09-23 | 27.567 | 14,248,071 | -211 | 6.02% | 392,780,794 |
| 2019-09-24 | 2019-09-20 | 28.175 | 14,248,282 | -888 | 6.02% | 401,451,021 |
| 2019-09-16 | 2019-09-12 | 28.919 | 14,249,170 | -2,113 | 6.02% | 412,066,536 |
| 2019-09-11 | 2019-09-09 | 30.000 | 14,251,283 | -814 | 6.02% | 427,534,282 |
| 2019-09-10 | 2019-09-06 | 29.459 | 14,252,097 | -222 | 6.02% | 419,854,941 |
| 2019-09-09 | 2019-09-05 | 29.527 | 14,252,319 | -2,072 | 6.02% | 420,824,466 |
| 2019-09-06 | 2019-09-04 | 29.256 | 14,254,391 | -4,068 | 6.02% | 417,033,146 |
| 2019-09-04 | 2019-09-02 | 30.473 | 14,258,459 | -3,943 | 6.02% | 434,493,359 |
| 2019-09-03 | 2019-08-30 | 29.121 | 14,262,402 | -3,256 | 6.03% | 415,340,187 |
| 2019-09-02 | 2019-08-29 | 28.851 | 14,265,658 | -148 | 6.03% | 411,579,460 |
| 2019-08-29 | 2019-08-27 | 29.392 | 14,265,806 | -212 | 6.03% | 419,294,901 |
| 2019-08-28 | 2019-08-26 | 29.527 | 14,266,018 | -6,585 | 6.03% | 421,228,953 |
| 2019-08-27 | 2019-08-23 | 28.513 | 14,272,603 | -4,281 | 6.03% | 406,958,053 |
| 2019-08-26 | 2019-08-22 | 28.175 | 14,276,884 | -1,776 | 6.03% | 402,256,894 |
| 2019-08-23 | 2019-08-21 | 27.229 | 14,278,660 | -740 | 6.03% | 388,800,226 |
| 2019-08-22 | 2019-08-20 | 26.892 | 14,279,400 | -6,891 | 6.03% | 383,996,302 |
| 2019-08-21 | 2019-08-19 | 25.270 | 14,286,291 | -4,060 | 6.04% | 361,014,881 |
| 2019-08-19 | 2019-08-15 | 23.594 | 14,290,351 | -1,035 | 6.04% | 337,171,720 |
| 2019-08-16 | 2019-08-14 | 23.729 | 14,291,386 | -444 | 6.04% | 339,127,389 |
| 2019-08-13 | 2019-08-09 | 23.865 | 14,291,830 | -1,268 | 6.04% | 341,069,235 |
| 2019-08-09 | 2019-08-07 | 24.324 | 14,293,098 | -13,987 | 6.04% | 347,666,529 |
| 2019-08-08 | 2019-08-06 | 23.838 | 14,307,085 | -23,606 | 6.04% | 341,046,615 |
| 2019-08-07 | 2019-08-05 | 23.919 | 14,330,691 | -2,146 | 6.05% | 342,771,262 |
| 2019-08-06 | 2019-08-02 | 24.729 | 14,332,837 | -9,239 | 6.06% | 354,443,697 |
| 2019-08-05 | 2019-08-01 | 25.405 | 14,342,076 | -1,147 | 6.06% | 364,362,669 |
| 2019-08-01 | 2019-07-30 | 26.270 | 14,343,223 | -5,855 | 6.06% | 376,796,636 |
| 2019-07-26 | 2019-07-24 | 26.675 | 14,349,078 | +3,309,687 | 6.06% | 382,767,584 |
| 2019-07-22 | 2019-07-18 | 26.000 | 11,039,391 | -74 | 6.06% | 287,021,341 |
| 2019-07-19 | 2019-07-17 | 26.324 | 11,039,465 | -325 | 6.06% | 290,603,597 |
| 2019-07-16 | 2019-07-12 | 25.351 | 11,039,790 | -1,250 | 6.06% | 279,870,841 |
| 2019-07-10 | 2019-07-08 | 25.243 | 11,041,040 | -2,409 | 6.06% | 278,708,915 |
| 2019-07-09 | 2019-07-05 | 25.919 | 11,043,449 | -518 | 6.07% | 286,231,442 |
| 2019-07-04 | 2019-07-02 | 48.995 | 11,043,967 | -1,419 | 6.07% | 541,096,071 |
| 2019-07-03 | 2019-06-28 | 48.161 | 11,045,386 | +2,975,636 | 6.07% | 531,958,618 |
| 2019-07-02 | 2019-06-27 | 47.420 | 8,069,750 | -712 | 6.08% | 382,669,324 |
| 2019-06-27 | 2019-06-25 | 45.568 | 8,070,462 | -534 | 6.08% | 367,753,748 |
| 2019-06-26 | 2019-06-24 | 46.679 | 8,070,996 | -594 | 6.08% | 376,748,278 |
| 2019-06-24 | 2019-06-20 | 47.050 | 8,071,590 | -971 | 6.08% | 379,766,292 |
| 2019-06-18 | 2019-06-14 | 43.808 | 8,072,561 | -1,620 | 6.08% | 353,643,829 |
| 2019-06-17 | 2019-06-13 | 44.364 | 8,074,181 | -8,335 | 6.08% | 358,201,667 |
| 2019-06-14 | 2019-06-12 | 44.364 | 8,082,516 | -1,133 | 6.08% | 358,571,439 |
| 2019-06-13 | 2019-06-11 | 45.290 | 8,083,649 | -1,661 | 6.09% | 366,108,587 |
| 2019-06-06 | 2019-06-04 | 45.197 | 8,085,310 | -1,080 | 6.09% | 365,434,971 |
| 2019-05-30 | 2019-05-28 | 47.605 | 8,086,390 | -16,196 | 6.09% | 384,956,281 |
| 2019-05-21 | 2019-05-17 | 47.976 | 8,102,586 | -658 | 6.10% | 388,729,068 |
| 2019-05-17 | 2019-05-15 | 51.032 | 8,103,244 | -2,663 | 6.10% | 413,527,240 |
| 2019-05-14 | 2019-05-09 | 50.940 | 8,105,907 | -1,575 | 6.10% | 412,912,390 |
| 2019-05-08 | 2019-05-06 | 52.422 | 8,107,482 | -3,245 | 6.10% | 425,006,950 |
| 2019-05-03 | 2019-04-30 | 52.792 | 8,110,727 | -3,024 | 6.11% | 428,181,843 |
| 2019-04-30 | 2019-04-26 | 51.125 | 8,113,751 | -1,940 | 6.11% | 414,814,913 |
| 2019-04-16 | 2019-04-12 | 53.903 | 8,115,691 | -756 | 6.11% | 437,463,775 |
| 2019-04-12 | 2019-04-10 | 55.756 | 8,116,447 | -701 | 6.11% | 452,539,045 |
| 2019-04-11 | 2019-04-09 | 54.830 | 8,117,148 | -1,348 | 6.11% | 445,060,221 |
| 2019-04-10 | 2019-04-08 | 53.811 | 8,118,496 | -540 | 6.11% | 436,863,058 |
| 2019-04-09 | 2019-04-04 | 52.792 | 8,119,036 | -4,859 | 6.11% | 428,620,492 |
| 2019-04-08 | 2019-04-03 | 52.236 | 8,123,895 | -14,592 | 6.12% | 424,362,514 |
| 2019-04-04 | 2019-04-02 | 50.754 | 8,138,487 | -3,239 | 6.13% | 413,064,470 |
| 2019-04-03 | 2019-04-01 | 51.403 | 8,141,726 | -10,258 | 6.13% | 418,507,335 |
| 2019-04-02 | 2019-03-29 | 50.569 | 8,151,984 | -18,461 | 6.14% | 412,239,468 |
| 2019-04-01 | 2019-03-28 | 49.828 | 8,170,445 | -2,253 | 6.15% | 407,119,209 |
| 2019-03-29 | 2019-03-27 | 50.199 | 8,172,698 | -76,006 | 6.15% | 410,259,216 |
| 2019-03-28 | 2019-03-26 | 49.365 | 8,248,704 | -58,463 | 6.21% | 407,198,844 |
| 2019-03-27 | 2019-03-25 | 50.754 | 8,307,167 | -6,748 | 6.25% | 421,625,732 |
| 2019-03-26 | 2019-03-22 | 52.885 | 8,313,915 | -18,355 | 6.26% | 439,678,568 |
| 2019-03-25 | 2019-03-21 | 53.626 | 8,332,270 | -28,072 | 6.27% | 446,822,986 |
| 2019-03-22 | 2019-03-20 | 53.255 | 8,360,342 | -4,535 | 6.29% | 445,231,104 |
| 2019-03-21 | 2019-03-19 | 52.792 | 8,364,877 | -9,502 | 6.30% | 441,598,941 |
| 2019-03-20 | 2019-03-18 | 53.255 | 8,374,379 | -77,793 | 6.30% | 445,978,646 |
| 2019-03-19 | 2019-03-15 | 52.792 | 8,452,172 | -77,685 | 6.36% | 446,207,422 |
| 2019-03-18 | 2019-03-14 | 51.958 | 8,529,857 | -26,992 | 6.42% | 443,198,437 |
| 2019-03-15 | 2019-03-13 | 52.699 | 8,556,849 | -7,396 | 6.44% | 450,941,020 |
| 2019-03-14 | 2019-03-12 | 52.699 | 8,564,245 | -6,057 | 6.45% | 451,330,785 |
| 2019-03-13 | 2019-03-11 | 51.588 | 8,570,302 | -16,034 | 6.45% | 442,124,854 |
| 2019-03-12 | 2019-03-08 | 49.921 | 8,586,336 | -13,669 | 6.46% | 428,637,588 |
| 2019-03-11 | 2019-03-07 | 52.329 | 8,600,005 | -6,045 | 6.47% | 450,029,268 |
| 2019-03-08 | 2019-03-06 | 53.163 | 8,606,050 | -5,795 | 6.48% | 457,519,243 |
| 2019-03-07 | 2019-03-05 | 52.977 | 8,611,845 | -5,939 | 6.48% | 456,232,103 |
| 2019-03-06 | 2019-03-04 | 52.792 | 8,617,784 | -5,398 | 6.49% | 454,950,418 |
| 2019-03-05 | 2019-03-01 | 51.125 | 8,623,182 | -6,478 | 6.49% | 440,859,535 |
| 2019-03-04 | 2019-02-28 | 51.218 | 8,629,660 | -324 | 6.50% | 441,989,981 |
| 2019-03-01 | 2019-02-27 | 50.384 | 8,629,984 | -14,576 | 6.50% | 434,812,978 |
| 2019-02-28 | 2019-02-26 | 51.773 | 8,644,560 | -815 | 6.51% | 447,556,953 |
| 2019-02-27 | 2019-02-25 | 49.828 | 8,645,375 | -57,331 | 6.51% | 430,784,154 |
| 2019-02-26 | 2019-02-22 | 48.809 | 8,702,706 | -48,943 | 6.55% | 424,774,596 |
| 2019-02-25 | 2019-02-21 | 48.532 | 8,751,649 | -39,202 | 6.59% | 424,731,808 |
| 2019-02-22 | 2019-02-20 | 47.976 | 8,790,851 | -29,692 | 6.62% | 421,749,219 |
| 2019-02-21 | 2019-02-19 | 48.069 | 8,820,543 | -15,558 | 6.64% | 423,990,658 |
| 2019-02-20 | 2019-02-18 | 51.032 | 8,836,101 | -11,337 | 6.65% | 450,926,624 |
| 2019-02-19 | 2019-02-15 | 49.736 | 8,847,438 | -8,638 | 6.66% | 440,033,177 |
| 2019-02-18 | 2019-02-14 | 50.106 | 8,856,076 | -1,619 | 6.67% | 443,743,708 |
| 2019-02-15 | 2019-02-13 | 49.828 | 8,857,695 | -2,700 | 6.67% | 441,363,694 |
| 2019-02-14 | 2019-02-12 | 50.106 | 8,860,395 | -1,186 | 6.67% | 443,960,116 |
| 2019-02-13 | 2019-02-11 | 48.532 | 8,861,581 | -34,353 | 6.67% | 430,066,987 |
| 2019-02-11 | 2019-02-04 | 47.513 | 8,895,934 | -2,159 | 6.70% | 422,671,072 |
| 2019-02-08 | 2019-01-31 | 46.679 | 8,898,093 | -15,245 | 6.70% | 415,356,571 |
| 2019-02-01 | 2019-01-30 | 45.290 | 8,913,338 | -13,496 | 6.71% | 403,685,214 |
| 2019-01-31 | 2019-01-29 | 45.753 | 8,926,834 | -24,833 | 6.72% | 408,430,359 |
| 2019-01-30 | 2019-01-28 | 45.568 | 8,951,667 | -6,479 | 6.74% | 407,908,381 |
| 2019-01-29 | 2019-01-25 | 46.309 | 8,958,146 | -11,876 | 6.74% | 414,841,073 |
| 2019-01-28 | 2019-01-24 | 46.587 | 8,970,022 | -11,435 | 6.75% | 417,883,382 |
| 2019-01-25 | 2019-01-23 | 44.549 | 8,981,457 | -7,534 | 6.76% | 400,115,595 |
| 2019-01-22 | 2019-01-18 | 47.605 | 8,988,991 | -39,458 | 6.77% | 427,925,013 |
| 2019-01-21 | 2019-01-17 | 45.753 | 9,028,449 | -35,738 | 6.80% | 413,079,560 |
| 2019-01-16 | 2019-01-14 | 40.381 | 9,064,187 | -119 | 6.82% | 366,023,487 |
| 2019-01-14 | 2019-01-10 | 41.030 | 9,064,306 | -1,474 | 6.82% | 371,904,893 |
| 2019-01-07 | 2019-01-03 | 38.344 | 9,065,780 | -540 | 6.83% | 347,615,493 |
| 2019-01-04 | 2019-01-02 | 38.714 | 9,066,320 | -10,257 | 6.83% | 350,995,003 |
| 2019-01-03 | 2018-12-31 | 42.141 | 9,076,577 | -1,283 | 6.83% | 382,496,179 |
| 2019-01-02 | 2018-12-27 | 40.844 | 9,077,860 | -957 | 6.83% | 370,779,469 |
| 2018-12-28 | 2018-12-24 | 41.585 | 9,078,817 | -324 | 6.83% | 377,545,424 |
| 2018-12-27 | 2018-12-20 | 42.419 | 9,079,141 | -594 | 6.84% | 385,126,894 |
| 2018-12-21 | 2018-12-19 | 43.345 | 9,079,735 | -659 | 6.84% | 393,561,525 |
| 2018-12-19 | 2018-12-17 | 44.456 | 9,080,394 | -4,512 | 6.84% | 403,682,143 |
| 2018-12-12 | 2018-12-10 | 44.364 | 9,084,906 | -15,008 | 6.84% | 403,041,308 |
| 2018-12-11 | 2018-12-07 | 45.197 | 9,099,914 | -332 | 6.85% | 411,292,432 |
| 2018-12-10 | 2018-12-06 | 48.532 | 9,100,246 | -540 | 6.85% | 441,649,789 |
| 2018-12-06 | 2018-12-04 | 53.718 | 9,100,786 | -486 | 6.85% | 488,878,011 |
| 2018-12-05 | 2018-12-03 | 53.255 | 9,101,272 | -2,699 | 6.85% | 484,689,427 |
| 2018-11-30 | 2018-11-28 | 52.885 | 9,103,971 | -636 | 6.85% | 481,460,411 |
| 2018-11-26 | 2018-11-22 | 53.811 | 9,104,607 | -456 | 6.85% | 489,926,515 |
| 2018-11-23 | 2018-11-21 | 52.514 | 9,105,063 | -10,797 | 6.85% | 478,145,004 |
| 2018-11-21 | 2018-11-19 | 51.125 | 9,115,860 | -648 | 6.86% | 466,047,661 |
| 2018-11-19 | 2018-11-15 | 50.569 | 9,116,508 | -216 | 6.86% | 461,014,694 |
| 2018-11-16 | 2018-11-14 | 49.643 | 9,116,724 | -456 | 6.86% | 452,581,924 |
| 2018-11-15 | 2018-11-13 | 49.643 | 9,117,180 | -1,014 | 6.86% | 452,604,562 |
| 2018-11-05 | 2018-11-01 | 43.716 | 9,118,194 | -1,080 | 6.86% | 398,606,554 |
| 2018-11-02 | 2018-10-31 | 42.141 | 9,119,274 | -540 | 6.87% | 384,295,474 |
| 2018-11-01 | 2018-10-30 | 41.400 | 9,119,814 | -1,080 | 6.87% | 377,560,986 |
| 2018-10-31 | 2018-10-29 | 40.289 | 9,120,894 | -9,177 | 6.87% | 367,468,633 |
| 2018-10-29 | 2018-10-25 | 40.381 | 9,130,071 | -2,646 | 6.87% | 368,683,967 |
| 2018-10-26 | 2018-10-24 | 41.493 | 9,132,717 | -1,079 | 6.88% | 378,941,022 |
| 2018-10-24 | 2018-10-22 | 44.456 | 9,133,796 | -540 | 6.88% | 406,056,206 |
| 2018-10-23 | 2018-10-19 | 42.697 | 9,134,336 | -10,797 | 6.88% | 390,006,204 |
| 2018-10-19 | 2018-10-16 | 41.956 | 9,145,133 | -2,268 | 6.88% | 383,691,198 |
| 2018-10-18 | 2018-10-15 | 43.160 | 9,147,401 | -1,079 | 6.89% | 394,800,090 |
| 2018-10-16 | 2018-10-12 | 43.623 | 9,148,480 | -475 | 6.89% | 399,083,211 |
| 2018-10-15 | 2018-10-11 | 43.530 | 9,148,955 | -3,939 | 6.89% | 398,256,578 |
| 2018-10-10 | 2018-10-08 | 46.772 | 9,152,894 | -1,080 | 6.89% | 428,098,217 |
| 2018-09-28 | 2018-09-26 | 50.940 | 9,153,974 | -6,478 | 6.89% | 466,300,598 |
| 2018-09-26 | 2018-09-21 | 50.199 | 9,160,452 | -3,347 | 6.90% | 459,843,231 |
| 2018-09-24 | 2018-09-20 | 48.069 | 9,163,799 | -432 | 6.90% | 440,490,474 |
| 2018-09-17 | 2018-09-13 | 48.439 | 9,164,231 | -183 | 6.90% | 443,906,316 |
| 2018-09-14 | 2018-09-12 | 50.199 | 9,164,414 | -274 | 6.90% | 460,042,118 |
| 2018-09-13 | 2018-09-11 | 52.329 | 9,164,688 | -108 | 6.90% | 479,578,539 |
| 2018-09-12 | 2018-09-10 | 52.977 | 9,164,796 | -4,439 | 6.90% | 485,525,942 |
| 2018-09-11 | 2018-09-07 | 53.996 | 9,169,235 | -2,322 | 6.90% | 495,102,667 |
| 2018-09-10 | 2018-09-06 | 51.958 | 9,171,557 | -3,450 | 6.90% | 476,540,196 |
| 2018-09-07 | 2018-09-05 | 55.107 | 9,175,007 | -520 | 6.91% | 505,611,540 |
| 2018-09-06 | 2018-09-04 | 56.960 | 9,175,527 | -474 | 6.91% | 522,636,505 |
| 2018-09-04 | 2018-08-31 | 58.720 | 9,176,001 | -54 | 6.91% | 538,810,832 |
| 2018-08-30 | 2018-08-28 | 58.164 | 9,176,055 | -1,294 | 6.91% | 533,714,817 |
| 2018-08-28 | 2018-08-24 | 58.071 | 9,177,349 | -1,545 | 6.91% | 532,940,097 |
| 2018-08-22 | 2018-08-20 | 56.682 | 9,178,894 | -3,239 | 6.91% | 520,277,907 |
| 2018-08-20 | 2018-08-16 | 59.275 | 9,182,133 | -1,944 | 6.91% | 544,273,464 |
| 2018-08-17 | 2018-08-15 | 60.294 | 9,184,077 | -108 | 6.91% | 553,745,376 |
| 2018-08-09 | 2018-08-07 | 64.925 | 9,184,185 | -1,727 | 6.91% | 596,282,755 |
| 2018-08-08 | 2018-08-06 | 62.610 | 9,185,912 | -216 | 6.92% | 575,125,448 |
| 2018-08-07 | 2018-08-03 | 65.759 | 9,186,128 | -146 | 6.92% | 604,066,080 |
| 2018-08-01 | 2018-07-30 | 68.259 | 9,186,274 | -1,296 | 6.92% | 627,047,572 |
| 2018-07-30 | 2018-07-26 | 72.242 | 9,187,570 | -2,304 | 6.92% | 663,726,063 |
| 2018-07-25 | 2018-07-23 | 72.890 | 9,189,874 | -2,440 | 6.92% | 669,850,518 |
| 2018-07-24 | 2018-07-20 | 74.372 | 9,192,314 | -3,020 | 6.92% | 683,650,293 |
| 2018-07-23 | 2018-07-19 | 72.983 | 9,195,334 | -1,123 | 6.92% | 671,100,147 |
| 2018-07-20 | 2018-07-18 | 74.557 | 9,196,457 | -489 | 6.92% | 685,661,924 |
| 2018-07-18 | 2018-07-16 | 75.483 | 9,196,946 | -365 | 6.92% | 694,216,375 |
| 2018-07-17 | 2018-07-13 | 75.206 | 9,197,311 | +2,123,316 | 6.92% | 691,688,427 |
| 2018-07-11 | 2018-07-09 | 71.871 | 7,073,995 | -108 | 6.92% | 508,417,016 |
| 2018-07-09 | 2018-07-05 | 67.796 | 7,074,103 | -970 | 6.92% | 479,596,569 |
| 2018-07-06 | 2018-07-04 | 69.741 | 7,075,073 | -913 | 6.92% | 493,423,136 |
| 2018-07-03 | 2018-06-28 | 68.167 | 7,075,986 | -1,733 | 6.93% | 482,345,673 |
| 2018-06-25 | 2018-06-21 | 139.362 | 7,077,719 | -54 | 6.93% | 986,364,543 |
| 2018-06-22 | 2018-06-20 | 138.984 | 7,077,773 | +1,870,496 | 6.93% | 983,696,557 |
| 2018-06-21 | 2018-06-19 | 135.204 | 5,207,277 | -397 | 6.93% | 704,043,367 |
| 2018-06-19 | 2018-06-14 | 146.040 | 5,207,674 | -201 | 6.93% | 760,529,798 |
| 2018-06-13 | 2018-06-11 | 145.788 | 5,207,875 | -869 | 6.93% | 759,246,712 |
| 2018-06-12 | 2018-06-08 | 145.284 | 5,208,744 | -1,274 | 6.94% | 756,748,083 |
| 2018-06-08 | 2018-06-06 | 145.914 | 5,210,018 | -352 | 6.94% | 760,215,626 |
| 2018-06-04 | 2018-05-31 | 142.260 | 5,210,370 | -67 | 6.94% | 741,227,486 |
| 2018-05-31 | 2018-05-29 | 147.300 | 5,210,437 | -2,966 | 6.94% | 767,498,737 |
| 2018-05-30 | 2018-05-28 | 153.601 | 5,213,403 | -1,428 | 6.94% | 800,781,465 |
| 2018-05-28 | 2018-05-24 | 151.710 | 5,214,831 | -202 | 6.94% | 791,144,356 |
| 2018-05-23 | 2018-05-18 | 155.743 | 5,215,033 | -2,682 | 6.94% | 812,202,909 |
| 2018-05-18 | 2018-05-16 | 161.287 | 5,217,715 | -1,934 | 6.95% | 841,548,853 |
| 2018-05-17 | 2018-05-15 | 158.263 | 5,219,649 | -397 | 6.95% | 826,075,892 |
| 2018-05-15 | 2018-05-11 | 153.853 | 5,220,046 | -793 | 6.95% | 803,117,340 |
| 2018-05-14 | 2018-05-10 | 154.105 | 5,220,839 | -397 | 6.95% | 804,555,053 |
| 2018-05-11 | 2018-05-09 | 155.113 | 5,221,236 | -119 | 6.95% | 809,879,462 |
| 2018-05-09 | 2018-05-07 | 151.584 | 5,221,355 | -269 | 6.95% | 791,476,197 |
| 2018-05-04 | 2018-05-02 | 144.150 | 5,221,624 | -67 | 6.95% | 752,697,770 |
| 2018-04-30 | 2018-04-26 | 144.528 | 5,221,691 | -39 | 6.95% | 754,681,311 |
| 2018-04-26 | 2018-04-24 | 147.804 | 5,221,730 | -336 | 6.95% | 771,794,062 |
| 2018-04-25 | 2018-04-23 | 144.780 | 5,222,066 | -1,083 | 6.95% | 756,051,526 |
| 2018-04-19 | 2018-04-17 | 160.783 | 5,223,149 | -40 | 6.95% | 839,792,706 |
| 2018-04-18 | 2018-04-16 | 166.957 | 5,223,189 | -6,102 | 6.95% | 872,048,478 |
| 2018-04-17 | 2018-04-13 | 168.091 | 5,229,291 | -278 | 6.96% | 878,997,518 |
| 2018-04-16 | 2018-04-12 | 171.997 | 5,229,569 | -107 | 6.96% | 899,471,812 |
| 2018-04-12 | 2018-04-10 | 172.249 | 5,229,676 | -213 | 6.96% | 900,808,150 |
| 2018-04-11 | 2018-04-09 | 171.241 | 5,229,889 | -516 | 6.96% | 895,572,887 |
| 2018-04-09 | 2018-04-04 | 163.177 | 5,230,405 | -1,677 | 6.96% | 853,481,468 |
| 2018-04-06 | 2018-04-03 | 162.799 | 5,232,082 | -134 | 6.97% | 851,777,305 |
| 2018-04-04 | 2018-03-29 | 159.271 | 5,232,216 | -871 | 6.97% | 833,339,077 |
| 2018-04-03 | 2018-03-28 | 161.413 | 5,233,087 | -119 | 6.97% | 844,687,551 |
| 2018-03-28 | 2018-03-26 | 166.075 | 5,233,206 | -40 | 6.97% | 869,105,003 |
| 2018-03-27 | 2018-03-23 | 164.563 | 5,233,246 | -4,091 | 6.97% | 861,198,641 |
| 2018-03-26 | 2018-03-22 | 172.753 | 5,237,337 | -67 | 6.97% | 904,767,482 |
| 2018-03-23 | 2018-03-21 | 171.367 | 5,237,404 | -790 | 6.97% | 897,519,706 |
| 2018-03-22 | 2018-03-20 | 177.290 | 5,238,194 | -14,055 | 6.97% | 928,676,990 |
| 2018-03-20 | 2018-03-16 | 169.981 | 5,252,249 | -699 | 6.99% | 892,783,727 |
| 2018-03-15 | 2018-03-13 | 172.249 | 5,252,948 | -198 | 6.99% | 904,816,736 |
| 2018-03-14 | 2018-03-12 | 172.753 | 5,253,146 | -3,624 | 6.99% | 907,498,540 |
| 2018-03-13 | 2018-03-09 | 171.115 | 5,256,770 | -1,720 | 7.00% | 899,513,643 |
| 2018-03-12 | 2018-03-08 | 171.367 | 5,258,490 | -6,209 | 7.00% | 901,133,157 |
| 2018-03-09 | 2018-03-07 | 159.523 | 5,264,699 | -464 | 7.01% | 839,839,430 |
| 2018-03-08 | 2018-03-06 | 157.507 | 5,265,163 | -6,349 | 7.01% | 829,298,429 |
| 2018-03-07 | 2018-03-05 | 148.686 | 5,271,512 | -396 | 7.02% | 783,801,726 |
| 2018-03-06 | 2018-03-02 | 149.820 | 5,271,908 | -269 | 7.02% | 789,839,204 |
| 2018-03-05 | 2018-03-01 | 148.938 | 5,272,177 | -402 | 7.02% | 785,229,248 |
| 2018-02-26 | 2018-02-22 | 155.239 | 5,272,579 | -79 | 7.02% | 818,507,781 |
| 2018-02-20 | 2018-02-13 | 151.962 | 5,272,658 | -1,984 | 7.02% | 801,246,083 |
| 2018-02-14 | 2018-02-12 | 147.678 | 5,274,642 | -1,596 | 7.02% | 778,950,049 |
| 2018-02-13 | 2018-02-09 | 144.276 | 5,276,238 | -2,669 | 7.03% | 761,235,219 |
| 2018-02-12 | 2018-02-08 | 150.324 | 5,278,907 | -40 | 7.03% | 793,548,479 |
| 2018-02-09 | 2018-02-07 | 144.906 | 5,278,947 | -2,381 | 7.03% | 764,951,941 |
| 2018-02-07 | 2018-02-05 | 157.003 | 5,281,328 | -1,125 | 7.03% | 829,182,622 |
| 2018-02-06 | 2018-02-02 | 161.791 | 5,282,453 | -2,329 | 7.03% | 854,652,711 |
| 2018-02-05 | 2018-02-01 | 159.523 | 5,284,782 | -1,230 | 7.04% | 843,043,126 |
| 2018-02-02 | 2018-01-31 | 162.799 | 5,286,012 | -107 | 7.04% | 860,557,051 |
| 2018-02-01 | 2018-01-30 | 160.531 | 5,286,119 | -1,018 | 7.04% | 848,585,043 |
| 2018-01-31 | 2018-01-29 | 159.019 | 5,287,137 | -41 | 7.04% | 840,753,972 |
| 2018-01-30 | 2018-01-26 | 160.909 | 5,287,178 | -268 | 7.04% | 850,753,683 |
| 2018-01-29 | 2018-01-25 | 163.429 | 5,287,446 | -109,438 | 7.04% | 864,121,737 |
| 2018-01-26 | 2018-01-24 | 169.603 | 5,396,884 | -42,755 | 7.19% | 915,328,853 |
| 2018-01-25 | 2018-01-23 | 166.327 | 5,439,639 | -595 | 7.24% | 904,759,223 |
| 2018-01-24 | 2018-01-22 | 168.091 | 5,440,234 | -8,482 | 7.24% | 914,455,168 |
| 2018-01-22 | 2018-01-18 | 167.083 | 5,448,716 | -119 | 7.25% | 910,388,378 |
| 2018-01-19 | 2018-01-17 | 165.571 | 5,448,835 | -67 | 7.26% | 902,169,272 |
| 2018-01-18 | 2018-01-16 | 171.115 | 5,448,902 | -4,184 | 7.26% | 932,390,363 |
| 2018-01-17 | 2018-01-15 | 167.713 | 5,453,086 | -21,451 | 7.26% | 914,554,122 |
| 2018-01-16 | 2018-01-12 | 165.571 | 5,474,537 | -17,205 | 7.29% | 906,424,779 |
| 2018-01-15 | 2018-01-11 | 164.437 | 5,491,742 | -4,674 | 7.31% | 903,045,529 |
| 2018-01-12 | 2018-01-10 | 160.153 | 5,496,416 | -3,484 | 7.32% | 880,266,460 |
| 2018-01-11 | 2018-01-09 | 156.877 | 5,499,900 | -476 | 7.32% | 862,805,994 |
| 2018-01-10 | 2018-01-08 | 156.121 | 5,500,376 | -3,430 | 7.32% | 858,722,206 |
| 2018-01-09 | 2018-01-05 | 156.499 | 5,503,806 | -2,134 | 7.33% | 861,338,227 |
| 2018-01-08 | 2018-01-04 | 161.287 | 5,505,940 | -14,676 | 7.33% | 888,035,757 |
| 2018-01-05 | 2018-01-03 | 157.003 | 5,520,616 | -754 | 7.35% | 866,751,478 |
| 2018-01-04 | 2018-01-02 | 153.727 | 5,521,370 | -873 | 7.35% | 848,781,081 |
| 2018-01-03 | 2017-12-29 | 155.491 | 5,522,243 | -2,579 | 7.35% | 858,656,935 |
| 2017-12-29 | 2017-12-27 | 153.727 | 5,524,822 | -4,097 | 7.36% | 849,311,745 |
| 2017-12-28 | 2017-12-22 | 154.483 | 5,528,919 | -1,244 | 7.36% | 854,121,603 |
| 2017-12-27 | 2017-12-21 | 149.694 | 5,530,163 | -4,703 | 7.36% | 827,834,233 |
| 2017-12-22 | 2017-12-20 | 142.386 | 5,534,866 | -79 | 7.37% | 788,087,726 |
| 2017-12-21 | 2017-12-19 | 143.520 | 5,534,945 | -397 | 7.37% | 794,375,869 |
| 2017-12-20 | 2017-12-18 | 144.024 | 5,535,342 | -671 | 7.37% | 797,222,777 |
| 2017-12-19 | 2017-12-15 | 146.166 | 5,536,013 | -1,207 | 7.37% | 809,178,061 |
| 2017-12-18 | 2017-12-14 | 152.088 | 5,537,220 | -2,175 | 7.37% | 842,147,295 |
| 2017-12-15 | 2017-12-13 | 144.906 | 5,539,395 | -671 | 7.38% | 802,692,461 |
| 2017-12-14 | 2017-12-12 | 141.630 | 5,540,066 | -14,267 | 7.38% | 784,639,665 |
| 2017-12-13 | 2017-12-11 | 142.386 | 5,554,333 | -159 | 7.40% | 790,859,555 |
| 2017-12-12 | 2017-12-08 | 138.354 | 5,554,492 | -671 | 7.40% | 768,485,530 |
| 2017-12-08 | 2017-12-06 | 138.606 | 5,555,163 | -39 | 7.40% | 769,978,326 |
| 2017-12-07 | 2017-12-05 | 137.850 | 5,555,202 | -40 | 7.40% | 765,783,821 |
| 2017-12-06 | 2017-12-04 | 142.890 | 5,555,242 | -536 | 7.40% | 793,788,945 |
| 2017-11-29 | 2017-11-27 | 143.898 | 5,555,778 | -464 | 7.40% | 799,465,996 |
| 2017-11-27 | 2017-11-23 | 145.536 | 5,556,242 | -1,856 | 7.40% | 808,634,276 |
| 2017-11-24 | 2017-11-22 | 148.560 | 5,558,098 | -79 | 7.40% | 825,712,794 |
| 2017-11-22 | 2017-11-20 | 150.702 | 5,558,177 | -40 | 7.40% | 837,630,652 |
| 2017-11-21 | 2017-11-17 | 149.820 | 5,558,217 | -402 | 7.40% | 832,734,124 |
| 2017-11-20 | 2017-11-16 | 156.247 | 5,558,619 | -437 | 7.40% | 868,515,556 |
| 2017-11-17 | 2017-11-15 | 151.962 | 5,559,056 | -1,702 | 7.40% | 844,767,828 |
| 2017-11-16 | 2017-11-14 | 156.625 | 5,560,758 | -79 | 7.40% | 870,951,824 |
| 2017-11-15 | 2017-11-13 | 159.397 | 5,560,837 | -4,043 | 7.40% | 886,379,493 |
| 2017-11-14 | 2017-11-10 | 156.877 | 5,564,880 | -14,595 | 7.41% | 872,999,840 |
| 2017-11-13 | 2017-11-09 | 154.231 | 5,579,475 | -11,281 | 7.43% | 860,525,536 |
| 2017-11-10 | 2017-11-08 | 151.458 | 5,590,756 | -1,016 | 7.44% | 846,767,177 |
| 2017-11-09 | 2017-11-07 | 148.308 | 5,591,772 | -6,106 | 7.45% | 829,306,228 |
| 2017-11-08 | 2017-11-06 | 151.206 | 5,597,878 | -14,747 | 7.45% | 846,435,139 |
| 2017-11-07 | 2017-11-03 | 138.102 | 5,612,625 | -360 | 7.47% | 775,114,015 |
| 2017-11-06 | 2017-11-02 | 139.866 | 5,612,985 | -1,583 | 7.47% | 785,065,458 |
| 2017-11-02 | 2017-10-31 | 133.314 | 5,614,568 | -119 | 7.48% | 748,498,652 |
| 2017-11-01 | 2017-10-30 | 130.542 | 5,614,687 | -1,297 | 7.48% | 732,949,943 |
| 2017-10-31 | 2017-10-27 | 131.802 | 5,615,984 | -549 | 7.48% | 740,195,696 |
| 2017-10-30 | 2017-10-26 | 133.566 | 5,616,533 | -15,918 | 7.48% | 750,176,040 |
| 2017-10-27 | 2017-10-25 | 138.354 | 5,632,451 | -198 | 7.50% | 779,271,461 |
| 2017-10-26 | 2017-10-24 | 136.212 | 5,632,649 | -6,551 | 7.50% | 767,233,208 |
| 2017-10-25 | 2017-10-23 | 138.732 | 5,639,200 | -25,813 | 7.51% | 782,336,919 |
| 2017-10-24 | 2017-10-20 | 127.769 | 5,665,013 | -906 | 7.54% | 723,815,493 |
| 2017-10-23 | 2017-10-19 | 125.375 | 5,665,919 | -3,150 | 7.54% | 710,366,465 |
| 2017-10-20 | 2017-10-18 | 126.383 | 5,669,069 | -8,734 | 7.55% | 716,476,062 |
| 2017-10-19 | 2017-10-17 | 127.391 | 5,677,803 | -5,076 | 7.56% | 723,303,363 |
| 2017-10-18 | 2017-10-16 | 125.249 | 5,682,879 | -4,158 | 7.57% | 711,776,758 |
| 2017-10-17 | 2017-10-13 | 125.879 | 5,687,037 | -8,204 | 7.57% | 715,880,530 |
| 2017-10-16 | 2017-10-12 | 122.981 | 5,695,241 | -7,916 | 7.58% | 700,407,734 |
| 2017-10-13 | 2017-10-11 | 121.091 | 5,703,157 | -952 | 7.59% | 690,601,829 |
| 2017-10-12 | 2017-10-10 | 119.579 | 5,704,109 | -1,510 | 7.60% | 682,092,128 |
| 2017-10-11 | 2017-10-09 | 119.453 | 5,705,619 | -9,257 | 7.60% | 681,553,754 |
| 2017-10-04 | 2017-09-29 | 113.909 | 5,714,876 | -241 | 7.61% | 650,974,911 |
| 2017-10-03 | 2017-09-28 | 111.767 | 5,715,117 | -1,031 | 7.61% | 638,760,062 |
| 2017-09-29 | 2017-09-27 | 111.893 | 5,716,148 | -2,421 | 7.61% | 639,595,559 |
| 2017-09-28 | 2017-09-26 | 108.995 | 5,718,569 | -595 | 7.61% | 623,293,334 |
| 2017-09-27 | 2017-09-25 | 108.995 | 5,719,164 | -476 | 7.62% | 623,358,186 |
| 2017-09-26 | 2017-09-22 | 109.877 | 5,719,640 | -1,191 | 7.62% | 628,455,004 |
| 2017-09-25 | 2017-09-21 | 110.003 | 5,720,831 | -198 | 7.62% | 629,306,722 |
| 2017-09-22 | 2017-09-20 | 109.499 | 5,721,029 | -278 | 7.62% | 626,444,982 |
| 2017-09-21 | 2017-09-19 | 108.113 | 5,721,307 | -710 | 7.62% | 618,545,354 |
| 2017-09-20 | 2017-09-18 | 108.617 | 5,722,017 | -4,345 | 7.62% | 621,506,133 |
| 2017-09-19 | 2017-09-15 | 108.491 | 5,726,362 | -40 | 7.62% | 621,256,520 |
| 2017-09-15 | 2017-09-13 | 108.113 | 5,726,402 | -3,069 | 7.62% | 619,096,187 |
| 2017-09-14 | 2017-09-12 | 107.105 | 5,729,471 | -135 | 7.63% | 613,652,433 |
| 2017-09-12 | 2017-09-08 | 108.239 | 5,729,606 | -671 | 7.63% | 620,164,541 |
| 2017-09-08 | 2017-09-06 | 107.987 | 5,730,277 | -1,984 | 7.63% | 618,793,078 |
| 2017-09-07 | 2017-09-05 | 109.373 | 5,732,261 | -134 | 7.63% | 626,952,575 |
| 2017-09-06 | 2017-09-04 | 107.105 | 5,732,395 | -67 | 7.63% | 613,965,606 |
| 2017-09-04 | 2017-08-31 | 107.357 | 5,732,462 | -671 | 7.63% | 615,417,424 |
| 2017-08-30 | 2017-08-28 | 108.869 | 5,733,133 | -1,984 | 7.63% | 624,158,326 |
| 2017-08-29 | 2017-08-25 | 109.751 | 5,735,117 | -2,858 | 7.64% | 629,432,910 |
| 2017-08-25 | 2017-08-22 | 111.767 | 5,737,975 | -1,931 | 7.64% | 641,314,827 |
| 2017-08-24 | 2017-08-21 | 110.003 | 5,739,906 | -940 | 7.64% | 631,405,024 |
| 2017-08-21 | 2017-08-17 | 108.365 | 5,740,846 | -79 | 7.64% | 622,104,520 |
| 2017-08-17 | 2017-08-15 | 105.592 | 5,740,925 | -20,717 | 7.64% | 606,198,561 |
| 2017-08-16 | 2017-08-14 | 106.349 | 5,761,642 | -794 | 7.67% | 612,742,107 |
| 2017-08-14 | 2017-08-10 | 105.718 | 5,762,436 | -3,286 | 7.67% | 609,196,058 |
| 2017-08-09 | 2017-08-07 | 110.633 | 5,765,722 | -2,460 | 7.68% | 637,877,412 |
| 2017-08-08 | 2017-08-04 | 107.987 | 5,768,182 | -774 | 7.68% | 622,886,310 |
| 2017-08-07 | 2017-08-03 | 108.743 | 5,768,956 | -903 | 7.68% | 627,331,408 |
| 2017-08-02 | 2017-07-31 | 108.365 | 5,769,859 | -1,429 | 7.68% | 625,248,503 |
| 2017-08-01 | 2017-07-28 | 110.507 | 5,771,288 | -39 | 7.68% | 637,765,980 |
| 2017-07-31 | 2017-07-27 | 111.389 | 5,771,327 | -4,329 | 7.68% | 642,860,817 |
| 2017-07-28 | 2017-07-26 | 112.523 | 5,775,656 | +1,343,437 | 10.00% | 649,892,891 |
| 2017-07-26 | 2017-07-24 | 112.649 | 4,432,219 | -2,500 | 7.67% | 499,284,103 |
| 2017-07-25 | 2017-07-21 | 110.633 | 4,434,719 | -4,325 | 7.68% | 490,624,952 |
| 2017-07-24 | 2017-07-20 | 109.625 | 4,439,044 | -258 | 7.68% | 486,628,692 |
| 2017-07-21 | 2017-07-19 | 111.263 | 4,439,302 | -2,817 | 7.68% | 493,928,861 |
| 2017-07-20 | 2017-07-18 | 110.885 | 4,442,119 | -25,007 | 7.69% | 492,563,095 |
| 2017-07-19 | 2017-07-17 | 111.515 | 4,467,126 | -4,762 | 7.73% | 498,150,398 |
| 2017-07-14 | 2017-07-12 | 115.547 | 4,471,888 | -1,349 | 7.74% | 516,712,851 |
| 2017-07-11 | 2017-07-07 | 111.137 | 4,473,237 | -9,682 | 7.74% | 497,140,910 |
| 2017-07-10 | 2017-07-06 | 113.657 | 4,482,919 | -437 | 7.76% | 509,514,372 |
| 2017-07-07 | 2017-07-05 | 110.885 | 4,483,356 | -7,996 | 7.76% | 497,135,648 |
| 2017-07-06 | 2017-07-04 | 184.700 | 4,491,352 | -8,356 | 7.77% | 829,553,131 |
| 2017-07-05 | 2017-07-03 | 184.204 | 4,499,708 | +1,072,421 | 7.79% | 828,862,355 |
| 2017-07-04 | 2017-06-30 | 182.052 | 3,427,287 | -571 | 7.79% | 623,944,668 |
| 2017-07-03 | 2017-06-29 | 179.404 | 3,427,858 | -392 | 7.79% | 614,971,549 |
| 2017-06-30 | 2017-06-28 | 175.266 | 3,428,250 | -275 | 7.79% | 600,857,330 |
| 2017-06-29 | 2017-06-27 | 178.742 | 3,428,525 | -317 | 7.79% | 612,821,502 |
| 2017-06-28 | 2017-06-26 | 176.259 | 3,428,842 | -1,780 | 7.80% | 604,365,967 |
| 2017-06-26 | 2017-06-22 | 175.763 | 3,430,622 | -453 | 7.80% | 602,976,386 |
| 2017-06-23 | 2017-06-21 | 172.949 | 3,431,075 | -511 | 7.80% | 593,402,567 |
| 2017-06-22 | 2017-06-20 | 172.287 | 3,431,586 | -864 | 7.80% | 591,219,209 |
| 2017-06-21 | 2017-06-19 | 174.935 | 3,432,450 | -6,000 | 7.80% | 600,457,296 |
| 2017-06-20 | 2017-06-16 | 176.094 | 3,438,450 | -694 | 7.82% | 605,490,398 |
| 2017-06-19 | 2017-06-15 | 176.259 | 3,439,144 | -520 | 7.82% | 606,181,792 |
| 2017-06-16 | 2017-06-14 | 178.246 | 3,439,664 | -1,631 | 7.82% | 613,104,697 |
| 2017-06-15 | 2017-06-13 | 179.073 | 3,441,295 | -10,142 | 7.82% | 616,243,119 |
| 2017-06-14 | 2017-06-12 | 178.411 | 3,451,437 | -907 | 7.85% | 615,774,401 |
| 2017-06-13 | 2017-06-09 | 178.577 | 3,452,344 | -7,432 | 7.85% | 616,507,589 |
| 2017-06-12 | 2017-06-08 | 181.721 | 3,459,776 | -10,148 | 7.87% | 628,714,159 |
| 2017-06-09 | 2017-06-07 | 176.094 | 3,469,924 | -2,601 | 7.89% | 611,032,780 |
| 2017-06-08 | 2017-06-06 | 177.418 | 3,472,525 | -57 | 7.89% | 616,088,476 |
| 2017-06-07 | 2017-06-05 | 178.908 | 3,472,582 | -2,991 | 7.89% | 621,271,058 |
| 2017-06-06 | 2017-06-02 | 179.735 | 3,475,573 | -20,402 | 7.90% | 624,682,240 |
| 2017-06-05 | 2017-06-01 | 177.584 | 3,495,975 | -21,398 | 7.95% | 620,827,519 |
| 2017-06-02 | 2017-05-31 | 172.949 | 3,517,373 | -967 | 8.00% | 608,327,760 |
| 2017-05-29 | 2017-05-25 | 171.956 | 3,518,340 | -3,927 | 8.00% | 605,001,251 |
| 2017-05-26 | 2017-05-24 | 172.949 | 3,522,267 | -1,566 | 8.01% | 609,174,174 |
| 2017-05-25 | 2017-05-23 | 169.639 | 3,523,833 | -4,532 | 8.01% | 597,780,994 |
| 2017-05-24 | 2017-05-22 | 170.467 | 3,528,365 | -1,193 | 8.02% | 601,469,555 |
| 2017-05-23 | 2017-05-19 | 171.791 | 3,529,558 | -1,336 | 8.02% | 606,346,110 |
| 2017-05-22 | 2017-05-18 | 170.798 | 3,530,894 | -8,065 | 8.03% | 603,069,405 |
| 2017-05-19 | 2017-05-17 | 175.432 | 3,538,959 | -31,243 | 8.05% | 620,846,612 |
| 2017-05-18 | 2017-05-16 | 168.646 | 3,570,202 | -1,584 | 8.12% | 602,101,753 |
| 2017-05-17 | 2017-05-15 | 163.847 | 3,571,786 | -833 | 8.12% | 585,225,908 |
| 2017-05-16 | 2017-05-12 | 162.854 | 3,572,619 | -1,722 | 8.12% | 581,814,742 |
| 2017-05-12 | 2017-05-10 | 161.033 | 3,574,341 | -1,511 | 8.13% | 575,588,015 |
| 2017-05-11 | 2017-05-09 | 162.688 | 3,575,852 | -2,468 | 8.13% | 581,749,438 |
| 2017-05-10 | 2017-05-08 | 162.026 | 3,578,320 | -976 | 8.14% | 579,782,078 |
| 2017-05-09 | 2017-05-05 | 163.185 | 3,579,296 | -30 | 8.14% | 584,086,877 |
| 2017-05-08 | 2017-05-04 | 168.646 | 3,579,326 | -7,792 | 8.14% | 603,640,483 |
| 2017-05-05 | 2017-05-02 | 165.998 | 3,587,118 | -468 | 8.16% | 595,455,780 |
| 2017-05-04 | 2017-04-28 | 162.523 | 3,587,586 | -1,202 | 8.16% | 583,064,671 |
| 2017-05-02 | 2017-04-27 | 157.889 | 3,588,788 | -106 | 8.16% | 566,629,391 |
| 2017-04-28 | 2017-04-26 | 158.054 | 3,588,894 | -976 | 8.16% | 567,240,096 |
| 2017-04-26 | 2017-04-24 | 158.054 | 3,589,870 | -907 | 8.16% | 567,394,357 |
| 2017-04-25 | 2017-04-21 | 157.558 | 3,590,777 | -1,299 | 8.16% | 565,754,871 |
| 2017-04-24 | 2017-04-20 | 156.730 | 3,592,076 | -6,145 | 8.17% | 562,987,062 |
| 2017-04-19 | 2017-04-13 | 148.455 | 3,598,221 | -1,181 | 8.18% | 534,174,554 |
| 2017-04-18 | 2017-04-12 | 149.779 | 3,599,402 | -151 | 8.18% | 539,115,542 |
| 2017-04-13 | 2017-04-11 | 147.297 | 3,599,553 | -520 | 8.18% | 530,202,167 |
| 2017-04-12 | 2017-04-10 | 154.413 | 3,600,073 | -78 | 8.18% | 555,898,971 |
| 2017-04-11 | 2017-04-07 | 154.579 | 3,600,151 | -2,924 | 8.18% | 556,506,847 |
| 2017-04-10 | 2017-04-06 | 153.586 | 3,603,075 | -40 | 8.19% | 553,380,941 |
| 2017-04-05 | 2017-03-31 | 151.434 | 3,603,115 | -1,963 | 8.19% | 545,634,895 |
| 2017-03-31 | 2017-03-29 | 152.427 | 3,605,078 | -756 | 8.20% | 549,512,043 |
| 2017-03-30 | 2017-03-28 | 146.635 | 3,605,834 | -5,498 | 8.20% | 528,740,248 |
| 2017-03-29 | 2017-03-27 | 143.821 | 3,611,332 | -604 | 8.21% | 519,385,848 |
| 2017-03-28 | 2017-03-24 | 147.462 | 3,611,936 | -1,277 | 8.21% | 532,623,924 |
| 2017-03-27 | 2017-03-23 | 149.945 | 3,613,213 | -151 | 8.21% | 541,782,136 |
| 2017-03-23 | 2017-03-21 | 151.931 | 3,613,364 | -1,405 | 8.22% | 548,981,000 |
| 2017-03-20 | 2017-03-16 | 151.600 | 3,614,769 | -78 | 8.22% | 547,997,960 |
| 2017-03-17 | 2017-03-15 | 152.593 | 3,614,847 | -79 | 8.22% | 551,599,369 |
| 2017-03-16 | 2017-03-14 | 153.420 | 3,614,926 | -39 | 8.22% | 554,602,809 |
| 2017-03-15 | 2017-03-13 | 153.917 | 3,614,965 | -786 | 8.22% | 556,403,642 |
| 2017-03-14 | 2017-03-10 | 149.945 | 3,615,751 | -402 | 8.22% | 542,162,695 |
| 2017-03-13 | 2017-03-09 | 151.269 | 3,616,153 | -91 | 8.22% | 547,010,814 |
| 2017-03-09 | 2017-03-07 | 154.248 | 3,616,244 | -314 | 8.22% | 557,797,492 |
| 2017-03-08 | 2017-03-06 | 156.399 | 3,616,558 | -91 | 8.22% | 565,627,039 |
| 2017-03-02 | 2017-02-28 | 155.737 | 3,616,649 | -39 | 8.22% | 563,247,022 |
| 2017-03-01 | 2017-02-27 | 152.758 | 3,616,688 | -858 | 8.22% | 552,478,860 |
| 2017-02-27 | 2017-02-23 | 166.329 | 3,617,546 | -7,136 | 8.22% | 601,704,200 |
| 2017-02-24 | 2017-02-22 | 158.551 | 3,624,682 | -538 | 8.24% | 574,696,218 |
| 2017-02-23 | 2017-02-21 | 154.744 | 3,625,220 | -3,081 | 8.24% | 560,981,962 |
| 2017-02-22 | 2017-02-20 | 152.593 | 3,628,301 | -30 | 8.25% | 553,652,351 |
| 2017-02-21 | 2017-02-17 | 155.075 | 3,628,331 | -91 | 8.25% | 562,664,363 |
| 2017-02-20 | 2017-02-16 | 155.406 | 3,628,422 | -118 | 8.25% | 563,879,496 |
| 2017-02-17 | 2017-02-15 | 156.399 | 3,628,540 | -577 | 8.25% | 567,501,015 |
| 2017-02-16 | 2017-02-14 | 155.241 | 3,629,117 | -455 | 8.25% | 563,386,878 |
| 2017-02-15 | 2017-02-13 | 156.399 | 3,629,572 | -3,502 | 8.25% | 567,662,419 |
| 2017-02-13 | 2017-02-09 | 156.234 | 3,633,074 | -302 | 8.26% | 567,608,849 |
| 2017-02-10 | 2017-02-08 | 157.558 | 3,633,376 | -634 | 8.26% | 572,466,676 |
| 2017-02-09 | 2017-02-07 | 155.572 | 3,634,010 | -209 | 8.26% | 565,349,342 |
| 2017-02-02 | 2017-01-27 | 147.959 | 3,634,219 | -151 | 8.26% | 537,714,233 |
| 2017-01-26 | 2017-01-24 | 149.779 | 3,634,370 | -138 | 8.26% | 544,353,021 |
| 2017-01-25 | 2017-01-23 | 149.614 | 3,634,508 | -634 | 8.26% | 543,772,172 |
| 2017-01-23 | 2017-01-19 | 143.656 | 3,635,142 | -230 | 8.26% | 522,208,606 |
| 2017-01-18 | 2017-01-16 | 144.649 | 3,635,372 | -275 | 8.27% | 525,851,612 |
| 2017-01-17 | 2017-01-13 | 146.635 | 3,635,647 | -60 | 8.27% | 533,111,867 |
| 2017-01-12 | 2017-01-10 | 150.441 | 3,635,707 | -40 | 8.27% | 546,960,141 |
| 2017-01-11 | 2017-01-09 | 146.304 | 3,635,747 | -302 | 8.27% | 531,923,085 |
| 2017-01-09 | 2017-01-05 | 150.110 | 3,636,049 | -967 | 8.27% | 545,808,046 |
| 2017-01-06 | 2017-01-04 | 150.938 | 3,637,016 | -332 | 8.27% | 548,962,867 |
| 2017-01-04 | 2016-12-30 | 150.276 | 3,637,348 | -722 | 8.27% | 546,605,027 |
| 2017-01-03 | 2016-12-29 | 145.476 | 3,638,070 | -1,904 | 8.27% | 529,252,411 |
| 2016-12-29 | 2016-12-23 | 147.131 | 3,639,974 | -1,211 | 8.28% | 535,553,623 |
| 2016-12-22 | 2016-12-20 | 148.952 | 3,641,185 | -236 | 8.28% | 542,360,651 |
| 2016-12-21 | 2016-12-19 | 146.966 | 3,641,421 | -1,027 | 8.28% | 535,163,860 |
| 2016-12-20 | 2016-12-16 | 151.931 | 3,642,448 | -303 | 8.28% | 553,399,753 |
| 2016-12-16 | 2016-12-14 | 150.276 | 3,642,751 | -3,117 | 8.28% | 547,416,966 |
| 2016-12-14 | 2016-12-12 | 152.758 | 3,645,868 | -2,043 | 8.29% | 556,936,346 |
| 2016-12-12 | 2016-12-08 | 162.688 | 3,647,911 | -392 | 8.29% | 593,472,597 |
| 2016-12-09 | 2016-12-07 | 162.192 | 3,648,303 | -1,336 | 8.29% | 591,724,968 |
| 2016-12-08 | 2016-12-06 | 163.847 | 3,649,639 | -332 | 8.30% | 597,981,878 |
| 2016-12-07 | 2016-12-05 | 164.840 | 3,649,971 | -1,285 | 8.30% | 601,660,737 |
| 2016-12-05 | 2016-12-01 | 159.213 | 3,651,256 | -78 | 8.30% | 581,326,706 |
| 2016-12-02 | 2016-11-30 | 165.336 | 3,651,334 | -1,161 | 8.30% | 603,698,322 |
| 2016-12-01 | 2016-11-29 | 165.998 | 3,652,495 | -927 | 8.30% | 606,308,256 |
| 2016-11-30 | 2016-11-28 | 165.833 | 3,653,422 | -4,190 | 8.31% | 605,857,489 |
| 2016-11-29 | 2016-11-25 | 163.019 | 3,657,612 | -16,550 | 8.32% | 596,261,520 |
| 2016-11-28 | 2016-11-24 | 159.378 | 3,674,162 | -1,619 | 8.35% | 585,581,715 |
| 2016-11-25 | 2016-11-23 | 158.882 | 3,675,781 | -1,662 | 8.36% | 584,014,703 |
| 2016-11-24 | 2016-11-22 | 158.882 | 3,677,443 | -2,417 | 8.36% | 584,278,764 |
| 2016-11-23 | 2016-11-21 | 156.896 | 3,679,860 | -5,251 | 8.37% | 577,354,497 |
| 2016-11-22 | 2016-11-18 | 154.579 | 3,685,111 | -6,102 | 8.38% | 569,639,857 |
| 2016-11-17 | 2016-11-15 | 157.392 | 3,691,213 | -118 | 8.39% | 580,968,442 |
| 2016-11-16 | 2016-11-14 | 157.227 | 3,691,331 | -8,598 | 8.39% | 580,376,093 |
| 2016-11-15 | 2016-11-11 | 154.744 | 3,699,929 | -1,964 | 8.41% | 572,542,751 |
| 2016-11-14 | 2016-11-10 | 158.882 | 3,701,893 | -997 | 8.42% | 588,163,424 |
| 2016-11-10 | 2016-11-08 | 158.882 | 3,702,890 | -9,003 | 8.42% | 588,321,829 |
| 2016-11-09 | 2016-11-07 | 156.896 | 3,711,893 | -30,090 | 8.44% | 582,380,339 |
| 2016-11-08 | 2016-11-04 | 151.269 | 3,741,983 | -4,078 | 8.51% | 566,044,956 |
| 2016-11-07 | 2016-11-03 | 156.068 | 3,746,061 | -13,837 | 8.52% | 584,641,253 |
| 2016-11-04 | 2016-11-02 | 152.427 | 3,759,898 | -1,287 | 8.55% | 573,110,826 |
| 2016-11-03 | 2016-11-01 | 152.593 | 3,761,185 | -420 | 8.55% | 573,929,483 |
| 2016-11-02 | 2016-10-31 | 149.779 | 3,761,605 | -11,934 | 8.55% | 563,410,177 |
| 2016-11-01 | 2016-10-28 | 149.614 | 3,773,539 | -2,417 | 8.58% | 564,573,114 |
| 2016-10-27 | 2016-10-25 | 151.931 | 3,775,956 | -78 | 8.58% | 573,683,719 |
| 2016-10-26 | 2016-10-24 | 153.917 | 3,776,034 | -1,511 | 8.58% | 581,194,858 |
| 2016-10-24 | 2016-10-19 | 153.917 | 3,777,545 | -1,217 | 8.59% | 581,427,427 |
| 2016-10-20 | 2016-10-18 | 154.579 | 3,778,762 | -327 | 8.59% | 584,116,312 |
| 2016-10-19 | 2016-10-17 | 151.600 | 3,779,089 | -5,740 | 8.59% | 572,908,826 |
| 2016-10-18 | 2016-10-14 | 154.579 | 3,784,829 | -604 | 8.60% | 585,054,141 |
| 2016-10-17 | 2016-10-13 | 154.910 | 3,785,433 | -2,692 | 8.61% | 586,400,500 |
| 2016-10-14 | 2016-10-12 | 155.075 | 3,788,125 | -3,247 | 8.61% | 587,444,458 |
| 2016-10-13 | 2016-10-11 | 158.882 | 3,791,372 | -31 | 8.62% | 602,380,009 |
| 2016-10-04 | 2016-09-30 | 158.220 | 3,791,403 | -4,471 | 8.62% | 599,874,997 |
| 2016-10-03 | 2016-09-29 | 153.917 | 3,795,874 | -2,100 | 8.63% | 584,248,567 |
| 2016-09-30 | 2016-09-28 | 157.558 | 3,797,974 | -17,742 | 8.63% | 598,400,372 |
| 2016-09-29 | 2016-09-27 | 152.262 | 3,815,716 | -4,229 | 8.68% | 580,987,501 |
| 2016-09-28 | 2016-09-26 | 149.945 | 3,819,945 | -1,514 | 8.68% | 572,780,503 |
| 2016-09-27 | 2016-09-23 | 155.406 | 3,821,459 | -12,084 | 8.69% | 593,878,654 |
| 2016-09-26 | 2016-09-22 | 153.586 | 3,833,543 | -7,958 | 8.72% | 588,777,539 |
| 2016-09-23 | 2016-09-21 | 148.621 | 3,841,501 | -2,296 | 8.73% | 570,926,506 |
| 2016-09-22 | 2016-09-20 | 144.649 | 3,843,797 | -7,012 | 8.74% | 556,000,005 |
| 2016-09-21 | 2016-09-19 | 147.793 | 3,850,809 | -1,691 | 8.75% | 569,123,287 |
| 2016-09-19 | 2016-09-14 | 142.497 | 3,852,500 | -982 | 8.76% | 548,970,134 |
| 2016-09-15 | 2016-09-13 | 141.504 | 3,853,482 | -801 | 8.76% | 545,283,515 |
| 2016-09-14 | 2016-09-12 | 144.483 | 3,854,283 | -5,498 | 8.76% | 556,878,899 |
| 2016-09-13 | 2016-09-09 | 150.441 | 3,859,781 | -3,807 | 8.78% | 580,670,103 |
| 2016-09-12 | 2016-09-08 | 154.910 | 3,863,588 | -1,208 | 8.78% | 598,507,471 |
| 2016-09-09 | 2016-09-07 | 146.469 | 3,864,796 | -272 | 8.79% | 566,073,422 |
| 2016-09-08 | 2016-09-06 | 144.483 | 3,865,068 | -1,148 | 8.79% | 558,437,150 |
| 2016-09-07 | 2016-09-05 | 144.814 | 3,866,216 | -4,107 | 8.79% | 559,882,748 |
| 2016-09-06 | 2016-09-02 | 144.980 | 3,870,323 | -1,176 | 8.80% | 561,118,046 |
| 2016-09-02 | 2016-08-31 | 136.208 | 3,871,499 | -40 | 8.80% | 527,329,304 |
| 2016-09-01 | 2016-08-30 | 137.367 | 3,871,539 | -16,314 | 8.80% | 531,819,981 |
| 2016-08-31 | 2016-08-29 | 135.712 | 3,887,853 | -1,208 | 8.84% | 527,626,509 |
| 2016-08-30 | 2016-08-26 | 136.043 | 3,889,061 | -3,928 | 8.84% | 529,077,742 |
| 2016-08-29 | 2016-08-25 | 135.877 | 3,892,989 | -2,350 | 8.85% | 528,967,820 |
| 2016-08-26 | 2016-08-24 | 135.050 | 3,895,339 | -1,254 | 8.86% | 526,063,702 |
| 2016-08-25 | 2016-08-23 | 134.222 | 3,896,593 | -60 | 8.86% | 523,008,587 |
| 2016-08-24 | 2016-08-22 | 135.215 | 3,896,653 | -393 | 8.86% | 526,886,060 |
| 2016-08-23 | 2016-08-19 | 139.022 | 3,897,046 | -362 | 8.86% | 541,773,474 |
| 2016-08-22 | 2016-08-18 | 137.863 | 3,897,408 | -3,145 | 8.86% | 537,308,601 |
| 2016-08-19 | 2016-08-17 | 138.691 | 3,900,553 | -466 | 8.87% | 540,969,925 |
| 2016-08-17 | 2016-08-15 | 135.546 | 3,901,019 | -157 | 8.87% | 528,767,661 |
| 2016-08-16 | 2016-08-12 | 135.877 | 3,901,176 | -9,912 | 8.87% | 530,080,246 |
| 2016-08-15 | 2016-08-11 | 138.691 | 3,911,088 | -725 | 8.89% | 542,431,030 |
| 2016-08-12 | 2016-08-10 | 136.208 | 3,911,813 | -562 | 8.89% | 532,820,395 |
| 2016-08-11 | 2016-08-09 | 135.712 | 3,912,375 | -6,124 | 8.89% | 530,954,427 |
| 2016-08-10 | 2016-08-08 | 132.070 | 3,918,499 | -5,081 | 8.91% | 517,518,108 |
| 2016-08-09 | 2016-08-05 | 127.933 | 3,923,580 | -1,813 | 8.92% | 501,955,162 |
| 2016-08-08 | 2016-08-04 | 129.753 | 3,925,393 | -4,133 | 8.92% | 509,333,364 |
| 2016-08-05 | 2016-08-03 | 128.595 | 3,929,526 | -483 | 8.93% | 505,317,227 |
| 2016-08-04 | 2016-08-01 | 129.588 | 3,930,009 | -2,206 | 8.93% | 509,281,882 |
| 2016-08-03 | 2016-07-29 | 127.271 | 3,932,215 | -604 | 8.94% | 500,456,707 |
| 2016-08-01 | 2016-07-28 | 134.057 | 3,932,819 | -11,489 | 8.94% | 527,220,025 |
| 2016-07-29 | 2016-07-27 | 127.767 | 3,944,308 | -5,091 | 8.97% | 503,954,166 |
| 2016-07-28 | 2016-07-26 | 129.091 | 3,949,399 | -166 | 8.98% | 509,833,694 |
| 2016-07-27 | 2016-07-25 | 129.588 | 3,949,565 | -121 | 8.98% | 511,816,104 |
| 2016-07-26 | 2016-07-22 | 130.581 | 3,949,686 | -710 | 8.98% | 515,753,867 |
| 2016-07-25 | 2016-07-21 | 132.070 | 3,950,396 | -1,335 | 8.98% | 521,730,761 |
| 2016-07-22 | 2016-07-20 | 126.278 | 3,951,731 | -30 | 8.98% | 499,016,414 |
| 2016-07-21 | 2016-07-19 | 128.760 | 3,951,761 | -2,024 | 8.98% | 508,830,560 |
| 2016-07-20 | 2016-07-18 | 124.954 | 3,953,785 | -840 | 8.99% | 494,040,918 |
| 2016-07-19 | 2016-07-15 | 125.119 | 3,954,625 | -695 | 8.99% | 494,800,377 |
| 2016-07-18 | 2016-07-14 | 125.450 | 3,955,320 | -604 | 8.99% | 496,196,561 |
| 2016-07-15 | 2016-07-13 | 121.975 | 3,955,924 | -6,073 | 8.99% | 482,523,363 |
| 2016-07-14 | 2016-07-12 | 118.830 | 3,961,997 | -118 | 9.01% | 470,805,476 |
| 2016-07-13 | 2016-07-11 | 116.513 | 3,962,115 | -9,853 | 9.01% | 461,639,174 |
| 2016-07-12 | 2016-07-08 | 116.182 | 3,971,968 | -1,124 | 9.03% | 461,472,443 |
| 2016-07-11 | 2016-07-07 | 115.686 | 3,973,092 | -6,698 | 9.03% | 459,630,369 |
| 2016-07-08 | 2016-07-06 | 114.196 | 3,979,790 | -1,510 | 9.05% | 454,477,269 |
| 2016-07-07 | 2016-07-05 | 115.024 | 3,981,300 | -19,033 | 9.05% | 457,944,268 |
| 2016-07-06 | 2016-07-04 | 115.189 | 4,000,333 | -3,839 | 9.09% | 460,795,579 |
| 2016-07-05 | 2016-06-30 | 115.355 | 4,004,172 | -3,928 | 9.10% | 461,900,488 |
| 2016-07-04 | 2016-06-29 | 115.686 | 4,008,100 | -5,593 | 9.11% | 463,680,298 |
| 2016-06-30 | 2016-06-28 | 114.031 | 4,013,693 | -1,933 | 9.13% | 457,684,592 |
| 2016-06-29 | 2016-06-27 | 114.693 | 4,015,626 | -2,477 | 9.13% | 460,563,388 |
| 2016-06-28 | 2016-06-24 | 115.686 | 4,018,103 | -1,209 | 9.14% | 464,837,503 |
| 2016-06-27 | 2016-06-23 | 115.686 | 4,019,312 | -1,664 | 9.14% | 464,977,368 |
| 2016-06-24 | 2016-06-22 | 115.851 | 4,020,976 | -1,964 | 9.14% | 465,835,348 |
| 2016-06-23 | 2016-06-21 | 115.686 | 4,022,940 | -360 | 9.15% | 465,397,076 |
| 2016-06-22 | 2016-06-20 | 114.858 | 4,023,300 | -1,329 | 9.15% | 462,109,404 |
| 2016-06-21 | 2016-06-17 | 110.721 | 4,024,629 | -634 | 9.15% | 445,609,960 |
| 2016-06-15 | 2016-06-13 | 114.030 | 4,025,263 | +70,090 | 9.15% | 459,002,098 |
| 2016-06-07 | 2016-06-03 | 119.252 | 3,955,173 | -1,057 | 9.15% | 471,661,560 |
| 2016-06-03 | 2016-06-01 | 118.578 | 3,956,230 | -3,206 | 9.15% | 469,122,142 |
| 2016-06-02 | 2016-05-31 | 119.589 | 3,959,436 | -2,078 | 9.16% | 473,503,744 |
| 2016-06-01 | 2016-05-30 | 119.589 | 3,961,514 | -3,354 | 9.17% | 473,752,249 |
| 2016-05-31 | 2016-05-27 | 119.757 | 3,964,868 | -831 | 9.17% | 474,821,171 |
| 2016-05-30 | 2016-05-26 | 121.273 | 3,965,699 | -832 | 9.18% | 480,932,344 |
| 2016-05-27 | 2016-05-25 | 121.105 | 3,966,531 | -593 | 9.18% | 480,365,141 |
| 2016-05-25 | 2016-05-23 | 123.463 | 3,967,124 | -39 | 9.18% | 489,791,778 |
| 2016-05-24 | 2016-05-20 | 123.968 | 3,967,163 | -5,996 | 9.18% | 491,801,218 |
| 2016-05-23 | 2016-05-19 | 128.179 | 3,973,159 | -4,649 | 9.19% | 509,274,983 |
| 2016-05-20 | 2016-05-18 | 124.810 | 3,977,808 | -178 | 9.20% | 496,470,863 |
| 2016-05-19 | 2016-05-17 | 121.947 | 3,977,986 | -6,438 | 9.20% | 485,102,550 |
| 2016-05-18 | 2016-05-16 | 120.936 | 3,984,424 | -1,782 | 9.22% | 481,860,950 |
| 2016-05-17 | 2016-05-13 | 122.115 | 3,986,206 | -296 | 9.22% | 486,776,368 |
| 2016-05-16 | 2016-05-12 | 122.284 | 3,986,502 | -2,855 | 9.22% | 487,483,980 |
| 2016-05-13 | 2016-05-11 | 122.115 | 3,989,357 | -2,374 | 9.23% | 487,161,153 |
| 2016-05-12 | 2016-05-10 | 122.621 | 3,991,731 | -5,546 | 9.24% | 489,468,093 |
| 2016-05-11 | 2016-05-09 | 123.126 | 3,997,277 | -2,938 | 9.25% | 492,167,988 |
| 2016-05-10 | 2016-05-06 | 123.126 | 4,000,215 | -1,247 | 9.26% | 492,529,732 |
| 2016-05-09 | 2016-05-05 | 129.358 | 4,001,462 | -1,069 | 9.26% | 517,620,726 |
| 2016-05-06 | 2016-05-04 | 131.716 | 4,002,531 | -119 | 9.26% | 527,197,325 |
| 2016-05-05 | 2016-05-03 | 127.168 | 4,002,650 | -3,967 | 9.26% | 509,009,993 |
| 2016-05-04 | 2016-04-29 | 121.273 | 4,006,617 | -2,312 | 9.27% | 485,894,593 |
| 2016-05-03 | 2016-04-28 | 122.115 | 4,008,929 | -1,859 | 9.28% | 489,551,192 |
| 2016-04-29 | 2016-04-27 | 117.399 | 4,010,788 | -2,675 | 9.28% | 470,862,632 |
| 2016-04-28 | 2016-04-26 | 117.904 | 4,013,463 | -1,265 | 9.29% | 473,204,694 |
| 2016-04-27 | 2016-04-25 | 117.904 | 4,014,728 | -3,521 | 9.29% | 473,353,843 |
| 2016-04-26 | 2016-04-22 | 115.883 | 4,018,249 | -1,478 | 9.30% | 465,647,231 |
| 2016-04-25 | 2016-04-21 | 110.999 | 4,019,727 | -2,354 | 9.30% | 446,183,714 |
| 2016-04-22 | 2016-04-20 | 112.346 | 4,022,081 | -5,219 | 9.31% | 451,864,671 |
| 2016-04-21 | 2016-04-19 | 113.357 | 4,027,300 | -1,603 | 9.32% | 456,521,029 |
| 2016-04-20 | 2016-04-18 | 113.862 | 4,028,903 | -4,194 | 9.32% | 458,738,561 |
| 2016-04-19 | 2016-04-15 | 117.904 | 4,033,097 | -4,409 | 9.33% | 475,519,628 |
| 2016-04-18 | 2016-04-14 | 115.041 | 4,037,506 | -2,077 | 9.34% | 464,478,510 |
| 2016-04-15 | 2016-04-13 | 117.736 | 4,039,583 | -4,691 | 9.35% | 475,603,950 |
| 2016-04-14 | 2016-04-12 | 117.062 | 4,044,274 | -3,111 | 9.36% | 473,431,463 |
| 2016-04-13 | 2016-04-11 | 114.873 | 4,047,385 | -6,916 | 9.36% | 464,933,279 |
| 2016-04-12 | 2016-04-08 | 112.178 | 4,054,301 | -395 | 9.38% | 454,801,573 |
| 2016-04-11 | 2016-04-07 | 111.504 | 4,054,696 | -831 | 9.38% | 452,114,076 |
| 2016-04-08 | 2016-04-06 | 110.830 | 4,055,527 | -18,693 | 9.38% | 449,474,369 |
| 2016-04-07 | 2016-04-05 | 113.525 | 4,074,220 | -980 | 9.43% | 462,525,961 |
| 2016-04-06 | 2016-04-01 | 114.367 | 4,075,200 | -231 | 9.43% | 466,069,242 |
| 2016-04-05 | 2016-03-31 | 114.536 | 4,075,431 | -891 | 9.43% | 466,782,105 |
| 2016-04-01 | 2016-03-30 | 110.662 | 4,076,322 | -1,054 | 9.43% | 451,092,486 |
| 2016-03-31 | 2016-03-29 | 111.672 | 4,077,376 | -816 | 9.43% | 455,329,755 |
| 2016-03-29 | 2016-03-23 | 111.335 | 4,078,192 | -1,570 | 9.44% | 454,047,061 |
| 2016-03-24 | 2016-03-22 | 112.009 | 4,079,762 | -1,746 | 9.44% | 456,970,552 |
| 2016-03-22 | 2016-03-18 | 111.335 | 4,081,508 | -593 | 9.44% | 454,416,249 |
| 2016-03-18 | 2016-03-16 | 110.830 | 4,082,101 | -232 | 9.45% | 452,419,568 |
| 2016-03-15 | 2016-03-11 | 111.167 | 4,082,333 | -39 | 9.45% | 453,820,494 |
| 2016-03-14 | 2016-03-10 | 111.504 | 4,082,372 | -682 | 9.45% | 455,200,056 |
| 2016-03-10 | 2016-03-08 | 112.683 | 4,083,054 | -2,227 | 9.45% | 460,090,199 |
| 2016-03-09 | 2016-03-07 | 111.841 | 4,085,281 | -89 | 9.45% | 456,900,627 |
| 2016-03-08 | 2016-03-04 | 108.640 | 4,085,370 | -475 | 9.45% | 443,836,333 |
| 2016-03-04 | 2016-03-02 | 114.030 | 4,085,845 | -451 | 9.45% | 465,910,284 |
| 2016-03-03 | 2016-03-01 | 109.314 | 4,086,296 | -226 | 9.45% | 446,690,031 |
| 2016-03-02 | 2016-02-29 | 110.156 | 4,086,522 | -1,840 | 9.46% | 450,156,298 |
| 2016-03-01 | 2016-02-26 | 113.188 | 4,088,362 | -534 | 9.46% | 462,754,187 |
| 2016-02-29 | 2016-02-25 | 113.188 | 4,088,896 | -327 | 9.46% | 462,814,629 |
| 2016-02-26 | 2016-02-24 | 119.252 | 4,089,223 | -2,060 | 9.46% | 487,647,266 |
| 2016-02-25 | 2016-02-23 | 118.747 | 4,091,283 | -502 | 9.47% | 485,825,582 |
| 2016-02-24 | 2016-02-22 | 118.073 | 4,091,785 | -231 | 9.47% | 483,128,397 |
| 2016-02-22 | 2016-02-18 | 120.599 | 4,092,016 | -60 | 9.47% | 493,494,238 |
| 2016-02-19 | 2016-02-17 | 119.252 | 4,092,076 | -2,790 | 9.47% | 487,987,491 |
| 2016-02-18 | 2016-02-16 | 116.220 | 4,094,866 | -2,402 | 9.47% | 475,905,283 |
| 2016-02-12 | 2016-02-05 | 121.273 | 4,097,268 | -386 | 9.48% | 496,888,115 |
| 2016-02-11 | 2016-02-04 | 120.262 | 4,097,654 | -89 | 9.48% | 492,793,802 |
| 2016-02-05 | 2016-02-03 | 117.904 | 4,097,743 | -9 | 9.48% | 483,141,672 |
| 2016-02-04 | 2016-02-02 | 121.778 | 4,097,752 | -534 | 9.48% | 499,017,423 |
| 2016-02-03 | 2016-02-01 | 118.747 | 4,098,286 | -3,028 | 9.48% | 486,657,163 |
| 2016-02-02 | 2016-01-29 | 117.062 | 4,101,314 | -13,284 | 9.49% | 480,108,689 |
| 2016-02-01 | 2016-01-28 | 115.378 | 4,114,598 | -742 | 9.52% | 474,733,329 |
| 2016-01-29 | 2016-01-27 | 114.536 | 4,115,340 | -2,508 | 9.52% | 471,353,108 |
| 2016-01-28 | 2016-01-26 | 112.514 | 4,117,848 | -2,758 | 9.53% | 463,317,298 |
| 2016-01-27 | 2016-01-25 | 109.819 | 4,120,606 | -2,078 | 9.53% | 452,522,760 |
| 2016-01-26 | 2016-01-22 | 106.788 | 4,122,684 | -1,221 | 9.54% | 440,251,705 |
| 2016-01-25 | 2016-01-21 | 106.956 | 4,123,905 | -127 | 9.54% | 441,076,702 |
| 2016-01-22 | 2016-01-20 | 112.514 | 4,124,032 | -1,099 | 9.54% | 464,013,087 |
| 2016-01-21 | 2016-01-19 | 114.704 | 4,125,131 | -59 | 9.54% | 473,169,342 |
| 2016-01-20 | 2016-01-18 | 114.199 | 4,125,190 | -208 | 9.54% | 471,091,633 |
| 2016-01-19 | 2016-01-15 | 114.199 | 4,125,398 | -148 | 9.55% | 471,115,387 |
| 2016-01-18 | 2016-01-14 | 114.536 | 4,125,546 | -1,448 | 9.55% | 472,522,059 |
| 2016-01-15 | 2016-01-13 | 115.715 | 4,126,994 | -579 | 9.55% | 477,553,811 |
| 2016-01-13 | 2016-01-11 | 112.178 | 4,127,573 | -1,951 | 9.55% | 463,021,047 |
| 2016-01-12 | 2016-01-08 | 117.736 | 4,129,524 | -237 | 9.55% | 486,193,234 |
| 2016-01-11 | 2016-01-07 | 116.220 | 4,129,761 | -2,799 | 9.56% | 479,960,780 |
| 2016-01-08 | 2016-01-06 | 121.610 | 4,132,560 | -1,360 | 9.56% | 502,560,217 |
| 2016-01-07 | 2016-01-05 | 121.441 | 4,133,920 | -1,544 | 9.57% | 502,029,310 |
| 2016-01-06 | 2016-01-04 | 119.757 | 4,135,464 | -745 | 9.57% | 495,251,257 |
| 2016-01-05 | 2015-12-31 | 125.652 | 4,136,209 | -1,615 | 9.57% | 519,724,325 |
| 2016-01-04 | 2015-12-29 | 124.642 | 4,137,824 | -627 | 9.57% | 515,745,533 |
| 2015-12-29 | 2015-12-24 | 125.652 | 4,138,451 | -991 | 9.58% | 520,006,037 |
| 2015-12-23 | 2015-12-21 | 121.105 | 4,139,442 | -2,007 | 9.58% | 501,305,458 |
| 2015-12-22 | 2015-12-18 | 120.431 | 4,141,449 | -1,799 | 9.58% | 498,758,259 |
| 2015-12-21 | 2015-12-17 | 114.704 | 4,143,248 | -193 | 9.59% | 475,247,436 |
| 2015-12-17 | 2015-12-15 | 111.841 | 4,143,441 | -386 | 9.59% | 463,405,282 |
| 2015-12-16 | 2015-12-14 | 109.483 | 4,143,827 | -528 | 9.59% | 453,676,949 |
| 2015-12-14 | 2015-12-10 | 114.704 | 4,144,355 | -540 | 9.59% | 475,374,413 |
| 2015-12-11 | 2015-12-09 | 115.209 | 4,144,895 | -1,796 | 9.59% | 477,530,787 |
| 2015-12-10 | 2015-12-08 | 115.546 | 4,146,691 | -710 | 9.59% | 479,134,596 |
| 2015-12-09 | 2015-12-07 | 117.904 | 4,147,401 | -1,736 | 9.60% | 488,996,566 |
| 2015-12-08 | 2015-12-04 | 119.420 | 4,149,137 | -1,600 | 9.60% | 495,490,978 |
| 2015-12-07 | 2015-12-03 | 122.284 | 4,150,737 | -7,502 | 9.60% | 507,567,233 |
| 2015-12-04 | 2015-12-02 | 119.252 | 4,158,239 | -1,983 | 9.62% | 495,877,549 |
| 2015-12-03 | 2015-12-01 | 118.915 | 4,160,222 | -116 | 9.63% | 494,712,573 |
| 2015-12-01 | 2015-11-27 | 117.736 | 4,160,338 | -553 | 9.63% | 489,821,148 |
| 2015-11-30 | 2015-11-26 | 119.252 | 4,160,891 | -326 | 9.63% | 496,193,805 |
| 2015-11-27 | 2015-11-25 | 119.420 | 4,161,217 | -1,419 | 9.63% | 496,933,574 |
| 2015-11-26 | 2015-11-24 | 120.599 | 4,162,636 | -625 | 9.63% | 502,010,960 |
| 2015-11-25 | 2015-11-23 | 121.273 | 4,163,261 | -2,906 | 9.63% | 504,891,286 |
| 2015-11-24 | 2015-11-20 | 121.610 | 4,166,167 | -1,455 | 9.64% | 506,647,161 |
| 2015-11-23 | 2015-11-19 | 121.273 | 4,167,622 | -118 | 9.64% | 505,420,158 |
| 2015-11-20 | 2015-11-18 | 119.083 | 4,167,740 | -2,509 | 9.64% | 496,308,568 |
| 2015-11-19 | 2015-11-17 | 118.915 | 4,170,249 | -234 | 9.65% | 495,904,933 |
| 2015-11-16 | 2015-11-12 | 124.979 | 4,170,483 | -296 | 9.65% | 521,221,116 |
| 2015-11-13 | 2015-11-11 | 117.736 | 4,170,779 | -386 | 9.65% | 491,050,429 |
| 2015-11-12 | 2015-11-10 | 115.209 | 4,171,165 | -1,354 | 9.65% | 480,557,337 |
| 2015-11-10 | 2015-11-06 | 119.589 | 4,172,519 | -131 | 9.65% | 498,986,059 |
| 2015-11-09 | 2015-11-05 | 122.284 | 4,172,650 | -1,852 | 9.65% | 510,246,835 |
| 2015-11-05 | 2015-11-03 | 112.683 | 4,174,502 | -6,707 | 9.66% | 470,394,822 |
| 2015-08-14 | 2015-08-12 | 134.748 | 4,181,209 | +972,367 | 9.67% | 563,408,772 |
| 2015-08-12 | 2015-08-10 | 134.748 | 3,208,842 | -297 | 9.65% | 432,384,444 |
| 2015-08-10 | 2015-08-06 | 127.842 | 3,209,139 | -1,844 | 9.65% | 410,262,711 |
| 2015-08-07 | 2015-08-05 | 127.674 | 3,210,983 | -238 | 9.66% | 409,957,610 |
| 2015-08-06 | 2015-08-04 | 129.358 | 3,211,221 | -890 | 9.66% | 415,396,809 |
| 2015-08-05 | 2015-08-03 | 126.495 | 3,212,111 | -743 | 9.66% | 406,314,408 |
| 2015-08-04 | 2015-07-31 | 125.652 | 3,212,854 | -89 | 9.66% | 403,702,612 |
| 2015-07-31 | 2015-07-29 | 126.831 | 3,212,943 | -1,484 | 9.66% | 407,501,994 |
| 2015-07-30 | 2015-07-28 | 123.294 | 3,214,427 | -1,573 | 9.67% | 396,320,365 |
| 2015-07-28 | 2015-07-24 | 136.601 | 3,216,000 | -30 | 9.67% | 439,307,518 |
| 2015-07-27 | 2015-07-23 | 138.622 | 3,216,030 | -297 | 9.67% | 445,811,911 |
| 2015-07-24 | 2015-07-22 | 134.411 | 3,216,327 | -297 | 9.67% | 432,309,549 |
| 2015-07-22 | 2015-07-20 | 131.379 | 3,216,624 | -207 | 9.68% | 422,597,226 |
| 2015-07-21 | 2015-07-17 | 138.117 | 3,216,831 | -357 | 9.68% | 444,297,468 |
| 2015-07-20 | 2015-07-16 | 125.484 | 3,217,188 | -2,285 | 9.68% | 403,705,303 |
| 2015-07-10 | 2015-07-08 | 109.651 | 3,219,473 | -12,370 | 9.68% | 353,018,542 |
| 2015-07-09 | 2015-07-07 | 110.325 | 3,231,843 | -5,699 | 9.72% | 356,552,344 |
| 2015-07-08 | 2015-07-06 | 123.126 | 3,237,542 | -1,959 | 9.74% | 398,624,997 |
| 2015-07-07 | 2015-07-03 | 129.526 | 3,239,501 | -327 | 9.74% | 419,600,695 |
| 2015-07-06 | 2015-07-02 | 132.390 | 3,239,828 | -1,395 | 9.75% | 428,919,945 |
| 2015-07-03 | 2015-06-30 | 238.572 | 3,241,223 | -1,559 | 9.75% | 773,264,146 |
| 2015-07-02 | 2015-06-29 | 225.842 | 3,242,782 | +749,255 | 9.75% | 732,356,509 |
| 2015-06-30 | 2015-06-26 | 236.816 | 2,493,527 | -6,750 | 9.77% | 590,506,846 |
| 2015-06-29 | 2015-06-25 | 249.985 | 2,500,277 | -364 | 9.80% | 625,030,582 |
| 2015-06-26 | 2015-06-24 | 250.643 | 2,500,641 | -1,914 | 9.80% | 626,768,077 |
| 2015-06-25 | 2015-06-23 | 243.620 | 2,502,555 | -866 | 9.81% | 609,671,687 |
| 2015-06-23 | 2015-06-19 | 239.889 | 2,503,421 | -843 | 9.81% | 600,542,117 |
| 2015-06-22 | 2015-06-18 | 241.425 | 2,504,264 | -569 | 9.82% | 604,591,745 |
| 2015-06-19 | 2015-06-17 | 240.986 | 2,504,833 | -23 | 9.82% | 603,629,608 |
| 2015-06-18 | 2015-06-16 | 247.570 | 2,504,856 | -228 | 9.82% | 620,127,915 |
| 2015-06-17 | 2015-06-15 | 255.471 | 2,505,084 | -6,169 | 9.82% | 639,977,478 |
| 2015-06-16 | 2015-06-12 | 260.519 | 2,511,253 | -478 | 9.84% | 654,230,226 |
| 2015-06-15 | 2015-06-11 | 249.985 | 2,511,731 | -128 | 9.84% | 627,893,905 |
| 2015-06-12 | 2015-06-10 | 250.643 | 2,511,859 | -2,779 | 9.85% | 629,579,790 |
| 2015-06-11 | 2015-06-09 | 247.790 | 2,514,638 | -444 | 9.86% | 623,101,553 |
| 2015-06-10 | 2015-06-08 | 261.178 | 2,515,082 | -706 | 9.86% | 656,883,764 |
| 2015-06-09 | 2015-06-05 | 269.518 | 2,515,788 | -46 | 9.86% | 678,050,164 |
| 2015-06-08 | 2015-06-04 | 278.297 | 2,515,834 | -615 | 9.86% | 700,149,291 |
| 2015-06-05 | 2015-06-03 | 279.175 | 2,516,449 | -1,390 | 9.86% | 702,529,656 |
| 2015-06-04 | 2015-06-02 | 290.149 | 2,517,839 | -355 | 9.87% | 730,548,122 |
| 2015-06-03 | 2015-06-01 | 293.002 | 2,518,194 | -4,002 | 9.87% | 737,836,045 |
| 2015-06-02 | 2015-05-29 | 287.515 | 2,522,196 | -3,170 | 9.89% | 725,169,527 |
| 2015-06-01 | 2015-05-28 | 285.101 | 2,525,366 | -5,583 | 9.90% | 719,984,087 |
| 2015-05-29 | 2015-05-27 | 293.660 | 2,530,949 | -5,377 | 9.92% | 743,239,744 |
| 2015-05-28 | 2015-05-26 | 300.245 | 2,536,326 | -10,212 | 9.94% | 761,518,728 |
| 2015-05-27 | 2015-05-22 | 288.832 | 2,546,538 | -9,262 | 9.98% | 735,521,662 |
| 2015-05-26 | 2015-05-21 | 279.175 | 2,555,800 | -9,206 | 10.02% | 713,515,472 |
| 2015-05-22 | 2015-05-20 | 274.347 | 2,565,006 | -6,744 | 10.05% | 703,700,429 |
| 2015-05-21 | 2015-05-19 | 274.347 | 2,571,750 | -3,645 | 10.08% | 705,550,622 |
| 2015-05-20 | 2015-05-18 | 272.810 | 2,575,395 | -8,292 | 10.09% | 702,593,931 |
| 2015-05-19 | 2015-05-15 | 258.983 | 2,583,687 | -2,529 | 10.13% | 669,131,268 |
| 2015-05-18 | 2015-05-14 | 256.788 | 2,586,216 | -2,917 | 10.14% | 664,110,082 |
| 2015-05-15 | 2015-05-13 | 254.374 | 2,589,133 | -4,658 | 10.15% | 658,608,321 |
| 2015-05-14 | 2015-05-12 | 251.960 | 2,593,791 | -1,800 | 10.17% | 653,531,138 |
| 2015-05-13 | 2015-05-11 | 261.397 | 2,595,591 | -1,914 | 10.17% | 678,480,607 |
| 2015-05-12 | 2015-05-08 | 246.253 | 2,597,505 | -2,257 | 10.18% | 639,644,495 |
| 2015-05-11 | 2015-05-07 | 236.377 | 2,599,762 | -581 | 10.19% | 614,523,807 |
| 2015-05-08 | 2015-05-06 | 236.377 | 2,600,343 | -1,595 | 10.19% | 614,661,142 |
| 2015-05-07 | 2015-05-05 | 237.694 | 2,601,938 | -1,665 | 10.20% | 618,464,560 |
| 2015-05-06 | 2015-05-04 | 243.620 | 2,603,603 | -160 | 10.20% | 634,288,970 |
| 2015-05-05 | 2015-04-30 | 245.814 | 2,603,763 | -843 | 10.21% | 640,042,616 |
| 2015-05-04 | 2015-04-29 | 241.425 | 2,604,606 | -911 | 10.21% | 628,816,805 |
| 2015-04-30 | 2015-04-28 | 244.059 | 2,605,517 | -859 | 10.21% | 635,898,962 |
| 2015-04-29 | 2015-04-27 | 244.498 | 2,606,376 | -8,520 | 10.22% | 637,252,688 |
| 2015-04-28 | 2015-04-24 | 253.935 | 2,614,896 | -3,189 | 10.25% | 664,013,940 |
| 2015-04-27 | 2015-04-23 | 251.740 | 2,618,085 | -1,390 | 10.26% | 659,077,640 |
| 2015-04-24 | 2015-04-22 | 247.570 | 2,619,475 | -684 | 10.27% | 648,504,173 |
| 2015-04-23 | 2015-04-21 | 249.985 | 2,620,159 | -6,447 | 10.27% | 654,999,228 |
| 2015-04-22 | 2015-04-20 | 250.204 | 2,626,606 | -1,300 | 10.29% | 657,187,358 |
| 2015-04-21 | 2015-04-17 | 262.495 | 2,627,906 | -2,392 | 10.30% | 689,811,489 |
| 2015-04-20 | 2015-04-16 | 263.373 | 2,630,298 | -2,529 | 10.31% | 692,748,539 |
| 2015-04-17 | 2015-04-15 | 263.373 | 2,632,827 | -4,351 | 10.32% | 693,414,608 |
| 2015-04-16 | 2015-04-14 | 273.688 | 2,637,178 | -6,607 | 10.34% | 721,764,164 |
| 2015-04-15 | 2015-04-13 | 293.441 | 2,643,785 | -17,514 | 10.36% | 775,794,969 |
| 2015-04-14 | 2015-04-10 | 285.320 | 2,661,299 | -12,917 | 10.43% | 759,322,800 |
| 2015-04-13 | 2015-04-09 | 245.814 | 2,674,216 | -3,690 | 10.48% | 657,360,982 |
| 2015-04-10 | 2015-04-08 | 258.544 | 2,677,906 | -15,225 | 10.50% | 692,356,918 |
| 2015-04-09 | 2015-04-02 | 226.062 | 2,693,131 | -1,048 | 10.56% | 608,813,286 |
| 2015-04-08 | 2015-04-01 | 219.258 | 2,694,179 | -479 | 10.56% | 590,719,561 |
| 2015-04-02 | 2015-03-31 | 218.160 | 2,694,658 | -3,166 | 10.56% | 587,867,506 |
| 2015-04-01 | 2015-03-30 | 210.698 | 2,697,824 | -5,103 | 10.57% | 568,426,432 |
| 2015-03-31 | 2015-03-27 | 206.528 | 2,702,927 | -3,691 | 10.59% | 558,230,238 |
| 2015-03-30 | 2015-03-26 | 204.553 | 2,706,618 | -23 | 10.61% | 553,646,164 |
| 2015-03-27 | 2015-03-25 | 208.503 | 2,706,641 | -93 | 10.61% | 564,343,697 |
| 2015-03-26 | 2015-03-24 | 201.919 | 2,706,734 | -4,830 | 10.61% | 546,541,096 |
| 2015-03-25 | 2015-03-23 | 198.846 | 2,711,564 | -432 | 10.63% | 539,184,594 |
| 2015-03-24 | 2015-03-20 | 187.434 | 2,711,996 | -228 | 10.63% | 508,318,988 |
| 2015-03-23 | 2015-03-19 | 188.092 | 2,712,224 | -5,946 | 10.63% | 510,147,537 |
| 2015-03-20 | 2015-03-18 | 186.117 | 2,718,170 | -1,504 | 10.65% | 505,896,744 |
| 2015-03-19 | 2015-03-17 | 182.166 | 2,719,674 | -8,361 | 10.66% | 495,432,348 |
| 2015-03-18 | 2015-03-16 | 179.752 | 2,728,035 | -3,360 | 10.69% | 490,369,282 |
| 2015-03-17 | 2015-03-13 | 178.654 | 2,731,395 | -46 | 10.71% | 487,975,854 |
| 2015-03-13 | 2015-03-11 | 179.971 | 2,731,441 | -387 | 10.71% | 491,581,006 |
| 2015-03-11 | 2015-03-09 | 181.947 | 2,731,828 | -3,759 | 10.71% | 497,046,820 |
| 2015-03-10 | 2015-03-06 | 183.922 | 2,735,587 | -68 | 10.72% | 503,134,349 |
| 2015-03-09 | 2015-03-05 | 184.361 | 2,735,655 | -410 | 10.72% | 504,347,683 |
| 2015-03-06 | 2015-03-04 | 181.288 | 2,736,065 | -570 | 10.72% | 496,016,217 |
| 2015-03-05 | 2015-03-03 | 171.192 | 2,736,635 | -410 | 10.73% | 468,490,617 |
| 2015-03-04 | 2015-03-02 | 173.387 | 2,737,045 | -2,552 | 10.73% | 474,567,996 |
| 2015-03-03 | 2015-02-27 | 175.582 | 2,739,597 | -1,640 | 10.74% | 481,023,270 |
| 2015-02-27 | 2015-02-25 | 179.971 | 2,741,237 | -729 | 10.74% | 493,344,005 |
| 2015-02-24 | 2015-02-18 | 170.314 | 2,741,966 | -820 | 10.75% | 466,996,047 |
| 2015-02-23 | 2015-02-16 | 167.900 | 2,742,786 | -228 | 10.75% | 460,513,935 |
| 2015-02-17 | 2015-02-13 | 171.631 | 2,743,014 | -160 | 10.75% | 470,786,710 |
| 2015-02-16 | 2015-02-12 | 168.120 | 2,743,174 | -318 | 10.75% | 461,181,145 |
| 2015-02-13 | 2015-02-11 | 172.948 | 2,743,492 | -617 | 10.75% | 474,481,554 |
| 2015-02-12 | 2015-02-10 | 174.704 | 2,744,109 | -684 | 10.76% | 479,406,418 |
| 2015-02-11 | 2015-02-09 | 177.118 | 2,744,793 | -4,078 | 10.76% | 486,152,529 |
| 2015-02-10 | 2015-02-06 | 180.849 | 2,748,871 | -2,733 | 10.77% | 497,131,164 |
| 2015-02-09 | 2015-02-05 | 190.287 | 2,751,604 | -661 | 10.78% | 523,593,742 |
| 2015-02-06 | 2015-02-04 | 192.920 | 2,752,265 | -1,172 | 10.79% | 530,968,234 |
| 2015-02-04 | 2015-02-02 | 197.529 | 2,753,437 | -205 | 10.79% | 543,884,987 |
| 2015-02-03 | 2015-01-30 | 190.067 | 2,753,642 | -1,196 | 10.79% | 523,377,185 |
| 2015-02-02 | 2015-01-29 | 189.409 | 2,754,838 | -3,121 | 10.80% | 521,790,633 |
| 2015-01-30 | 2015-01-28 | 192.482 | 2,757,959 | -683 | 10.81% | 530,856,105 |
| 2015-01-29 | 2015-01-27 | 197.091 | 2,758,642 | -889 | 10.81% | 543,702,210 |
| 2015-01-28 | 2015-01-26 | 201.919 | 2,759,531 | -1,640 | 10.82% | 557,201,815 |
| 2015-01-27 | 2015-01-23 | 203.236 | 2,761,171 | -547 | 10.82% | 561,169,046 |
| 2015-01-26 | 2015-01-22 | 201.919 | 2,761,718 | -4,055 | 10.82% | 557,643,411 |
| 2015-01-23 | 2015-01-21 | 206.309 | 2,765,773 | -1,412 | 10.84% | 570,602,676 |
| 2015-01-22 | 2015-01-20 | 208.723 | 2,767,185 | -961 | 10.85% | 577,574,657 |
| 2015-01-21 | 2015-01-19 | 205.870 | 2,768,146 | -1,755 | 10.85% | 569,877,156 |
| 2015-01-20 | 2015-01-16 | 212.015 | 2,769,901 | -1,799 | 10.86% | 587,260,501 |
| 2015-01-19 | 2015-01-15 | 215.088 | 2,771,700 | -2,597 | 10.86% | 596,158,465 |
| 2015-01-16 | 2015-01-14 | 219.477 | 2,774,297 | -228 | 10.87% | 608,894,947 |
| 2015-01-15 | 2015-01-13 | 222.330 | 2,774,525 | -878 | 10.87% | 616,861,272 |
| 2015-01-14 | 2015-01-12 | 221.891 | 2,775,403 | -5,103 | 10.88% | 615,838,203 |
| 2015-01-13 | 2015-01-09 | 223.208 | 2,780,506 | -16,084 | 10.90% | 620,632,061 |
| 2015-01-12 | 2015-01-08 | 216.843 | 2,796,590 | -4,396 | 10.96% | 606,422,299 |
| 2015-01-09 | 2015-01-07 | 212.015 | 2,800,986 | -3,964 | 10.98% | 593,850,986 |
| 2015-01-08 | 2015-01-06 | 210.918 | 2,804,950 | -3,030 | 10.99% | 591,613,301 |
| 2015-01-07 | 2015-01-05 | 211.137 | 2,807,980 | -6,122 | 11.01% | 592,868,669 |
| 2015-01-05 | 2014-12-31 | 207.845 | 2,814,102 | -251 | 11.03% | 584,896,781 |
| 2015-01-02 | 2014-12-29 | 213.551 | 2,814,353 | -5,809 | 11.03% | 601,008,795 |
| 2014-12-30 | 2014-12-24 | 207.186 | 2,820,162 | -342 | 11.05% | 584,299,437 |
| 2014-12-29 | 2014-12-22 | 206.309 | 2,820,504 | -1,640 | 11.05% | 581,894,150 |
| 2014-12-23 | 2014-12-19 | 217.063 | 2,822,144 | -1,276 | 11.06% | 612,582,913 |
| 2014-12-22 | 2014-12-18 | 216.185 | 2,823,420 | -1,093 | 11.07% | 610,381,180 |
| 2014-12-19 | 2014-12-17 | 223.867 | 2,824,513 | -342 | 11.07% | 632,314,538 |
| 2014-12-18 | 2014-12-16 | 224.086 | 2,824,855 | -8,406 | 11.07% | 633,011,092 |
| 2014-12-10 | 2014-12-08 | 212.454 | 2,833,261 | -8,828 | 11.10% | 601,937,442 |
| 2014-12-09 | 2014-12-05 | 219.038 | 2,842,089 | -989 | 11.14% | 622,526,198 |
| 2014-12-08 | 2014-12-04 | 223.208 | 2,843,078 | -14,763 | 11.14% | 634,598,652 |
| 2014-12-05 | 2014-12-03 | 215.307 | 2,857,841 | -6,310 | 11.20% | 615,313,562 |
| 2014-12-04 | 2014-12-02 | 222.989 | 2,864,151 | -251 | 11.23% | 638,673,705 |
| 2014-12-03 | 2014-12-01 | 227.378 | 2,864,402 | -387 | 11.23% | 651,303,094 |
| 2014-12-02 | 2014-11-28 | 230.451 | 2,864,789 | -433 | 11.23% | 660,193,672 |
| 2014-12-01 | 2014-11-27 | 242.083 | 2,865,222 | -660 | 11.23% | 693,622,555 |
| 2014-11-28 | 2014-11-26 | 243.181 | 2,865,882 | -1,140 | 11.23% | 696,927,309 |
| 2014-11-27 | 2014-11-25 | 251.960 | 2,867,022 | -2,961 | 11.24% | 722,374,374 |
| 2014-11-26 | 2014-11-24 | 247.570 | 2,869,983 | -388 | 11.25% | 710,522,510 |
| 2014-11-25 | 2014-11-21 | 248.448 | 2,870,371 | -318 | 11.25% | 713,138,491 |
| 2014-11-24 | 2014-11-20 | 248.887 | 2,870,689 | -684 | 11.25% | 714,477,599 |
| 2014-11-21 | 2014-11-19 | 246.912 | 2,871,373 | -729 | 11.25% | 708,976,030 |
| 2014-11-20 | 2014-11-18 | 248.887 | 2,872,102 | -501 | 11.26% | 714,829,277 |
| 2014-11-19 | 2014-11-17 | 250.862 | 2,872,603 | -2,939 | 11.26% | 720,628,207 |
| 2014-11-18 | 2014-11-14 | 256.569 | 2,875,542 | -7,586 | 11.27% | 737,774,506 |
| 2014-11-17 | 2014-11-13 | 252.838 | 2,883,128 | -4,648 | 11.30% | 728,963,562 |
| 2014-11-14 | 2014-11-12 | 247.570 | 2,887,776 | -5,308 | 11.32% | 714,927,528 |
| 2014-11-13 | 2014-11-11 | 235.719 | 2,893,084 | -3,007 | 11.34% | 681,953,468 |
| 2014-11-12 | 2014-11-10 | 230.890 | 2,896,091 | -2,027 | 11.35% | 668,678,503 |
| 2014-11-11 | 2014-11-07 | 234.402 | 2,898,118 | -1,572 | 11.36% | 679,323,650 |
| 2014-11-10 | 2014-11-06 | 240.328 | 2,899,690 | -251 | 11.37% | 696,875,357 |
| 2014-11-07 | 2014-11-05 | 244.937 | 2,899,941 | -569 | 11.37% | 710,301,569 |
| 2014-11-06 | 2014-11-04 | 249.546 | 2,900,510 | -684 | 11.37% | 723,809,451 |
| 2014-11-05 | 2014-11-03 | 256.349 | 2,901,194 | -2,824 | 11.37% | 743,719,264 |
| 2014-11-04 | 2014-10-31 | 254.594 | 2,904,018 | -4,192 | 11.38% | 739,344,269 |
| 2014-11-03 | 2014-10-30 | 250.204 | 2,908,210 | -303 | 11.40% | 727,645,809 |
| 2014-10-31 | 2014-10-29 | 254.594 | 2,908,513 | -159 | 11.40% | 740,488,667 |
| 2014-10-30 | 2014-10-28 | 254.594 | 2,908,672 | -2,073 | 11.40% | 740,529,147 |
| 2014-10-29 | 2014-10-27 | 248.448 | 2,910,745 | -972 | 11.41% | 723,169,339 |
| 2014-10-28 | 2014-10-24 | 254.374 | 2,911,717 | -592 | 11.41% | 740,665,329 |
| 2014-10-27 | 2014-10-23 | 254.813 | 2,912,309 | -1,734 | 11.41% | 742,094,289 |
| 2014-10-24 | 2014-10-22 | 254.594 | 2,914,043 | -639 | 11.42% | 741,896,569 |
| 2014-10-23 | 2014-10-21 | 257.666 | 2,914,682 | -2,689 | 11.42% | 751,015,142 |
| 2014-10-22 | 2014-10-20 | 264.690 | 2,917,371 | -5,376 | 11.43% | 772,197,492 |
| 2014-10-21 | 2014-10-17 | 267.982 | 2,922,747 | -17,808 | 11.46% | 783,242,608 |
| 2014-10-20 | 2014-10-16 | 260.958 | 2,940,555 | -15,150 | 11.53% | 767,362,512 |
| 2014-10-17 | 2014-10-15 | 255.471 | 2,955,705 | -12,644 | 11.58% | 755,098,285 |
| 2014-10-16 | 2014-10-14 | 249.765 | 2,968,349 | -3,541 | 11.63% | 741,389,858 |
| 2014-10-15 | 2014-10-13 | 249.326 | 2,971,890 | -5,809 | 11.65% | 740,969,752 |
| 2014-10-14 | 2014-10-10 | 247.351 | 2,977,699 | -1,663 | 11.67% | 736,536,254 |
| 2014-10-13 | 2014-10-09 | 249.765 | 2,979,362 | -10,711 | 11.68% | 744,140,521 |
| 2014-10-10 | 2014-10-08 | 248.009 | 2,990,073 | -9,280 | 11.72% | 741,565,731 |
| 2014-09-23 | 2014-09-19 | 235.719 | 2,999,353 | -3,030 | 11.76% | 707,003,039 |
| 2014-09-22 | 2014-09-18 | 233.085 | 3,002,383 | -1,481 | 11.77% | 699,809,811 |
| 2014-09-19 | 2014-09-17 | 222.989 | 3,003,864 | -1,230 | 11.77% | 669,828,144 |
| 2014-09-18 | 2014-09-16 | 222.330 | 3,005,094 | -3,055 | 11.78% | 668,123,772 |
| 2014-09-17 | 2014-09-15 | 230.232 | 3,008,149 | -16,471 | 11.79% | 692,570,916 |
| 2014-09-16 | 2014-09-12 | 236.157 | 3,024,620 | -2,914 | 11.85% | 714,286,609 |
| 2014-09-15 | 2014-09-11 | 239.011 | 3,027,534 | -23,556 | 11.87% | 723,612,943 |
| 2014-09-12 | 2014-09-10 | 237.694 | 3,051,090 | -25,979 | 11.96% | 725,225,210 |
| 2014-09-10 | 2014-09-05 | 219.038 | 3,077,069 | -6,754 | 12.06% | 673,995,805 |
| 2014-09-08 | 2014-09-04 | 217.282 | 3,083,823 | -11,118 | 12.09% | 670,060,559 |
| 2014-09-05 | 2014-09-03 | 215.746 | 3,094,941 | -11,846 | 12.13% | 667,721,422 |
| 2014-09-04 | 2014-09-02 | 217.721 | 3,106,787 | -5,491 | 12.18% | 676,413,971 |
| 2014-09-03 | 2014-09-01 | 217.282 | 3,112,278 | -4,579 | 12.20% | 676,243,331 |
| 2014-09-02 | 2014-08-29 | 215.746 | 3,116,857 | -478 | 12.22% | 672,449,713 |
| 2014-09-01 | 2014-08-28 | 213.771 | 3,117,335 | -2,851 | 12.22% | 666,395,184 |
| 2014-08-29 | 2014-08-27 | 208.723 | 3,120,186 | -934 | 12.23% | 651,254,022 |
| 2014-08-28 | 2014-08-26 | 197.310 | 3,121,120 | -205 | 12.23% | 615,828,205 |
| 2014-08-27 | 2014-08-25 | 199.505 | 3,121,325 | -547 | 12.23% | 622,719,250 |
| 2014-08-26 | 2014-08-22 | 197.091 | 3,121,872 | -2,235 | 12.24% | 615,291,402 |
| 2014-08-25 | 2014-08-21 | 197.310 | 3,124,107 | -1,253 | 12.24% | 616,417,570 |
| 2014-08-22 | 2014-08-20 | 197.310 | 3,125,360 | -2,978 | 12.25% | 616,664,800 |
| 2014-08-21 | 2014-08-19 | 197.310 | 3,128,338 | -1,207 | 12.26% | 617,252,389 |
| 2014-08-20 | 2014-08-18 | 200.602 | 3,129,545 | -4,602 | 12.27% | 627,793,499 |
| 2014-08-19 | 2014-08-15 | 201.041 | 3,134,147 | -1,435 | 12.28% | 630,092,417 |
| 2014-08-18 | 2014-08-14 | 201.041 | 3,135,582 | -684 | 12.29% | 630,380,911 |
| 2014-08-15 | 2014-08-13 | 200.163 | 3,136,266 | -888 | 12.29% | 627,765,068 |
| 2014-08-14 | 2014-08-12 | 199.505 | 3,137,154 | -2,075 | 12.30% | 625,877,212 |
| 2014-08-13 | 2014-08-11 | 200.163 | 3,139,229 | -1,481 | 12.30% | 628,358,152 |
| 2014-08-12 | 2014-08-08 | 199.724 | 3,140,710 | -616 | 12.31% | 627,275,965 |
| 2014-08-11 | 2014-08-07 | 201.919 | 3,141,326 | -45 | 12.31% | 634,293,489 |
| 2014-08-08 | 2014-08-06 | 201.700 | 3,141,371 | -274 | 12.31% | 633,613,116 |
| 2014-08-07 | 2014-08-05 | 204.772 | 3,141,645 | -2,483 | 12.31% | 643,321,655 |
| 2014-08-06 | 2014-08-04 | 206.309 | 3,144,128 | -2,961 | 12.32% | 648,660,555 |
| 2014-08-05 | 2014-08-01 | 207.625 | 3,147,089 | -1,903 | 12.33% | 653,415,720 |
| 2014-08-04 | 2014-07-31 | 210.698 | 3,148,992 | -46 | 12.34% | 663,486,679 |
| 2014-08-01 | 2014-07-30 | 206.089 | 3,149,038 | -1,139 | 12.34% | 648,982,388 |
| 2014-07-31 | 2014-07-29 | 206.309 | 3,150,177 | -9,454 | 12.35% | 649,908,515 |
| 2014-07-30 | 2014-07-28 | 209.820 | 3,159,631 | -9,432 | 12.38% | 662,954,428 |
| 2014-07-29 | 2014-07-25 | 208.503 | 3,169,063 | -182 | 12.42% | 660,760,230 |
| 2014-07-28 | 2014-07-24 | 211.576 | 3,169,245 | -68 | 12.42% | 670,536,256 |
| 2014-07-25 | 2014-07-23 | 214.210 | 3,169,313 | -1,140 | 12.42% | 678,897,747 |
| 2014-07-24 | 2014-07-22 | 219.038 | 3,170,453 | -2,437 | 12.43% | 694,450,473 |
| 2014-07-23 | 2014-07-21 | 219.916 | 3,172,890 | -114 | 12.44% | 697,769,778 |
| 2014-07-22 | 2014-07-18 | 219.477 | 3,173,004 | -820 | 12.44% | 696,402,044 |
| 2014-07-21 | 2014-07-17 | 220.794 | 3,173,824 | -251 | 12.44% | 700,761,507 |
| 2014-07-18 | 2014-07-16 | 219.916 | 3,174,075 | -843 | 12.44% | 698,030,378 |
| 2014-07-17 | 2014-07-15 | 223.867 | 3,174,918 | -2,508 | 12.44% | 710,758,566 |
| 2014-07-16 | 2014-07-14 | 219.477 | 3,177,426 | -6,401 | 12.45% | 697,372,572 |
| 2014-07-15 | 2014-07-11 | 215.088 | 3,183,827 | -1,755 | 12.48% | 684,801,897 |
| 2014-07-14 | 2014-07-10 | 212.893 | 3,185,582 | -1,161 | 12.49% | 678,187,749 |
| 2014-07-11 | 2014-07-09 | 212.893 | 3,186,743 | -731 | 12.49% | 678,434,918 |
| 2014-07-10 | 2014-07-08 | 213.332 | 3,187,474 | -2,583 | 12.49% | 679,989,698 |
| 2014-07-09 | 2014-07-07 | 213.500 | 3,190,057 | -2,347 | 12.50% | 681,076,710 |
| 2014-07-08 | 2014-07-04 | 209.497 | 3,192,404 | +38,274 | 12.51% | 668,798,210 |
| 2014-07-07 | 2014-07-03 | 201.490 | 3,154,130 | -652 | 12.53% | 635,527,196 |
| 2014-07-04 | 2014-07-02 | 197.043 | 3,154,782 | -1,461 | 12.53% | 621,626,370 |
| 2014-06-30 | 2014-06-26 | 197.043 | 3,156,243 | -1,574 | 12.54% | 621,914,249 |
| 2014-06-27 | 2014-06-25 | 197.932 | 3,157,817 | -1,155 | 12.54% | 625,033,534 |
| 2014-06-26 | 2014-06-24 | 199.711 | 3,158,972 | -472 | 12.55% | 630,882,479 |
| 2014-06-24 | 2014-06-20 | 200.156 | 3,159,444 | -180 | 12.55% | 632,382,036 |
| 2014-06-23 | 2014-06-19 | 197.043 | 3,159,624 | -198 | 12.55% | 622,580,450 |
| 2014-06-20 | 2014-06-18 | 198.822 | 3,159,822 | -6,295 | 12.55% | 628,241,311 |
| 2014-06-19 | 2014-06-17 | 204.604 | 3,166,117 | -2,384 | 12.57% | 647,800,293 |
| 2014-06-18 | 2014-06-16 | 208.607 | 3,168,501 | -321 | 12.58% | 660,971,966 |
| 2014-06-17 | 2014-06-13 | 212.388 | 3,168,822 | -458 | 12.59% | 673,019,379 |
| 2014-06-16 | 2014-06-12 | 211.721 | 3,169,280 | -450 | 12.59% | 671,002,150 |
| 2014-06-11 | 2014-06-09 | 217.058 | 3,169,730 | -11,389,621 | 12.59% | 688,015,847 |
| 2014-06-10 | 2014-06-06 | 217.058 | 14,559,351 | -6,250 | 57.82% | 3,160,226,330 |
| 2014-06-09 | 2014-06-05 | 204.382 | 14,565,601 | -1,507 | 57.85% | 2,976,941,317 |
| 2014-06-06 | 2014-06-04 | 199.711 | 14,567,108 | -944 | 57.85% | 2,909,216,420 |
| 2014-06-05 | 2014-06-03 | 199.934 | 14,568,052 | -450 | 57.86% | 2,912,644,819 |
| 2014-06-04 | 2014-05-30 | 194.819 | 14,568,502 | -3,844 | 57.86% | 2,838,215,434 |
| 2014-06-03 | 2014-05-29 | 198.155 | 14,572,346 | -247 | 57.88% | 2,887,576,720 |
| 2014-05-30 | 2014-05-28 | 198.822 | 14,572,593 | -1 | 57.88% | 2,897,348,309 |
| 2014-05-29 | 2014-05-27 | 203.714 | 14,572,594 | -10,724 | 57.88% | 2,968,647,912 |
| 2014-05-28 | 2014-05-26 | 201.046 | 14,583,318 | -2,495 | 57.92% | 2,931,913,342 |
| 2014-05-27 | 2014-05-23 | 199.934 | 14,585,813 | -3,062 | 57.93% | 2,916,195,842 |
| 2014-05-26 | 2014-05-22 | 199.267 | 14,588,875 | -5,588 | 57.94% | 2,907,074,530 |
| 2014-05-23 | 2014-05-21 | 195.708 | 14,594,463 | -7,914 | 57.96% | 2,856,256,102 |
| 2014-05-22 | 2014-05-20 | 195.931 | 14,602,377 | -3,619 | 57.99% | 2,861,052,443 |
| 2014-05-21 | 2014-05-19 | 196.375 | 14,605,996 | -810 | 58.01% | 2,868,258,137 |
| 2014-05-20 | 2014-05-16 | 193.484 | 14,606,806 | -2,743 | 58.01% | 2,826,186,823 |
| 2014-05-16 | 2014-05-14 | 201.935 | 14,609,549 | -112 | 58.02% | 2,950,183,374 |
| 2014-05-15 | 2014-05-13 | 200.379 | 14,609,661 | -405 | 58.02% | 2,927,462,112 |
| 2014-05-14 | 2014-05-12 | 199.267 | 14,610,066 | -4,699 | 58.03% | 2,911,297,187 |
| 2014-05-13 | 2014-05-09 | 197.043 | 14,614,765 | -1,124 | 58.04% | 2,879,730,934 |
| 2014-05-12 | 2014-05-08 | 200.156 | 14,615,889 | -1,686 | 58.05% | 2,925,459,559 |
| 2014-05-09 | 2014-05-07 | 200.156 | 14,617,575 | -3,711 | 58.05% | 2,925,797,022 |
| 2014-05-08 | 2014-05-05 | 200.601 | 14,621,286 | -2,698 | 58.07% | 2,933,043,223 |
| 2014-05-05 | 2014-04-30 | 195.041 | 14,623,984 | -5,171 | 58.08% | 2,852,276,672 |
| 2014-05-02 | 2014-04-29 | 184.811 | 14,629,155 | -765 | 58.10% | 2,703,626,026 |
| 2014-04-30 | 2014-04-28 | 181.030 | 14,629,920 | -15,198 | 58.10% | 2,648,455,679 |
| 2014-04-29 | 2014-04-25 | 186.368 | 14,645,118 | -7,467 | 58.16% | 2,729,375,238 |
| 2014-04-28 | 2014-04-24 | 197.487 | 14,652,585 | -4,718 | 58.19% | 2,893,700,428 |
| 2014-04-25 | 2014-04-23 | 200.156 | 14,657,303 | -473 | 58.21% | 2,933,748,824 |
| 2014-04-24 | 2014-04-22 | 210.609 | 14,657,776 | -2,094 | 58.21% | 3,087,055,325 |
| 2014-04-22 | 2014-04-16 | 209.052 | 14,659,870 | -907 | 58.22% | 3,064,674,297 |
| 2014-04-17 | 2014-04-15 | 207.718 | 14,660,777 | -1,260 | 58.23% | 3,045,300,946 |
| 2014-04-16 | 2014-04-14 | 209.052 | 14,662,037 | -539 | 58.23% | 3,065,127,313 |
| 2014-04-15 | 2014-04-11 | 210.831 | 14,662,576 | -1,574 | 58.23% | 3,091,327,141 |
| 2014-04-14 | 2014-04-10 | 213.945 | 14,664,150 | -158 | 58.24% | 3,137,316,400 |
| 2014-04-11 | 2014-04-09 | 213.500 | 14,664,308 | -337 | 58.24% | 3,130,827,646 |
| 2014-04-10 | 2014-04-08 | 213.277 | 14,664,645 | -674 | 58.24% | 3,127,638,241 |
| 2014-04-09 | 2014-04-07 | 212.833 | 14,665,319 | -312,128 | 58.24% | 3,121,258,983 |
| 2014-04-08 | 2014-04-04 | 214.389 | 14,977,447 | -478 | 59.48% | 3,211,006,455 |
| 2014-04-07 | 2014-04-03 | 220.172 | 14,977,925 | -225 | 59.49% | 3,297,715,606 |
| 2014-04-04 | 2014-04-02 | 219.949 | 14,978,150 | -68 | 59.49% | 3,294,434,069 |
| 2014-04-03 | 2014-04-01 | 219.727 | 14,978,218 | -652 | 59.49% | 3,291,117,934 |
| 2014-04-02 | 2014-03-31 | 209.497 | 14,978,870 | -1,304 | 59.49% | 3,138,024,339 |
| 2014-04-01 | 2014-03-28 | 209.052 | 14,980,174 | -3,352 | 59.50% | 3,131,634,470 |
| 2014-03-31 | 2014-03-27 | 221.506 | 14,983,526 | -1,777 | 59.51% | 3,318,942,417 |
| 2014-03-28 | 2014-03-26 | 230.402 | 14,985,303 | -3,035 | 59.52% | 3,452,642,701 |
| 2014-03-27 | 2014-03-25 | 230.402 | 14,988,338 | -4,429 | 59.53% | 3,453,341,971 |
| 2014-03-26 | 2014-03-24 | 236.629 | 14,992,767 | -787 | 59.55% | 3,547,723,568 |
| 2014-03-25 | 2014-03-21 | 239.965 | 14,993,554 | -4,182 | 59.55% | 3,597,927,320 |
| 2014-03-24 | 2014-03-20 | 245.080 | 14,997,736 | -13,939 | 59.56% | 3,675,645,783 |
| 2014-03-21 | 2014-03-19 | 249.528 | 15,011,675 | -7,959 | 59.62% | 3,745,832,589 |
| 2014-03-20 | 2014-03-18 | 252.419 | 15,019,634 | -4,141 | 59.65% | 3,791,242,504 |
| 2014-03-19 | 2014-03-17 | 249.083 | 15,023,775 | -8,184 | 59.67% | 3,742,169,431 |
| 2014-03-18 | 2014-03-14 | 244.635 | 15,031,959 | -9,094 | 59.70% | 3,677,347,072 |
| 2014-03-17 | 2014-03-13 | 242.411 | 15,041,053 | -4,516 | 59.74% | 3,646,121,133 |
| 2014-03-14 | 2014-03-12 | 237.519 | 15,045,569 | -11,757 | 59.75% | 3,573,602,331 |
| 2014-03-13 | 2014-03-11 | 237.074 | 15,057,326 | -8,701 | 59.80% | 3,569,697,468 |
| 2014-03-12 | 2014-03-10 | 233.960 | 15,066,027 | -6,407 | 59.84% | 3,524,851,576 |
| 2014-03-11 | 2014-03-07 | 243.078 | 15,072,434 | -1,146 | 59.86% | 3,663,784,374 |
| 2014-03-10 | 2014-03-06 | 253.309 | 15,073,580 | -10,773 | 59.87% | 3,818,268,702 |
| 2014-03-07 | 2014-03-05 | 258.646 | 15,084,353 | -5,104 | 59.91% | 3,901,510,276 |
| 2014-03-06 | 2014-03-04 | 258.646 | 15,089,457 | -54,558 | 59.93% | 3,902,830,406 |
| 2014-03-05 | 2014-03-03 | 248.861 | 15,144,015 | -2,473 | 60.15% | 3,768,751,228 |
| 2014-03-04 | 2014-02-28 | 253.753 | 15,146,488 | -10,072 | 60.16% | 3,843,473,958 |
| 2014-03-03 | 2014-02-27 | 249.973 | 15,156,560 | -17,851 | 60.20% | 3,788,726,954 |
| 2014-02-28 | 2014-02-26 | 255.755 | 15,174,411 | -27,013 | 60.27% | 3,880,932,028 |
| 2014-02-27 | 2014-02-25 | 256.867 | 15,201,424 | -16,413 | 60.37% | 3,904,744,394 |
| 2014-02-26 | 2014-02-24 | 258.869 | 15,217,837 | -3,291 | 60.44% | 3,939,419,784 |
| 2014-02-25 | 2014-02-21 | 261.093 | 15,221,128 | -32,438 | 60.45% | 3,974,122,852 |
| 2014-02-24 | 2014-02-20 | 265.985 | 15,253,566 | -29,454 | 60.58% | 4,057,223,371 |
| 2014-02-21 | 2014-02-19 | 266.652 | 15,283,020 | -16,028 | 60.70% | 4,075,254,333 |
| 2014-02-20 | 2014-02-18 | 264.873 | 15,299,048 | -38,672 | 60.76% | 4,052,308,700 |
| 2014-02-19 | 2014-02-17 | 269.099 | 15,337,720 | -68,942 | 60.92% | 4,127,361,690 |
| 2014-02-18 | 2014-02-14 | 249.306 | 15,406,662 | -47,936 | 61.19% | 3,840,966,512 |
| 2014-02-17 | 2014-02-13 | 235.072 | 15,454,598 | -53,216 | 61.38% | 3,632,946,927 |
| 2014-02-14 | 2014-02-12 | 237.074 | 15,507,814 | -50,252 | 61.59% | 3,676,496,370 |
| 2014-02-13 | 2014-02-11 | 218.170 | 15,558,066 | -23,093 | 61.79% | 3,394,305,831 |
| 2014-02-12 | 2014-02-10 | 215.501 | 15,581,159 | -14,818 | 61.88% | 3,357,761,845 |
| 2014-02-11 | 2014-02-07 | 208.607 | 15,595,977 | -16,120 | 61.94% | 3,253,432,328 |
| 2014-02-05 | 2014-01-30 | 208.607 | 15,612,097 | -16,747 | 62.00% | 3,256,795,075 |
| 2014-02-04 | 2014-01-28 | 204.382 | 15,628,844 | -9,484 | 62.07% | 3,194,248,658 |
| 2014-01-29 | 2014-01-27 | 204.159 | 15,638,328 | -4,654 | 62.11% | 3,192,709,116 |
| 2014-01-28 | 2014-01-24 | 209.052 | 15,642,982 | -8,566 | 62.13% | 3,270,195,770 |
| 2014-01-27 | 2014-01-23 | 209.052 | 15,651,548 | -22,033 | 62.16% | 3,271,986,509 |
| 2014-01-24 | 2014-01-22 | 216.391 | 15,673,581 | -2,414,657 | 62.25% | 3,391,621,864 |
| 2014-01-23 | 2014-01-21 | 219.949 | 18,088,238 | -450,362 | 71.84% | 3,978,495,843 |
| 2014-01-22 | 2014-01-20 | 220.172 | 18,538,600 | -49,599 | 73.63% | 4,081,675,568 |
| 2014-01-21 | 2014-01-17 | 222.396 | 18,588,199 | -140,808 | 73.82% | 4,133,935,218 |
| 2014-01-20 | 2014-01-16 | 226.844 | 18,729,007 | 74.38% | 4,248,555,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy