History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 369,900 +0 0.12% 12,761,550
2025-10-13 2025-10-09 34.460 369,900 +0 0.12% 12,746,754
2025-10-10 2025-10-08 34.860 369,900 +3,500 0.12% 12,894,714
2025-10-09 2025-10-06 35.320 366,400 -3,000 0.12% 12,941,248
2025-10-08 2025-10-03 35.420 369,400 -4,800 0.12% 13,084,148
2025-10-06 2025-10-02 35.220 374,200 -11,700 0.12% 13,179,324
2025-10-03 2025-09-30 34.620 385,900 -13,600 0.13% 13,359,858
2025-10-02 2025-09-29 34.020 399,500 +400 0.13% 13,590,990
2025-09-30 2025-09-26 33.700 399,100 +600 0.13% 13,449,670
2025-09-29 2025-09-25 34.080 398,500 +13,300 0.13% 13,580,880
2025-09-26 2025-09-24 34.500 385,200 -40,500 0.13% 13,289,400
2025-09-25 2025-09-23 34.460 425,700 +11,300 0.14% 14,669,622
2025-09-24 2025-09-22 34.720 414,400 +7,300 0.14% 14,387,968
2025-09-23 2025-09-19 35.480 407,100 -16,200 0.14% 14,443,908
2025-09-22 2025-09-18 36.060 423,300 +7,600 0.14% 15,264,198
2025-09-19 2025-09-17 36.420 415,700 -5,800 0.14% 15,139,794
2025-09-18 2025-09-16 36.780 421,500 +11,100 0.14% 15,502,770
2025-09-17 2025-09-15 37.120 410,400 +11,500 0.14% 15,234,048
2025-09-16 2025-09-12 37.000 398,900 +6,600 0.13% 14,759,300
2025-09-15 2025-09-11 36.740 392,300 -14,500 0.13% 14,413,102
2025-09-12 2025-09-10 36.800 406,800 -4,000 0.14% 14,970,240
2025-09-11 2025-09-09 37.460 410,800 +6,700 0.14% 15,388,568
2025-09-10 2025-09-08 38.260 404,100 -9,000 0.13% 15,460,866
2025-09-09 2025-09-05 37.940 413,100 -4,900 0.14% 15,673,014
2025-09-08 2025-09-04 36.480 418,000 -7,200 0.14% 15,248,640
2025-09-05 2025-09-03 36.980 425,200 +6,900 0.14% 15,723,896
2025-09-04 2025-09-02 36.300 418,300 -3,300 0.14% 15,184,290
2025-09-03 2025-09-01 37.300 421,600 -31,100 0.14% 15,725,680
2025-09-02 2025-08-29 35.440 452,700 +21,400 0.15% 16,043,688
2025-09-01 2025-08-28 35.500 431,300 -7,800 0.14% 15,311,150
2025-08-29 2025-08-27 36.760 439,100 -23,000 0.15% 16,141,316
2025-08-28 2025-08-26 38.220 462,100 +21,705 0.15% 17,661,462
2025-08-27 2025-08-25 37.880 440,395 -5,500 0.15% 16,682,163
2025-08-26 2025-08-22 37.280 445,895 +26,300 0.15% 16,622,966
2025-08-25 2025-08-21 38.280 419,595 -12,500 0.14% 16,062,097
2025-08-22 2025-08-20 36.640 432,095 +6,900 0.14% 15,831,961
2025-08-21 2025-08-19 37.080 425,195 +16,500 0.14% 15,766,231
2025-08-20 2025-08-18 36.760 408,695 +2,800 0.14% 15,023,628
2025-08-19 2025-08-15 36.380 405,895 +1,700 0.14% 14,766,460
2025-08-18 2025-08-14 35.560 404,195 +10,900 0.13% 14,373,174
2025-08-15 2025-08-13 36.940 393,295 -13,100 0.13% 14,528,317
2025-08-14 2025-08-12 35.300 406,395 +15,700 0.14% 14,345,743
2025-08-13 2025-08-11 37.400 390,695 -200 0.13% 14,611,993
2025-08-12 2025-08-08 37.000 390,895 +9,500 0.13% 14,463,115
2025-08-11 2025-08-07 37.280 381,395 -9,100 0.13% 14,218,406
2025-08-08 2025-08-06 37.920 390,495 -2,500 0.13% 14,807,570
2025-08-07 2025-08-05 38.180 392,995 +700 0.13% 15,004,549
2025-08-06 2025-08-04 37.620 392,295 +1,300 0.13% 14,758,138
2025-08-05 2025-08-01 37.500 390,995 -14,600 0.13% 14,662,312
2025-08-04 2025-07-31 37.500 405,595 +10,500 0.14% 15,209,812
2025-08-01 2025-07-30 38.100 395,095 -23,500 0.13% 15,053,120
2025-07-31 2025-07-29 39.100 418,595 -1,300 0.14% 16,367,064
2025-07-30 2025-07-28 39.500 419,895 -3,100 0.14% 16,585,852
2025-07-29 2025-07-25 39.100 422,995 -15,000 0.14% 16,539,104
2025-07-28 2025-07-24 39.400 437,995 -12,900 0.15% 17,257,003
2025-07-25 2025-07-23 39.900 450,895 -62,100 0.15% 17,990,710
2025-07-24 2025-07-22 39.700 512,995 +56,920 0.17% 20,365,902
2025-07-23 2025-07-21 36.300 456,075 -5,100 0.15% 16,555,522
2025-07-22 2025-07-18 37.700 461,175 -26,400 0.15% 17,386,298
2025-07-21 2025-07-17 37.550 487,575 +9,100 0.16% 18,308,441
2025-07-18 2025-07-16 37.000 478,475 +50,100 0.16% 17,703,575
2025-07-17 2025-07-15 32.700 428,375 -30,469 0.14% 14,007,863
2025-07-16 2025-07-14 31.000 458,844 -42,000 0.15% 14,224,164
2025-07-15 2025-07-11 29.650 500,844 +34,700 0.17% 14,850,025
2025-07-14 2025-07-10 29.700 466,144 +100 0.16% 13,844,477
2025-07-11 2025-07-09 29.200 466,044 -23,200 0.16% 13,608,485
2025-07-10 2025-07-08 29.650 489,244 -200 0.16% 14,506,085
2025-07-09 2025-07-07 29.750 489,444 -12,300 0.16% 14,560,959
2025-07-08 2025-07-04 29.950 501,744 +6,900 0.17% 15,027,233
2025-07-07 2025-07-03 29.950 494,844 +6,600 0.17% 14,820,578
2025-07-04 2025-07-02 29.800 488,244 +4,500 0.16% 14,549,671
2025-07-03 2025-06-30 29.550 483,744 -1,800 0.16% 14,294,635
2025-07-02 2025-06-27 29.350 485,544 -10,900 0.16% 14,250,716
2025-06-30 2025-06-26 28.800 496,444 +2,400 0.17% 14,297,587
2025-06-27 2025-06-25 29.300 494,044 +14,400 0.16% 14,475,489
2025-06-26 2025-06-24 29.200 479,644 +42,100 0.16% 14,005,605
2025-06-25 2025-06-23 28.750 437,544 +300 0.15% 12,579,390
2025-06-24 2025-06-20 28.650 437,244 +1,600 0.15% 12,527,041
2025-06-23 2025-06-19 29.400 435,644 -3,600 0.15% 12,807,934
2025-06-20 2025-06-18 29.950 439,244 -3,900 0.15% 13,155,358
2025-06-19 2025-06-17 29.800 443,144 -20,100 0.15% 13,205,691
2025-06-18 2025-06-16 31.050 463,244 +3,000 0.15% 14,383,726
2025-06-17 2025-06-13 31.700 460,244 -26,900 0.15% 14,589,735
2025-06-16 2025-06-12 33.994 487,144 -8,800 0.16% 16,560,121
2025-06-13 2025-06-11 33.423 495,944 -175,008 0.17% 16,576,138
2025-06-12 2025-06-10 34.202 670,952 -582,662 0.23% 22,947,835
2025-06-11 2025-06-09 32.956 1,253,614 +747,108 0.43% 41,314,491
2025-06-10 2025-06-06 30.621 506,506 -8,381 0.18% 15,509,631
2025-06-09 2025-06-05 30.361 514,887 -5,877 0.18% 15,632,651
2025-06-06 2025-06-04 30.984 520,764 -1,156 0.18% 16,135,415
2025-06-05 2025-06-03 30.258 521,920 +15,896 0.18% 15,792,008
2025-06-04 2025-06-02 29.739 506,024 +1,349 0.18% 15,048,409
2025-06-03 2025-05-30 30.154 504,675 -15,222 0.17% 15,217,832
2025-06-02 2025-05-29 29.946 519,897 +11,753 0.18% 15,568,902
2025-05-30 2025-05-28 29.271 508,144 +3,661 0.18% 14,874,102
2025-05-29 2025-05-27 29.946 504,483 -16,088 0.17% 15,107,312
2025-05-28 2025-05-26 28.649 520,571 -15,607 0.18% 14,913,648
2025-05-27 2025-05-23 29.012 536,178 -19,654 0.19% 15,555,560
2025-05-26 2025-05-22 28.441 555,832 -13,295 0.19% 15,808,438
2025-05-23 2025-05-21 28.233 569,127 -414 0.20% 16,068,411
2025-05-22 2025-05-20 27.663 569,541 +1,542 0.20% 15,754,951
2025-05-21 2025-05-19 27.818 567,999 -8,478 0.20% 15,800,732
2025-05-20 2025-05-16 27.559 576,477 -10,790 0.20% 15,886,980
2025-05-19 2025-05-15 27.714 587,267 +18,304 0.20% 16,275,776
2025-05-16 2025-05-14 27.403 568,963 +2,409 0.20% 15,591,317
2025-05-15 2025-05-13 27.144 566,554 -519 0.20% 15,378,283
2025-05-14 2025-05-12 27.195 567,073 +8,478 0.20% 15,421,801
2025-05-13 2025-05-09 27.040 558,595 +7,418 0.19% 15,104,266
2025-05-12 2025-05-08 26.676 551,177 +10,694 0.19% 14,703,443
2025-05-09 2025-05-07 27.092 540,483 +2,312 0.18% 14,642,573
2025-05-08 2025-05-06 27.299 538,171 -385 0.18% 14,691,661
2025-05-07 2025-05-02 26.884 538,556 +4,432 0.18% 14,478,564
2025-05-06 2025-04-30 26.780 534,124 +10,212 0.18% 14,303,972
2025-05-02 2025-04-29 26.884 523,912 +4,913 0.18% 14,084,874
2025-04-30 2025-04-28 27.195 518,999 -964 0.18% 14,114,408
2025-04-29 2025-04-25 27.714 519,963 +868 0.18% 14,410,483
2025-04-28 2025-04-24 28.026 519,095 +1,734 0.18% 14,548,072
2025-04-25 2025-04-23 27.818 517,361 -2,602 0.17% 14,392,072
2025-04-24 2025-04-22 27.611 519,963 +31,504 0.18% 14,356,511
2025-04-23 2025-04-17 26.832 488,459 +4,527 0.17% 13,106,403
2025-04-22 2025-04-16 26.676 483,932 +2,891 0.16% 12,909,586
2025-04-17 2025-04-15 27.092 481,041 +192 0.16% 13,032,191
2025-04-16 2025-04-14 27.195 480,849 -21,098 0.16% 13,076,902
2025-04-15 2025-04-11 26.780 501,947 -4,721 0.17% 13,442,264
2025-04-14 2025-04-10 26.988 506,668 -67,726 0.17% 13,673,877
2025-04-11 2025-04-09 27.040 574,394 -21,388 0.19% 15,531,467
2025-04-10 2025-04-08 26.573 595,782 +37,958 0.20% 15,831,504
2025-04-09 2025-04-07 26.573 557,824 +3,489 0.19% 14,822,860
2025-04-08 2025-04-03 29.012 554,335 -481 0.19% 16,082,330
2025-04-07 2025-04-02 29.012 554,816 -289 0.19% 16,096,284
2025-04-03 2025-04-01 28.856 555,105 -964 0.19% 16,018,239
2025-04-02 2025-03-31 27.611 556,069 +6,262 0.19% 15,353,421
2025-04-01 2025-03-28 28.389 549,807 +2,891 0.19% 15,608,546
2025-03-31 2025-03-27 27.351 546,916 +9,055 0.18% 14,958,777
2025-03-28 2025-03-26 27.247 537,861 +12,043 0.18% 14,655,283
2025-03-27 2025-03-25 27.351 525,818 +674 0.18% 14,381,723
2025-03-26 2025-03-24 27.611 525,144 +867 0.18% 14,499,562
2025-03-25 2025-03-21 27.870 524,277 -8,285 0.18% 14,611,673
2025-03-24 2025-03-20 27.818 532,562 -15,607 0.18% 14,814,937
2025-03-21 2025-03-19 27.766 548,169 -5,973 0.19% 15,220,647
2025-03-20 2025-03-18 27.766 554,142 +18,305 0.19% 15,386,495
2025-03-19 2025-03-17 27.559 535,837 +674 0.18% 14,766,993
2025-03-18 2025-03-14 27.663 535,163 +7,225 0.18% 14,803,968
2025-03-17 2025-03-13 27.092 527,938 +6,552 0.18% 14,302,708
2025-03-14 2025-03-12 26.676 521,386 +41,907 0.18% 13,908,725
2025-03-13 2025-03-11 26.884 479,479 -385 0.16% 12,890,335
2025-03-12 2025-03-10 26.521 479,864 -1,830 0.16% 12,726,352
2025-03-11 2025-03-07 26.521 481,694 -9,827 0.16% 12,774,885
2025-03-10 2025-03-06 26.573 491,521 +2,408 0.17% 13,061,014
2025-03-07 2025-03-05 26.365 489,113 +4,817 0.17% 12,895,488
2025-03-06 2025-03-04 26.209 484,296 +4,143 0.16% 12,693,083
2025-03-05 2025-03-03 26.209 480,153 +5,299 0.16% 12,584,497
2025-03-04 2025-02-28 26.261 474,854 -20,617 0.16% 12,470,259
2025-03-03 2025-02-27 27.092 495,471 +1,927 0.17% 13,423,124
2025-02-28 2025-02-26 26.936 493,544 +5,202 0.17% 13,294,074
2025-02-27 2025-02-25 26.261 488,342 +10,212 0.17% 12,824,471
2025-02-26 2025-02-24 26.936 478,130 +2,312 0.16% 12,878,883
2025-02-25 2025-02-21 26.884 475,818 +13,680 0.16% 12,791,912
2025-02-24 2025-02-20 27.247 462,138 +2,024 0.16% 12,592,032
2025-02-21 2025-02-19 27.611 460,114 +1,637 0.16% 12,704,042
2025-02-20 2025-02-18 27.818 458,477 +2,023 0.15% 12,754,023
2025-02-19 2025-02-17 27.507 456,454 -4,142 0.15% 12,555,608
2025-02-18 2025-02-14 27.247 460,596 -289 0.16% 12,550,017
2025-02-17 2025-02-13 26.573 460,885 -289 0.16% 12,246,934
2025-02-14 2025-02-12 26.728 461,174 +482 0.16% 12,326,418
2025-02-13 2025-02-11 26.469 460,692 +7,514 0.16% 12,193,986
2025-02-12 2025-02-10 26.936 453,178 -2,505 0.15% 12,206,777
2025-02-11 2025-02-07 27.040 455,683 -1,927 0.15% 12,321,552
2025-02-10 2025-02-06 27.092 457,610 -6,743 0.15% 12,397,407
2025-02-07 2025-02-05 27.040 464,353 +4,528 0.16% 12,555,986
2025-02-06 2025-02-04 27.455 459,825 -13,970 0.16% 12,624,468
2025-02-05 2025-02-03 27.299 473,795 -770 0.16% 12,934,245
2025-02-04 2025-01-28 27.351 474,565 -97 0.16% 12,979,895
2025-02-03 2025-01-24 27.040 474,662 -1,156 0.16% 12,834,739
2025-01-27 2025-01-23 26.936 475,818 +578 0.16% 12,816,607
2025-01-24 2025-01-22 26.832 475,240 +6,937 0.16% 12,751,709
2025-01-23 2025-01-21 27.144 468,303 +192 0.16% 12,711,403
2025-01-22 2025-01-20 26.884 468,111 -4,817 0.16% 12,584,717
2025-01-21 2025-01-17 26.313 472,928 +964 0.16% 12,444,224
2025-01-20 2025-01-16 26.054 471,964 +7,129 0.16% 12,296,385
2025-01-17 2025-01-15 26.573 464,835 -96 0.16% 12,351,896
2025-01-16 2025-01-14 26.728 464,931 +2,215 0.16% 12,426,836
2025-01-15 2025-01-13 26.417 462,716 +964 0.16% 12,223,544
2025-01-14 2025-01-10 26.573 461,752 +2,890 0.16% 12,269,973
2025-01-13 2025-01-09 27.299 458,862 +2,601 0.16% 12,526,585
2025-01-10 2025-01-08 27.455 456,261 +2,120 0.15% 12,526,619
2025-01-09 2025-01-07 27.507 454,141 -964 0.15% 12,491,984
2025-01-08 2025-01-06 28.078 455,105 -96 0.15% 12,778,319
2025-01-06 2025-01-02 27.870 455,201 -867 0.15% 12,686,515
2025-01-03 2024-12-31 28.597 456,068 +4,431 0.15% 13,042,056
2025-01-02 2024-12-27 28.441 451,637 -1,830 0.15% 12,845,024
2024-12-30 2024-12-24 28.130 453,467 -1,830 0.15% 12,755,862
2024-12-27 2024-12-20 27.766 455,297 -2,698 0.15% 12,641,931
2024-12-23 2024-12-19 27.870 457,995 +1,349 0.15% 12,764,384
2024-12-20 2024-12-18 28.026 456,646 -964 0.15% 12,797,887
2024-12-19 2024-12-17 27.870 457,610 +2,216 0.15% 12,753,654
2024-12-18 2024-12-16 27.870 455,394 -3,275 0.15% 12,691,894
2024-12-17 2024-12-13 28.233 458,669 -771 0.16% 12,949,802
2024-12-16 2024-12-12 28.856 459,440 -3,561 0.16% 13,257,708
2024-12-13 2024-12-11 28.752 463,001 +578 0.16% 13,312,406
2024-12-12 2024-12-10 28.493 462,423 -867 0.16% 13,175,789
2024-12-11 2024-12-09 28.493 463,290 -8,670 0.16% 13,200,492
2024-12-10 2024-12-06 27.974 471,960 +9,730 0.16% 13,202,580
2024-12-09 2024-12-05 27.663 462,230 +5,780 0.16% 12,786,456
2024-12-06 2024-12-04 27.766 456,450 +1,156 0.15% 12,673,946
2024-12-05 2024-12-03 27.766 455,294 +22,640 0.15% 12,641,848
2024-12-04 2024-12-02 27.922 432,654 +1,927 0.15% 12,080,582
2024-12-03 2024-11-29 27.611 430,727 +2,794 0.15% 11,892,648
2024-12-02 2024-11-28 26.780 427,933 -193 0.14% 11,460,151
2024-11-29 2024-11-27 26.936 428,126 -28,420 0.14% 11,531,978
2024-11-28 2024-11-26 26.365 456,546 -674 0.15% 12,036,857
2024-11-27 2024-11-25 26.676 457,220 -1,349 0.15% 12,197,005
2024-11-26 2024-11-22 27.195 458,569 -193 0.16% 12,470,987
2024-11-25 2024-11-21 27.559 458,762 -10,694 0.16% 12,642,903
2024-11-22 2024-11-20 27.559 469,456 +868 0.16% 12,937,616
2024-11-20 2024-11-18 27.247 468,588 +674 0.16% 12,767,778
2024-11-19 2024-11-15 27.092 467,914 +1,445 0.16% 12,676,559
2024-11-18 2024-11-14 27.299 466,469 +1,349 0.16% 12,734,250
2024-11-15 2024-11-13 27.507 465,120 +5,009 0.16% 12,793,982
2024-11-14 2024-11-12 27.714 460,111 +9,249 0.16% 12,751,719
2024-11-13 2024-11-11 27.818 450,862 +10,308 0.15% 12,542,187
2024-11-12 2024-11-08 28.026 440,554 +20,135 0.15% 12,346,895
2024-11-11 2024-11-07 28.130 420,419 +289 0.14% 11,826,234
2024-11-08 2024-11-06 27.611 420,130 +578 0.14% 11,600,058
2024-11-07 2024-11-05 27.870 419,552 +746 0.14% 11,692,973
2024-11-06 2024-11-04 27.403 418,806 +2,216 0.14% 11,476,558
2024-11-05 2024-11-01 27.611 416,590 -3,083 0.14% 11,502,317
2024-11-04 2024-10-31 27.144 419,673 +11,657 0.14% 11,391,412
2024-11-01 2024-10-30 27.040 408,016 +6,840 0.14% 11,032,648
2024-10-31 2024-10-29 27.195 401,176 +9,634 0.14% 10,910,159
2024-10-30 2024-10-28 27.870 391,542 -1,638 0.13% 10,912,330
2024-10-29 2024-10-25 27.766 393,180 +1,060 0.13% 10,917,169
2024-10-28 2024-10-24 28.182 392,120 +3,661 0.13% 11,050,544
2024-10-25 2024-10-23 29.479 388,459 +867 0.13% 11,451,394
2024-10-24 2024-10-22 29.479 387,592 +18,786 0.13% 11,425,836
2024-10-23 2024-10-21 29.064 368,806 +3,276 0.12% 10,718,916
2024-10-22 2024-10-18 29.531 365,530 +5,106 0.12% 10,794,441
2024-10-21 2024-10-17 28.389 360,424 -482 0.12% 10,232,126
2024-10-18 2024-10-16 29.064 360,906 -4,624 0.12% 10,489,311
2024-10-17 2024-10-15 28.545 365,530 +1,927 0.12% 10,433,994
2024-10-16 2024-10-14 29.479 363,603 +36,705 0.12% 10,718,664
2024-10-15 2024-10-10 29.687 326,898 -3,043 0.11% 9,704,499
2024-10-14 2024-10-09 29.479 329,941 -41,715 0.11% 9,726,341
2024-10-10 2024-10-08 30.984 371,656 -13,681 0.13% 11,515,434
2024-10-09 2024-10-07 35.292 385,337 -24,662 0.13% 13,599,235
2024-10-08 2024-10-04 32.437 409,999 -97 0.14% 13,299,266
2024-10-07 2024-10-03 31.659 410,096 -12,909 0.14% 12,983,154
2024-10-04 2024-10-02 31.659 423,005 -15,511 0.14% 13,391,838
2024-10-03 2024-09-30 30.673 438,516 -51,060 0.15% 13,450,480
2024-10-02 2024-09-27 29.427 489,576 -19,750 0.17% 14,406,817
2024-09-30 2024-09-26 27.714 509,326 -15,992 0.17% 14,115,685
2024-09-27 2024-09-25 27.092 525,318 -12,621 0.18% 14,231,728
2024-09-26 2024-09-24 26.884 537,939 +10,790 0.18% 14,461,976
2024-09-24 2024-09-20 26.417 527,149 -481 0.18% 13,925,667
2024-09-23 2024-09-19 26.313 527,630 -8,478 0.18% 13,883,606
2024-09-20 2024-09-17 25.431 536,108 +1,927 0.18% 13,633,684
2024-09-17 2024-09-13 25.950 534,181 -3,469 0.18% 13,861,917
2024-09-16 2024-09-12 25.846 537,650 +1,157 0.18% 13,896,129
2024-09-13 2024-09-11 25.950 536,493 -579 0.18% 13,921,913
2024-09-12 2024-09-10 25.846 537,072 +964 0.18% 13,881,190
2024-09-11 2024-09-09 26.625 536,108 -13,391 0.18% 14,273,632
2024-09-10 2024-09-05 26.365 549,499 -4,721 0.19% 14,487,567
2024-09-09 2024-09-04 26.261 554,220 -35,260 0.19% 14,554,509
2024-09-05 2024-09-03 25.742 589,480 -2,312 0.20% 15,174,542
2024-09-04 2024-09-02 25.483 591,792 +1,637 0.20% 15,080,489
2024-09-03 2024-08-30 25.742 590,155 +6,937 0.20% 15,191,918
2024-09-02 2024-08-29 25.794 583,218 +1,927 0.20% 15,043,613
2024-08-30 2024-08-28 25.068 581,291 -867 0.20% 14,571,544
2024-08-29 2024-08-27 25.275 582,158 -964 0.20% 14,714,133
2024-08-28 2024-08-26 24.756 583,122 -4,817 0.20% 14,435,860
2024-08-27 2024-08-23 24.445 587,939 +4,817 0.20% 14,372,027
2024-08-26 2024-08-22 24.808 583,122 +18,594 0.20% 14,466,124
2024-08-23 2024-08-21 25.068 564,528 -14,162 0.19% 14,151,337
2024-08-22 2024-08-20 25.379 578,690 +4,335 0.20% 14,686,547
2024-08-21 2024-08-19 25.379 574,355 +96 0.19% 14,576,529
2024-08-19 2024-08-15 25.638 574,259 -96 0.19% 14,723,112
2024-08-16 2024-08-14 25.587 574,355 -1,349 0.19% 14,695,764
2024-08-15 2024-08-13 26.002 575,704 -1,445 0.19% 14,969,311
2024-08-14 2024-08-12 25.950 577,149 +2,505 0.20% 14,976,930
2024-08-13 2024-08-09 25.846 574,644 +482 0.19% 14,852,278
2024-08-12 2024-08-08 26.002 574,162 -9,634 0.19% 14,929,217
2024-08-09 2024-08-07 25.587 583,796 -13,488 0.20% 14,937,327
2024-08-08 2024-08-06 25.327 597,284 -14,258 0.20% 15,127,444
2024-08-07 2024-08-05 24.912 611,542 +10,597 0.21% 15,234,646
2024-08-06 2024-08-02 25.068 600,945 +2,409 0.20% 15,064,222
2024-08-05 2024-08-01 24.600 598,536 +481 0.20% 14,724,260
2024-08-02 2024-07-31 24.860 598,055 -1,830 0.20% 14,867,621
2024-08-01 2024-07-30 24.133 599,885 +3,854 0.20% 14,477,241
2024-07-31 2024-07-29 24.393 596,031 +96 0.20% 14,538,900
2024-07-30 2024-07-26 24.704 595,935 +482 0.20% 14,722,132
2024-07-29 2024-07-25 24.393 595,453 +4,335 0.20% 14,524,801
2024-07-24 2024-07-22 25.638 591,118 -7,033 0.20% 15,155,350
2024-07-23 2024-07-19 24.964 598,151 +5,588 0.20% 14,932,095
2024-07-22 2024-07-18 25.431 592,563 -1,734 0.20% 15,069,383
2024-07-19 2024-07-17 24.860 594,297 +7,707 0.20% 14,774,197
2024-07-18 2024-07-16 24.860 586,590 +10,212 0.20% 14,582,602
2024-07-17 2024-07-15 25.068 576,378 +3,275 0.19% 14,448,387
2024-07-16 2024-07-12 25.742 573,103 -3,853 0.19% 14,752,961
2024-07-15 2024-07-11 24.912 576,956 +1,734 0.20% 14,373,045
2024-07-12 2024-07-10 24.860 575,222 +1,830 0.19% 14,299,994
2024-07-10 2024-07-08 24.808 573,392 +8,767 0.19% 14,224,741
2024-07-09 2024-07-05 28.671 564,625 -289 0.19% 16,188,296
2024-07-08 2024-07-04 27.900 564,914 +34,502 0.19% 15,761,357
2024-07-05 2024-07-03 28.231 530,412 +1,998 0.19% 14,973,868
2024-07-04 2024-07-02 28.121 528,414 +1,818 0.19% 14,859,306
2024-07-03 2024-06-28 28.286 526,596 -41,250 0.19% 14,895,119
2024-07-02 2024-06-27 28.066 567,846 -7,814 0.20% 15,936,907
2024-06-28 2024-06-26 28.836 575,660 +13,720 0.21% 16,599,715
2024-06-27 2024-06-25 28.396 561,940 -8,995 0.20% 15,956,695
2024-06-26 2024-06-24 28.946 570,935 +3,271 0.20% 16,526,303
2024-06-25 2024-06-21 29.276 567,664 -2,272 0.20% 16,619,054
2024-06-24 2024-06-20 29.166 569,936 +182 0.20% 16,622,841
2024-06-21 2024-06-19 30.487 569,754 +3,634 0.20% 17,370,025
2024-06-20 2024-06-18 29.882 566,120 +909 0.20% 16,916,544
2024-06-19 2024-06-17 29.771 565,211 -2,363 0.20% 16,827,174
2024-06-18 2024-06-14 29.771 567,574 +4,362 0.20% 16,897,524
2024-06-17 2024-06-13 29.716 563,212 +2,362 0.20% 16,736,667
2024-06-14 2024-06-12 29.606 560,850 +5,724 0.20% 16,604,749
2024-06-13 2024-06-11 29.882 555,126 +2,090 0.20% 16,588,026
2024-06-12 2024-06-07 29.992 553,036 +12,175 0.20% 16,586,441
2024-06-11 2024-06-06 29.992 540,861 -1,363 0.19% 16,221,293
2024-06-07 2024-06-05 29.882 542,224 -2,090 0.19% 16,202,494
2024-06-06 2024-06-04 29.937 544,314 -6,996 0.19% 16,294,900
2024-06-05 2024-06-03 29.441 551,310 +7,723 0.20% 16,231,287
2024-06-04 2024-05-31 29.166 543,587 +1,059 0.19% 15,854,342
2024-06-03 2024-05-30 29.221 542,528 +1,999 0.19% 15,853,311
2024-05-31 2024-05-29 29.441 540,529 +8,632 0.19% 15,913,880
2024-05-29 2024-05-27 30.267 531,897 -273 0.19% 16,098,801
2024-05-28 2024-05-24 29.716 532,170 -8,449 0.19% 15,814,208
2024-05-27 2024-05-23 29.771 540,619 +3,270 0.19% 16,095,033
2024-05-24 2024-05-22 30.047 537,349 +2,363 0.19% 16,145,533
2024-05-23 2024-05-21 30.047 534,986 -16,537 0.19% 16,074,533
2024-05-22 2024-05-20 31.257 551,523 +636 0.20% 17,239,127
2024-05-21 2024-05-17 31.147 550,887 +7,178 0.20% 17,158,616
2024-05-20 2024-05-16 31.918 543,709 +11,267 0.19% 17,353,929
2024-05-17 2024-05-14 32.578 532,442 -7,814 0.19% 17,345,919
2024-05-16 2024-05-13 32.468 540,256 -12,902 0.19% 17,541,023
2024-05-14 2024-05-10 32.248 553,158 -24,714 0.20% 17,838,163
2024-05-13 2024-05-09 30.707 577,872 -2,907 0.21% 17,744,720
2024-05-10 2024-05-08 30.597 580,779 -3,544 0.21% 17,770,064
2024-05-09 2024-05-07 30.487 584,323 +2,363 0.21% 17,814,189
2024-05-08 2024-05-06 30.267 581,960 -8,450 0.21% 17,614,046
2024-05-07 2024-05-03 29.937 590,410 +8,268 0.21% 17,674,857
2024-05-06 2024-05-02 29.992 582,142 -8,995 0.21% 17,459,377
2024-05-03 2024-04-30 29.606 591,137 -3,725 0.21% 17,501,438
2024-05-02 2024-04-29 28.891 594,862 +6,633 0.21% 17,186,159
2024-04-30 2024-04-26 28.891 588,229 -364 0.21% 16,994,525
2024-04-29 2024-04-25 29.001 588,593 -2,271 0.21% 17,069,823
2024-04-26 2024-04-24 28.396 590,864 -2,272 0.21% 16,778,013
2024-04-25 2024-04-23 28.341 593,136 -3,543 0.21% 16,809,888
2024-04-24 2024-04-22 28.231 596,679 -5,179 0.21% 16,844,628
2024-04-23 2024-04-19 27.900 601,858 +26,076 0.21% 16,792,111
2024-04-22 2024-04-18 28.506 575,782 +364 0.20% 16,413,120
2024-04-19 2024-04-17 28.121 575,418 +3,089 0.20% 16,181,085
2024-04-18 2024-04-16 28.176 572,329 +3,725 0.20% 16,125,716
2024-04-17 2024-04-15 28.066 568,604 +8,177 0.20% 15,958,181
2024-04-16 2024-04-12 27.735 560,427 -1,999 0.20% 15,543,646
2024-04-15 2024-04-11 27.735 562,426 +4,543 0.20% 15,599,089
2024-04-12 2024-04-10 27.735 557,883 -2,816 0.20% 15,473,087
2024-04-11 2024-04-09 27.955 560,699 -1,545 0.20% 15,674,612
2024-04-10 2024-04-08 27.405 562,244 -272 0.20% 15,408,398
2024-04-09 2024-04-05 26.965 562,516 +4,997 0.20% 15,168,208
2024-04-08 2024-04-03 27.625 557,519 +7,632 0.20% 15,401,630
2024-04-05 2024-04-02 27.680 549,887 -6,178 0.20% 15,221,055
2024-04-03 2024-03-28 29.331 556,065 +6,723 0.20% 16,310,079
2024-04-02 2024-03-27 29.551 549,342 +4,543 0.20% 16,233,808
2024-03-28 2024-03-26 29.716 544,799 -727 0.19% 16,189,497
2024-03-27 2024-03-25 30.267 545,526 -727 0.19% 16,511,307
2024-03-26 2024-03-22 29.992 546,253 +2,635 0.19% 16,383,008
2024-03-25 2024-03-21 30.487 543,618 -3,271 0.19% 16,573,220
2024-03-22 2024-03-20 30.377 546,889 +364 0.19% 16,612,752
2024-03-21 2024-03-19 30.212 546,525 +2,362 0.19% 16,511,468
2024-03-20 2024-03-18 30.322 544,163 +1,545 0.19% 16,499,999
2024-03-19 2024-03-15 30.267 542,618 +4,633 0.19% 16,423,291
2024-03-18 2024-03-14 30.432 537,985 +31,687 0.19% 16,371,882
2024-03-15 2024-03-13 30.927 506,298 -1,090 0.18% 15,658,344
2024-03-14 2024-03-12 31.477 507,388 -6,542 0.18% 15,971,273
2024-03-13 2024-03-11 31.092 513,930 -37,343 0.18% 15,979,225
2024-03-12 2024-03-08 30.817 551,273 -21,806 0.20% 16,988,618
2024-03-11 2024-03-07 30.762 573,079 +8,541 0.20% 17,629,078
2024-03-08 2024-03-06 31.312 564,538 -3,725 0.20% 17,677,008
2024-03-07 2024-03-05 31.532 568,263 -91 0.20% 17,918,733
2024-03-06 2024-03-04 31.808 568,354 -11,903 0.20% 18,077,987
2024-03-05 2024-03-01 30.927 580,257 -7,359 0.21% 17,945,684
2024-03-04 2024-02-29 30.157 587,616 +4,543 0.21% 17,720,561
2024-03-01 2024-02-28 30.047 583,073 -9,813 0.21% 17,519,386
2024-02-29 2024-02-27 29.937 592,886 +4,634 0.21% 17,748,980
2024-02-28 2024-02-26 29.551 588,252 -8,541 0.21% 17,383,651
2024-02-27 2024-02-23 30.047 596,793 +2,908 0.21% 17,931,626
2024-02-26 2024-02-22 30.322 593,885 -6,088 0.21% 18,007,659
2024-02-23 2024-02-21 29.331 599,973 +818 0.21% 17,597,956
2024-02-22 2024-02-20 29.276 599,155 -7,087 0.21% 17,540,991
2024-02-21 2024-02-19 28.561 606,242 +6,178 0.22% 17,314,768
2024-02-20 2024-02-16 28.616 600,064 -9,449 0.21% 17,171,341
2024-02-19 2024-02-15 27.625 609,513 +8,268 0.22% 16,837,980
2024-02-15 2024-02-09 27.625 601,245 -363 0.21% 16,609,574
2024-02-14 2024-02-07 28.011 601,608 -63,420 0.21% 16,851,350
2024-02-08 2024-02-06 28.396 665,028 +34,163 0.24% 18,883,954
2024-02-07 2024-02-05 26.195 630,865 +2,544 0.22% 16,525,199
2024-02-06 2024-02-02 25.919 628,321 -15,809 0.22% 16,285,676
2024-02-05 2024-02-01 25.974 644,130 -1,545 0.23% 16,730,882
2024-02-02 2024-01-31 26.195 645,675 +25,350 0.23% 16,913,139
2024-02-01 2024-01-30 26.525 620,325 -4,998 0.22% 16,453,929
2024-01-31 2024-01-29 26.855 625,323 +23,715 0.22% 16,792,971
2024-01-30 2024-01-26 26.635 601,608 +2,907 0.21% 16,023,680
2024-01-29 2024-01-25 27.075 598,701 -2,817 0.21% 16,209,827
2024-01-26 2024-01-24 26.360 601,518 +1,908 0.21% 15,855,774
2024-01-25 2024-01-23 26.029 599,610 -31,437 0.21% 15,607,499
2024-01-24 2024-01-22 25.534 631,047 +16,173 0.22% 16,113,244
2024-01-23 2024-01-19 26.580 614,874 +20,080 0.22% 16,343,180
2024-01-22 2024-01-18 27.075 594,794 +4,270 0.21% 16,104,045
2024-01-19 2024-01-17 27.020 590,524 +1,999 0.21% 15,955,938
2024-01-18 2024-01-16 27.680 588,525 +7,814 0.21% 16,290,567
2024-01-17 2024-01-15 27.515 580,711 +909 0.21% 15,978,403
2024-01-16 2024-01-12 27.295 579,802 -27,712 0.21% 15,825,764
2024-01-15 2024-01-11 27.295 607,514 +2,726 0.22% 16,582,166
2024-01-12 2024-01-10 27.295 604,788 -13,266 0.21% 16,507,760
2024-01-11 2024-01-09 26.690 618,054 +3,907 0.22% 16,495,727
2024-01-10 2024-01-08 26.635 614,147 -4,452 0.22% 16,357,653
2024-01-09 2024-01-05 27.185 618,599 -363 0.22% 16,816,649
2024-01-08 2024-01-04 27.185 618,962 +363 0.22% 16,826,517
2024-01-05 2024-01-03 27.020 618,599 -4,725 0.22% 16,714,524
2024-01-04 2024-01-02 26.635 623,324 +3,998 0.22% 16,602,080
2024-01-03 2023-12-29 26.580 619,326 +2,635 0.22% 16,461,513
2024-01-02 2023-12-28 26.250 616,691 -2,362 0.22% 16,187,855
2023-12-29 2023-12-27 25.919 619,053 +16,173 0.22% 16,045,455
2023-12-28 2023-12-22 25.479 602,880 +1,272 0.21% 15,360,847
2023-12-27 2023-12-21 25.479 601,608 +1,453 0.21% 15,328,438
2023-12-22 2023-12-20 25.534 600,155 +3,726 0.21% 15,324,444
2023-12-21 2023-12-19 25.369 596,429 +2,155 0.21% 15,130,838
2023-12-20 2023-12-18 25.424 594,274 +1,025 0.21% 15,108,871
2023-12-19 2023-12-15 25.644 593,249 -1,000 0.21% 15,213,398
2023-12-18 2023-12-14 25.644 594,249 +1,726 0.21% 15,239,042
2023-12-15 2023-12-13 25.149 592,523 -726 0.21% 14,901,319
2023-12-13 2023-12-11 25.039 593,249 -1,272 0.21% 14,854,284
2023-12-12 2023-12-08 24.874 594,521 -2,908 0.21% 14,787,983
2023-12-11 2023-12-07 24.929 597,429 -35 0.21% 14,893,193
2023-12-08 2023-12-06 24.984 597,464 +817 0.21% 14,926,944
2023-12-07 2023-12-05 25.094 596,647 +636 0.21% 14,972,200
2023-12-06 2023-12-04 25.094 596,011 -2,089 0.21% 14,956,240
2023-12-05 2023-12-01 25.534 598,100 -1,636 0.21% 15,271,971
2023-12-04 2023-11-30 25.699 599,736 -1,090 0.21% 15,412,756
2023-12-01 2023-11-29 25.479 600,826 +8,813 0.21% 15,308,513
2023-11-30 2023-11-28 26.195 592,013 -3,089 0.21% 15,507,490
2023-11-29 2023-11-27 25.809 595,102 +4,906 0.21% 15,359,163
2023-11-28 2023-11-24 26.360 590,196 -817 0.21% 15,557,331
2023-11-27 2023-11-23 26.305 591,013 +16,990 0.21% 15,546,343
2023-11-24 2023-11-22 25.919 574,023 +3,725 0.20% 14,878,307
2023-11-23 2023-11-21 26.415 570,298 -6,814 0.20% 15,064,211
2023-11-21 2023-11-17 25.754 577,112 -363 0.21% 14,863,095
2023-11-20 2023-11-16 25.644 577,475 +3,634 0.21% 14,808,887
2023-11-17 2023-11-15 26.305 573,841 -818 0.20% 15,094,641
2023-11-16 2023-11-14 25.919 574,659 +2,544 0.20% 14,894,791
2023-11-14 2023-11-10 25.809 572,115 -91 0.20% 14,765,885
2023-11-09 2023-11-07 25.919 572,206 +1,999 0.20% 14,831,211
2023-11-08 2023-11-06 25.974 570,207 +7,632 0.20% 14,810,777
2023-11-07 2023-11-03 25.369 562,575 -6,814 0.20% 14,271,994
2023-11-06 2023-11-02 25.314 569,389 -3,543 0.20% 14,413,525
2023-11-03 2023-11-01 25.149 572,932 -20,807 0.20% 14,408,626
2023-11-02 2023-10-31 25.424 593,739 +12,175 0.21% 15,095,269
2023-11-01 2023-10-30 25.424 581,564 +13,810 0.21% 14,785,731
2023-10-31 2023-10-27 25.369 567,754 +1,454 0.20% 14,403,380
2023-10-30 2023-10-26 23.883 566,300 +1,454 0.20% 13,525,072
2023-10-27 2023-10-25 24.434 564,846 +34,890 0.20% 13,801,184
2023-10-26 2023-10-24 25.754 529,956 +454 0.19% 13,648,627
2023-10-25 2023-10-20 25.919 529,502 +1,181 0.19% 13,724,351
2023-10-24 2023-10-19 26.139 528,321 +818 0.19% 13,810,035
2023-10-20 2023-10-18 26.470 527,503 +7,450 0.19% 13,962,826
2023-10-19 2023-10-17 26.965 520,053 +455 0.18% 14,023,196
2023-10-18 2023-10-16 26.800 519,598 -1,182 0.18% 13,925,145
2023-10-17 2023-10-13 27.240 520,780 +1,636 0.18% 14,186,093
2023-10-16 2023-10-12 27.240 519,144 +1,272 0.18% 14,141,528
2023-10-13 2023-10-11 27.130 517,872 +5,542 0.18% 14,049,881
2023-10-11 2023-10-09 27.020 512,330 -1,272 0.18% 13,843,139
2023-10-10 2023-10-06 27.460 513,602 +2,999 0.18% 14,103,619
2023-10-09 2023-10-05 27.075 510,603 +908 0.18% 13,824,574
2023-10-06 2023-10-04 27.625 509,695 -1,544 0.18% 14,080,478
2023-10-05 2023-10-03 27.405 511,239 -273 0.18% 14,010,596
2023-10-04 2023-09-29 28.231 511,512 +91 0.18% 14,440,309
2023-10-03 2023-09-28 28.616 511,421 +1,726 0.18% 14,634,747
2023-09-29 2023-09-27 28.671 509,695 -38,615 0.18% 14,613,404
2023-09-28 2023-09-26 28.341 548,310 +4,907 0.19% 15,539,488
2023-09-27 2023-09-25 28.561 543,403 -2,181 0.19% 15,520,035
2023-09-26 2023-09-22 28.561 545,584 -3,998 0.19% 15,582,326
2023-09-25 2023-09-21 28.011 549,582 -91 0.20% 15,394,075
2023-09-22 2023-09-20 27.680 549,673 +364 0.20% 15,215,131
2023-09-21 2023-09-19 28.286 549,309 +818 0.20% 15,537,571
2023-09-20 2023-09-18 28.341 548,491 -5,815 0.19% 15,544,617
2023-09-19 2023-09-15 28.176 554,306 -7,087 0.20% 15,617,907
2023-09-18 2023-09-14 27.845 561,393 +2,180 0.20% 15,632,226
2023-09-15 2023-09-13 27.405 559,213 -3,907 0.20% 15,325,332
2023-09-14 2023-09-12 26.800 563,120 -1,181 0.20% 15,091,528
2023-09-13 2023-09-11 26.635 564,301 +1,090 0.20% 15,030,017
2023-09-12 2023-09-07 26.580 563,211 +909 0.20% 14,969,992
2023-09-11 2023-09-06 26.910 562,302 -818 0.20% 15,131,493
2023-09-07 2023-09-05 27.240 563,120 -545 0.20% 15,339,438
2023-09-06 2023-09-04 27.185 563,665 +2,453 0.20% 15,323,265
2023-09-05 2023-08-31 27.350 561,212 -4,906 0.20% 15,349,232
2023-09-04 2023-08-30 27.570 566,118 -2,090 0.20% 15,608,026
2023-08-31 2023-08-29 27.075 568,208 +6,451 0.20% 15,384,230
2023-08-30 2023-08-28 26.580 561,757 -1,454 0.20% 14,931,345
2023-08-29 2023-08-25 26.305 563,211 +727 0.20% 14,815,023
2023-08-28 2023-08-24 26.580 562,484 -11,811 0.20% 14,950,668
2023-08-25 2023-08-23 26.415 574,295 +7,268 0.20% 15,169,790
2023-08-24 2023-08-22 26.470 567,027 -1,453 0.20% 15,009,012
2023-08-23 2023-08-21 26.855 568,480 -1,363 0.20% 15,266,459
2023-08-22 2023-08-18 26.800 569,843 -1,999 0.20% 15,271,703
2023-08-21 2023-08-17 26.690 571,842 +4,543 0.20% 15,262,339
2023-08-18 2023-08-16 27.020 567,299 -182 0.20% 15,328,400
2023-08-17 2023-08-15 26.635 567,481 +13,811 0.20% 15,114,716
2023-08-16 2023-08-14 26.580 553,670 -19,353 0.20% 14,716,395
2023-08-15 2023-08-11 26.029 573,023 -1,000 0.20% 14,915,455
2023-08-14 2023-08-10 26.415 574,023 +2,272 0.20% 15,162,605
2023-08-11 2023-08-09 27.075 571,751 +10,812 0.20% 15,480,156
2023-08-10 2023-08-08 25.919 560,939 -48,973 0.20% 14,539,178
2023-08-09 2023-08-07 25.809 609,912 +116,390 0.22% 15,741,399
2023-08-07 2023-08-03 29.661 493,522 -19,898 0.18% 14,638,568
2023-08-04 2023-08-02 28.946 513,420 +6,814 0.18% 14,861,472
2023-08-03 2023-08-01 29.496 506,606 -545 0.18% 14,943,022
2023-08-02 2023-07-31 29.276 507,151 -3,816 0.18% 14,847,462
2023-08-01 2023-07-28 30.212 510,967 -818 0.18% 15,437,199
2023-07-31 2023-07-27 29.937 511,785 -817 0.18% 15,321,093
2023-07-28 2023-07-26 29.716 512,602 -2,726 0.18% 15,232,717
2023-07-27 2023-07-25 29.056 515,328 +2,090 0.18% 14,973,419
2023-07-26 2023-07-24 28.616 513,238 +4,452 0.18% 14,686,742
2023-07-25 2023-07-21 28.176 508,786 -3,635 0.18% 14,335,354
2023-07-24 2023-07-20 27.735 512,421 +1,091 0.18% 14,212,182
2023-07-21 2023-07-19 27.790 511,330 +8,268 0.18% 14,210,061
2023-07-20 2023-07-18 27.625 503,062 -545 0.18% 13,897,239
2023-07-19 2023-07-14 27.955 503,607 +1,544 0.18% 14,078,577
2023-07-18 2023-07-13 28.286 502,063 -727 0.18% 14,201,187
2023-07-13 2023-07-11 28.341 502,790 -90 0.18% 14,249,419
2023-07-12 2023-07-10 28.231 502,880 +90 0.18% 14,196,622
2023-07-11 2023-07-07 27.845 502,790 +727 0.18% 14,000,400
2023-07-10 2023-07-06 27.900 502,063 +455 0.18% 14,007,785
2023-07-07 2023-07-05 28.451 501,608 +1,090 0.18% 14,271,128
2023-07-06 2023-07-04 29.221 500,518 +10,630 0.18% 14,625,729
2023-07-05 2023-07-03 32.426 489,888 -10,448 0.17% 15,884,897
2023-07-04 2023-06-30 31.662 500,336 +37,826 0.18% 15,841,600
2023-07-03 2023-06-29 30.840 462,510 +8,512 0.18% 14,263,594
2023-06-30 2023-06-28 32.191 453,998 +2,894 0.17% 14,614,468
2023-06-29 2023-06-27 32.014 451,104 -3,405 0.17% 14,441,813
2023-06-28 2023-06-26 31.956 454,509 -23,748 0.17% 14,524,123
2023-06-27 2023-06-23 30.663 478,257 +11,236 0.18% 14,664,943
2023-06-26 2023-06-21 32.249 467,021 +5,107 0.18% 15,061,120
2023-06-23 2023-06-20 32.602 461,914 -256 0.18% 15,059,225
2023-06-21 2023-06-19 32.896 462,170 +14,385 0.18% 15,203,315
2023-06-20 2023-06-16 33.130 447,785 +256 0.17% 14,835,329
2023-06-19 2023-06-15 33.777 447,529 -7,235 0.17% 15,116,023
2023-06-16 2023-06-14 32.484 454,764 +5,788 0.17% 14,772,695
2023-06-15 2023-06-13 32.073 448,976 +9,788 0.17% 14,400,060
2023-06-14 2023-06-12 31.956 439,188 +15,832 0.17% 14,034,531
2023-06-13 2023-06-09 33.189 423,356 -9,107 0.16% 14,050,853
2023-06-12 2023-06-08 32.661 432,463 +2,298 0.16% 14,124,474
2023-06-09 2023-06-07 32.661 430,165 +10,640 0.16% 14,049,420
2023-06-08 2023-06-06 32.661 419,525 -7,831 0.16% 13,701,912
2023-06-07 2023-06-05 33.013 427,356 +4,681 0.16% 14,108,299
2023-06-06 2023-06-02 33.013 422,675 -596 0.16% 13,953,765
2023-06-05 2023-06-01 33.130 423,271 -12,342 0.16% 14,023,168
2023-06-02 2023-05-31 32.778 435,613 +6,129 0.17% 14,278,532
2023-06-01 2023-05-30 33.600 429,484 +10,640 0.16% 14,430,838
2023-05-31 2023-05-29 33.542 418,844 -5,533 0.16% 14,048,726
2023-05-30 2023-05-25 32.954 424,377 -1,107 0.16% 13,985,024
2023-05-29 2023-05-24 33.659 425,484 -425 0.16% 14,321,430
2023-05-25 2023-05-23 33.894 425,909 -256 0.16% 14,435,810
2023-05-23 2023-05-19 33.659 426,165 -2,213 0.16% 14,344,352
2023-05-22 2023-05-18 33.307 428,378 -1,021 0.16% 14,267,857
2023-05-18 2023-05-16 34.540 429,399 -13,108 0.16% 14,831,562
2023-05-17 2023-05-15 34.247 442,507 -1,447 0.17% 15,154,347
2023-05-16 2023-05-12 34.129 443,954 -4,682 0.17% 15,151,744
2023-05-15 2023-05-11 34.599 448,636 +6,129 0.17% 15,522,367
2023-05-12 2023-05-10 34.599 442,507 -171 0.17% 15,310,309
2023-05-11 2023-05-09 34.482 442,678 -16,087 0.17% 15,264,218
2023-05-10 2023-05-08 34.658 458,765 +596 0.17% 15,899,769
2023-05-09 2023-05-05 34.188 458,169 -1,021 0.17% 15,663,803
2023-05-08 2023-05-04 34.775 459,190 -18,982 0.17% 15,968,446
2023-05-05 2023-05-03 34.893 478,172 -20,173 0.18% 16,684,727
2023-05-04 2023-05-02 34.951 498,345 -2,723 0.19% 17,417,892
2023-05-03 2023-04-28 33.365 501,068 +425 0.19% 16,718,355
2023-05-02 2023-04-27 33.013 500,643 -30,642 0.19% 16,527,722
2023-04-28 2023-04-26 32.602 531,285 +2,213 0.20% 17,320,845
2023-04-27 2023-04-25 32.778 529,072 +2,638 0.20% 17,341,933
2023-04-26 2023-04-24 33.189 526,434 +1,277 0.20% 17,471,931
2023-04-25 2023-04-21 32.778 525,157 -2,553 0.20% 17,213,607
2023-04-24 2023-04-20 34.247 527,710 -511 0.20% 18,072,257
2023-04-21 2023-04-19 33.659 528,221 +2,553 0.20% 17,779,470
2023-04-20 2023-04-18 35.245 525,668 -7,235 0.20% 18,527,265
2023-04-19 2023-04-17 35.245 532,903 -24,769 0.20% 18,782,264
2023-04-18 2023-04-14 35.186 557,672 -12,257 0.21% 19,622,493
2023-04-17 2023-04-13 34.658 569,929 -22,216 0.22% 19,752,465
2023-04-14 2023-04-12 33.953 592,145 -25,110 0.22% 20,105,016
2023-04-13 2023-04-11 34.305 617,255 -27,067 0.23% 21,175,125
2023-04-12 2023-04-06 33.718 644,322 -12,768 0.24% 21,725,180
2023-04-11 2023-04-04 33.072 657,090 +2,384 0.25% 21,731,103
2023-04-06 2023-04-03 32.837 654,706 -8,938 0.25% 21,498,426
2023-04-04 2023-03-31 32.543 663,644 -10,555 0.25% 21,597,002
2023-04-03 2023-03-30 30.487 674,199 +4,827 0.26% 20,554,361
2023-03-31 2023-03-29 30.487 669,372 +4,937 0.25% 20,407,200
2023-03-30 2023-03-28 30.898 664,435 +16,342 0.25% 20,529,897
2023-03-29 2023-03-27 30.898 648,093 +3,320 0.25% 20,024,957
2023-03-28 2023-03-24 31.075 644,773 +255 0.24% 20,036,001
2023-03-27 2023-03-23 30.546 644,518 +2,128 0.24% 19,687,335
2023-03-24 2023-03-22 30.722 642,390 +1,022 0.24% 19,735,539
2023-03-23 2023-03-21 31.309 641,368 +85 0.24% 20,080,893
2023-03-22 2023-03-20 30.135 641,283 +9,107 0.24% 19,324,827
2023-03-21 2023-03-17 30.957 632,176 +596 0.24% 19,570,285
2023-03-20 2023-03-16 30.722 631,580 +2,554 0.24% 19,403,433
2023-03-17 2023-03-15 30.487 629,026 -69,116 0.24% 19,177,168
2023-03-16 2023-03-14 30.487 698,142 +2,638 0.26% 21,284,314
2023-03-15 2023-03-13 30.605 695,504 +341 0.26% 21,285,599
2023-03-14 2023-03-10 30.193 695,163 +3,149 0.26% 20,989,316
2023-03-13 2023-03-09 30.898 692,014 +341 0.26% 21,382,041
2023-03-10 2023-03-08 31.368 691,673 +1,872 0.26% 21,696,546
2023-03-09 2023-03-07 32.132 689,801 +2,128 0.26% 22,164,589
2023-03-08 2023-03-06 32.896 687,673 +2,554 0.26% 22,621,350
2023-03-07 2023-03-03 32.778 685,119 -4,341 0.26% 22,456,845
2023-03-06 2023-03-02 32.896 689,460 +3,149 0.26% 22,680,135
2023-03-03 2023-03-01 32.367 686,311 +4,001 0.26% 22,213,709
2023-03-02 2023-02-28 32.014 682,310 -170 0.26% 21,843,728
2023-03-01 2023-02-27 31.368 682,480 +4,426 0.26% 21,408,178
2023-02-28 2023-02-24 32.426 678,054 +851 0.26% 21,986,287
2023-02-27 2023-02-23 32.073 677,203 +2,128 0.26% 21,720,011
2023-02-24 2023-02-22 32.602 675,075 -1,447 0.26% 22,008,657
2023-02-23 2023-02-21 32.367 676,522 +9,618 0.26% 21,896,870
2023-02-22 2023-02-20 32.426 666,904 +1,362 0.25% 21,624,742
2023-02-21 2023-02-17 31.956 665,542 +3,830 0.25% 21,267,816
2023-02-20 2023-02-16 31.838 661,712 -85 0.25% 21,067,685
2023-02-17 2023-02-15 32.367 661,797 -4,256 0.25% 21,420,269
2023-02-16 2023-02-14 32.367 666,053 -596 0.25% 21,558,022
2023-02-15 2023-02-13 32.778 666,649 +9,108 0.25% 21,851,435
2023-02-14 2023-02-10 32.778 657,541 +4,767 0.25% 21,552,893
2023-02-13 2023-02-09 32.367 652,774 +2,128 0.25% 21,128,223
2023-02-10 2023-02-08 32.367 650,646 -5,788 0.25% 21,059,346
2023-02-09 2023-02-07 32.191 656,434 -4,001 0.25% 21,131,005
2023-02-08 2023-02-06 31.544 660,435 +3,320 0.25% 20,833,052
2023-02-07 2023-02-03 31.897 657,115 -596 0.25% 20,959,926
2023-02-06 2023-02-02 32.308 657,711 +255 0.25% 21,249,383
2023-02-03 2023-02-01 32.014 657,456 -7,405 0.25% 21,048,043
2023-02-02 2023-01-31 31.309 664,861 +511 0.25% 20,816,446
2023-02-01 2023-01-30 31.838 664,350 -511 0.25% 21,151,674
2023-01-31 2023-01-27 32.896 664,861 -90,310 0.25% 21,870,938
2023-01-30 2023-01-26 32.426 755,171 -1,728 0.29% 24,486,849
2023-01-27 2023-01-20 31.368 756,899 +4,511 0.29% 23,742,569
2023-01-26 2023-01-19 31.133 752,388 -18,471 0.29% 23,424,280
2023-01-20 2023-01-18 31.016 770,859 -10,639 0.29% 23,908,779
2023-01-19 2023-01-17 31.075 781,498 -13,960 0.30% 24,284,662
2023-01-18 2023-01-16 31.309 795,458 +21,280 0.30% 24,905,370
2023-01-17 2023-01-13 32.661 774,178 -936 0.29% 25,285,069
2023-01-16 2023-01-12 31.486 775,114 -1,107 0.29% 24,405,005
2023-01-13 2023-01-11 31.309 776,221 -6,809 0.29% 24,303,069
2023-01-12 2023-01-10 31.133 783,030 -21,195 0.30% 24,378,265
2023-01-11 2023-01-09 30.840 804,225 -851 0.30% 24,801,926
2023-01-10 2023-01-06 30.546 805,076 +4,511 0.31% 24,591,711
2023-01-09 2023-01-05 31.016 800,565 +596 0.30% 24,830,133
2023-01-06 2023-01-04 31.192 799,969 -8,427 0.30% 24,952,623
2023-01-05 2023-01-03 30.840 808,396 -3,234 0.31% 24,930,557
2023-01-04 2022-12-30 30.840 811,630 +1,702 0.31% 25,030,292
2023-01-03 2022-12-29 31.251 809,928 -5,022 0.31% 25,310,841
2022-12-30 2022-12-28 30.252 814,950 -14,640 0.31% 24,653,962
2022-12-29 2022-12-23 30.076 829,590 -6,895 0.31% 24,950,658
2022-12-28 2022-12-22 29.547 836,485 -16,768 0.32% 24,715,800
2022-12-23 2022-12-21 29.606 853,253 +4,682 0.32% 25,261,369
2022-12-22 2022-12-20 29.312 848,571 -15,151 0.32% 24,873,521
2022-12-21 2022-12-19 29.195 863,722 +4,426 0.33% 25,216,157
2022-12-20 2022-12-16 30.957 859,296 +10,129 0.33% 26,601,243
2022-12-19 2022-12-15 30.193 849,167 +1,106 0.32% 25,639,217
2022-12-16 2022-12-14 30.252 848,061 -6,979 0.32% 25,655,640
2022-12-15 2022-12-13 30.428 855,040 +6,894 0.32% 26,017,449
2022-12-14 2022-12-12 31.662 848,146 +16,003 0.32% 26,853,934
2022-12-13 2022-12-09 30.428 832,143 +23,152 0.32% 25,320,732
2022-12-12 2022-12-08 29.841 808,991 -5,874 0.31% 24,141,037
2022-12-09 2022-12-07 29.254 814,865 -8,937 0.31% 23,837,655
2022-12-08 2022-12-06 29.077 823,802 +4,511 0.31% 23,953,919
2022-12-07 2022-12-05 30.840 819,291 +92,268 0.31% 25,266,554
2022-12-06 2022-12-02 30.663 727,023 -49,624 0.28% 22,292,931
2022-12-05 2022-12-01 30.428 776,647 -10,384 0.29% 23,632,080
2022-12-02 2022-11-30 31.956 787,031 +30,983 0.30% 25,150,074
2022-12-01 2022-11-29 32.191 756,048 +50,730 0.29% 24,337,640
2022-11-30 2022-11-28 30.311 705,318 -2,468 0.27% 21,378,794
2022-11-29 2022-11-25 30.252 707,786 +12,512 0.27% 21,412,024
2022-11-28 2022-11-24 30.428 695,274 -1,872 0.26% 21,156,035
2022-11-25 2022-11-23 29.841 697,146 -35,750 0.26% 20,803,479
2022-11-24 2022-11-22 31.662 732,896 -10,555 0.28% 23,204,897
2022-11-23 2022-11-21 31.368 743,451 -22,556 0.28% 23,320,730
2022-11-22 2022-11-18 30.252 766,007 -4,000 0.29% 23,173,333
2022-11-21 2022-11-17 30.135 770,007 +10,554 0.29% 23,203,878
2022-11-18 2022-11-16 29.782 759,453 -24,939 0.29% 22,618,166
2022-11-17 2022-11-15 30.722 784,392 +5,277 0.30% 24,098,132
2022-11-16 2022-11-14 30.311 779,115 -2,554 0.30% 23,615,644
2022-11-15 2022-11-11 28.666 781,669 -47,410 0.30% 22,407,388
2022-11-14 2022-11-10 27.256 829,079 +4,426 0.31% 22,597,605
2022-11-11 2022-11-09 27.961 824,653 +1,277 0.31% 23,058,270
2022-11-10 2022-11-08 27.609 823,376 +37,111 0.31% 22,732,363
2022-11-09 2022-11-07 27.609 786,265 -54,731 0.30% 21,707,776
2022-11-08 2022-11-04 28.549 840,996 +124,613 0.32% 24,009,257
2022-11-07 2022-11-03 26.963 716,383 -9,874 0.27% 19,315,524
2022-11-04 2022-11-02 28.431 726,257 -76,606 0.28% 20,648,296
2022-11-03 2022-11-01 25.846 802,863 -2,553 0.30% 20,751,173
2022-11-02 2022-10-31 24.143 805,416 -6,044 0.31% 19,445,119
2022-11-01 2022-10-28 25.142 811,460 -10,554 0.31% 20,401,374
2022-10-31 2022-10-27 26.258 822,014 -49,965 0.31% 21,584,166
2022-10-28 2022-10-26 25.905 871,979 -3,064 0.33% 22,588,799
2022-10-27 2022-10-25 23.908 875,043 -6,128 0.33% 20,920,513
2022-10-26 2022-10-24 24.025 881,171 -42,917 0.33% 21,170,545
2022-10-25 2022-10-21 25.612 924,088 +38,729 0.35% 23,667,280
2022-10-24 2022-10-20 24.907 885,359 -3,065 0.34% 22,051,279
2022-10-21 2022-10-19 24.848 888,424 -1,702 0.34% 22,075,430
2022-10-20 2022-10-18 25.435 890,126 -4,171 0.34% 22,640,599
2022-10-19 2022-10-17 24.437 894,297 +681 0.34% 21,853,632
2022-10-18 2022-10-14 24.730 893,616 -11,320 0.34% 22,099,455
2022-10-17 2022-10-13 23.003 904,936 -2,554 0.34% 20,816,565
2022-10-14 2022-10-12 22.909 907,490 -3,660 0.34% 20,790,024
2022-10-13 2022-10-11 23.556 911,150 -1,107 0.35% 21,462,622
2022-10-12 2022-10-10 23.191 912,257 +2,980 0.35% 21,156,454
2022-10-11 2022-10-07 23.309 909,277 +1,617 0.34% 21,194,169
2022-10-10 2022-10-06 23.967 907,660 -2,298 0.34% 21,753,637
2022-10-07 2022-10-05 23.849 909,958 +4,426 0.35% 21,701,808
2022-10-05 2022-09-30 23.121 905,532 -229 0.34% 20,936,661
2022-10-03 2022-09-29 23.309 905,761 +511 0.34% 21,112,215
2022-09-30 2022-09-28 23.556 905,250 -2,639 0.34% 21,323,644
2022-09-29 2022-09-27 24.260 907,889 +65,285 0.34% 22,025,782
2022-09-28 2022-09-26 23.426 842,604 +766 0.32% 19,739,093
2022-09-27 2022-09-23 23.790 841,838 -595 0.32% 20,027,746
2022-09-26 2022-09-22 24.143 842,433 -1,533 0.32% 20,338,818
2022-09-23 2022-09-21 24.437 843,966 -6,894 0.32% 20,623,711
2022-09-22 2022-09-20 24.789 850,860 +851 0.32% 21,092,064
2022-09-21 2022-09-19 25.377 850,009 -2,213 0.32% 21,570,281
2022-09-20 2022-09-16 25.788 852,222 +1,702 0.32% 21,976,867
2022-09-19 2022-09-15 25.905 850,520 +51,241 0.32% 22,032,899
2022-09-16 2022-09-14 25.377 799,279 +9,959 0.30% 20,282,929
2022-09-15 2022-09-13 26.140 789,320 +85 0.30% 20,632,965
2022-09-14 2022-09-09 25.964 789,235 -1,191 0.30% 20,491,660
2022-09-13 2022-09-08 25.670 790,426 +1,702 0.30% 20,290,427
2022-09-09 2022-09-07 25.964 788,724 +2,554 0.30% 20,478,392
2022-09-08 2022-09-06 26.375 786,170 -2,554 0.30% 20,735,348
2022-09-07 2022-09-05 25.964 788,724 -89,204 0.30% 20,478,392
2022-09-06 2022-09-02 26.493 877,928 +114,144 0.33% 23,258,621
2022-09-05 2022-09-01 25.964 763,784 +851 0.29% 19,830,851
2022-09-02 2022-08-31 26.081 762,933 +255 0.29% 19,898,388
2022-09-01 2022-08-30 26.081 762,678 +2,188 0.29% 19,891,737
2022-08-31 2022-08-29 25.846 760,490 -2,213 0.29% 19,655,980
2022-08-30 2022-08-26 26.140 762,703 -1,362 0.29% 19,937,192
2022-08-29 2022-08-25 26.199 764,065 +3,915 0.29% 20,017,678
2022-08-26 2022-08-24 25.729 760,150 +3,150 0.29% 19,557,887
2022-08-25 2022-08-23 25.846 757,000 +2,553 0.29% 19,565,776
2022-08-24 2022-08-22 26.081 754,447 +8,597 0.29% 19,677,061
2022-08-23 2022-08-19 25.905 745,850 +1,362 0.28% 19,321,401
2022-08-22 2022-08-18 25.905 744,488 -2,043 0.28% 19,286,118
2022-08-19 2022-08-17 26.081 746,531 +426 0.28% 19,470,600
2022-08-18 2022-08-16 25.905 746,105 +6,639 0.28% 19,328,007
2022-08-17 2022-08-15 26.258 739,466 +2,298 0.28% 19,416,648
2022-08-16 2022-08-12 26.786 737,168 -255 0.28% 19,746,032
2022-08-15 2022-08-11 26.258 737,423 +6,894 0.28% 19,363,004
2022-08-12 2022-08-10 26.081 730,529 +6,639 0.28% 19,053,245
2022-08-11 2022-08-09 26.786 723,890 -1,106 0.27% 19,390,363
2022-08-10 2022-08-08 26.610 724,996 +3,149 0.27% 19,292,226
2022-08-08 2022-08-04 26.669 721,847 -85 0.27% 19,250,833
2022-08-05 2022-08-03 26.081 721,932 +10,895 0.27% 18,829,023
2022-08-04 2022-08-02 26.140 711,037 +10,044 0.27% 18,586,634
2022-08-03 2022-08-01 27.021 700,993 +4,767 0.27% 18,941,747
2022-08-02 2022-07-29 27.433 696,226 +35,494 0.26% 19,099,221
2022-08-01 2022-07-28 28.372 660,732 +1,192 0.25% 18,746,535
2022-07-29 2022-07-27 28.196 659,540 -98,482 0.25% 18,596,487
2022-07-28 2022-07-26 28.784 758,022 +3,405 0.29% 21,818,577
2022-07-27 2022-07-25 28.901 754,617 +1,277 0.29% 21,809,224
2022-07-26 2022-07-22 28.960 753,340 -937 0.29% 21,816,570
2022-07-25 2022-07-21 29.254 754,277 +937 0.29% 22,065,244
2022-07-22 2022-07-20 29.077 753,340 +8,086 0.29% 21,905,075
2022-07-21 2022-07-19 28.901 745,254 +38,048 0.28% 21,538,624
2022-07-20 2022-07-18 29.547 707,206 -511 0.27% 20,895,966
2022-07-19 2022-07-15 29.371 707,717 +17,960 0.27% 20,786,346
2022-07-18 2022-07-14 30.193 689,757 +5,447 0.26% 20,826,091
2022-07-15 2022-07-13 29.841 684,310 +16,769 0.26% 20,420,441
2022-07-14 2022-07-12 30.546 667,541 +2,894 0.25% 20,390,591
2022-07-12 2022-07-08 31.721 664,647 -1,277 0.25% 21,083,045
2022-07-11 2022-07-07 31.427 665,924 +85 0.25% 20,927,964
2022-07-08 2022-07-06 32.308 665,839 +32,345 0.25% 21,511,983
2022-07-07 2022-07-05 32.602 633,494 +7,916 0.24% 20,653,041
2022-07-06 2022-07-04 32.778 625,578 -13,619 0.24% 20,505,209
2022-07-05 2022-06-30 31.897 639,197 -21,109 0.24% 20,388,397
2022-07-04 2022-06-29 31.544 660,306 -1,788 0.25% 20,828,983
2022-06-30 2022-06-28 31.956 662,094 -1,021 0.25% 21,157,633
2022-06-29 2022-06-27 31.838 663,115 -7,491 0.25% 21,112,354
2022-06-28 2022-06-24 30.957 670,606 -6,469 0.25% 20,759,963
2022-06-27 2022-06-23 30.546 677,075 -936 0.26% 20,681,815
2022-06-24 2022-06-22 30.076 678,011 +2,298 0.26% 20,391,784
2022-06-23 2022-06-21 31.251 675,713 -14,129 0.26% 21,116,524
2022-06-22 2022-06-20 29.900 689,842 +1,872 0.26% 20,626,044
2022-06-21 2022-06-17 29.723 687,970 -2,809 0.26% 20,448,834
2022-06-20 2022-06-16 29.371 690,779 +4,512 0.26% 20,288,861
2022-06-17 2022-06-15 29.430 686,267 +9,533 0.26% 20,196,651
2022-06-16 2022-06-14 29.606 676,734 +8,767 0.26% 20,035,356
2022-06-15 2022-06-13 29.958 667,967 +3,320 0.25% 20,011,227
2022-06-14 2022-06-10 29.900 664,647 -1,788 0.25% 19,872,722
2022-06-13 2022-06-09 29.665 666,435 +22,812 0.25% 19,769,592
2022-06-09 2022-06-07 30.135 643,623 -11,066 0.24% 19,395,342
2022-06-08 2022-06-06 30.135 654,689 -12,342 0.25% 19,728,812
2022-06-07 2022-06-02 29.665 667,031 +3,916 0.25% 19,787,272
2022-06-06 2022-06-01 30.076 663,115 -50,901 0.25% 19,943,774
2022-06-02 2022-05-31 29.606 714,016 +52,944 0.27% 21,139,125
2022-06-01 2022-05-30 32.314 661,072 +6,383 0.25% 21,362,043
2022-05-31 2022-05-27 32.377 654,689 -56,930 0.25% 21,196,623
2022-05-30 2022-05-26 31.503 711,619 +102,914 0.29% 22,418,326
2022-05-27 2022-05-25 31.254 608,705 +2,965 0.25% 19,024,308
2022-05-26 2022-05-24 31.503 605,740 +9,538 0.24% 19,082,791
2022-05-25 2022-05-23 32.626 596,202 +4,729 0.24% 19,451,782
2022-05-24 2022-05-20 32.002 591,473 -67,567 0.24% 18,928,516
2022-05-23 2022-05-19 31.316 659,040 +4,488 0.27% 20,638,578
2022-05-20 2022-05-18 31.503 654,552 +15,229 0.26% 20,620,529
2022-05-19 2022-05-17 31.628 639,323 +4,488 0.26% 20,220,531
2022-05-18 2022-05-16 31.940 634,835 +2,325 0.26% 20,276,598
2022-05-17 2022-05-13 32.252 632,510 -4,248 0.25% 20,399,626
2022-05-16 2022-05-12 32.314 636,758 +9,698 0.26% 20,576,355
2022-05-13 2022-05-11 32.439 627,060 -4,328 0.25% 20,341,207
2022-05-12 2022-05-10 32.127 631,388 -7,214 0.25% 20,284,664
2022-05-11 2022-05-06 32.876 638,602 -5,370 0.26% 20,994,482
2022-05-10 2022-05-05 33.437 643,972 +4,008 0.26% 21,532,579
2022-05-05 2022-05-03 33.874 639,964 +1,603 0.25% 21,678,022
2022-05-04 2022-04-29 33.312 638,361 +4,889 0.25% 21,265,318
2022-05-03 2022-04-28 33.063 633,472 -401 0.25% 20,944,383
2022-04-29 2022-04-27 32.377 633,873 +2,886 0.25% 20,522,671
2022-04-28 2022-04-26 32.689 630,987 -16,351 0.25% 20,626,045
2022-04-27 2022-04-25 33.063 647,338 +15,790 0.26% 21,402,832
2022-04-26 2022-04-22 33.125 631,548 +2,564 0.25% 20,920,167
2022-04-25 2022-04-21 32.813 628,984 -1,122 0.25% 20,639,046
2022-04-22 2022-04-20 33.500 630,106 +3,527 0.25% 21,108,247
2022-04-21 2022-04-19 33.000 626,579 +1,282 0.25% 20,677,393
2022-04-20 2022-04-14 33.188 625,297 +6,653 0.25% 20,752,109
2022-04-19 2022-04-13 32.439 618,644 -68,288 0.25% 20,068,200
2022-04-14 2022-04-12 32.751 686,932 +9,618 0.27% 22,497,659
2022-04-13 2022-04-11 33.188 677,314 +2,164 0.27% 22,478,429
2022-04-12 2022-04-08 33.999 675,150 -33,663 0.27% 22,954,141
2022-04-11 2022-04-07 34.685 708,813 +2,725 0.28% 24,585,030
2022-04-08 2022-04-06 35.371 706,088 -11,141 0.28% 24,975,038
2022-04-07 2022-04-04 35.184 717,229 +18,866 0.29% 25,234,878
2022-04-06 2022-04-01 35.371 698,363 +2,003 0.28% 24,701,797
2022-04-04 2022-03-31 35.121 696,360 -1,202 0.28% 24,457,186
2022-04-01 2022-03-30 36.619 697,562 +22,442 0.28% 25,543,781
2022-03-31 2022-03-29 37.180 675,120 -9,858 0.27% 25,101,028
2022-03-30 2022-03-28 37.118 684,978 -17,152 0.27% 25,424,818
2022-03-29 2022-03-25 36.931 702,130 -2,886 0.28% 25,930,059
2022-03-28 2022-03-24 38.365 705,016 +17,313 0.28% 27,048,199
2022-03-25 2022-03-23 37.742 687,703 -6,733 0.27% 25,954,972
2022-03-24 2022-03-22 38.677 694,436 -55,785 0.28% 26,858,898
2022-03-23 2022-03-21 38.303 750,221 -15,950 0.30% 28,735,705
2022-03-22 2022-03-18 35.808 766,171 +45,125 0.31% 27,434,805
2022-03-21 2022-03-17 34.622 721,046 -8,255 0.29% 24,964,348
2022-03-18 2022-03-16 33.063 729,301 -9,378 0.29% 24,112,761
2022-03-17 2022-03-15 30.630 738,679 -79,429 0.29% 22,625,673
2022-03-16 2022-03-14 32.813 818,108 +20,814 0.33% 26,844,830
2022-03-15 2022-03-11 34.248 797,294 -17,473 0.32% 27,305,813
2022-03-14 2022-03-10 33.687 814,767 +14,516 0.32% 27,446,784
2022-03-11 2022-03-09 33.063 800,251 +3,045 0.32% 26,458,570
2022-03-10 2022-03-08 33.500 797,206 +16,614 0.32% 26,706,017
2022-03-09 2022-03-07 34.373 780,592 -27,091 0.31% 26,831,192
2022-03-08 2022-03-04 35.433 807,683 +13,546 0.32% 28,618,940
2022-03-07 2022-03-03 35.932 794,137 -9,057 0.32% 28,535,283
2022-03-04 2022-03-02 35.309 803,194 +1,923 0.32% 28,359,669
2022-03-03 2022-03-01 36.307 801,271 +6,332 0.32% 29,091,538
2022-03-02 2022-02-28 36.494 794,939 -7,855 0.32% 29,010,415
2022-03-01 2022-02-25 36.681 802,794 +481 0.32% 29,447,316
2022-02-28 2022-02-24 35.683 802,313 -23,484 0.32% 28,628,865
2022-02-25 2022-02-23 37.180 825,797 +8,897 0.33% 30,703,213
2022-02-24 2022-02-22 36.806 816,900 -5,531 0.33% 30,066,659
2022-02-23 2022-02-21 38.428 822,431 -54,903 0.33% 31,604,175
2022-02-22 2022-02-18 36.806 877,334 +10,500 0.35% 32,290,981
2022-02-21 2022-02-17 36.806 866,834 +34,641 0.35% 31,904,520
2022-02-18 2022-02-16 35.433 832,193 -2,324 0.33% 29,487,412
2022-02-17 2022-02-15 35.870 834,517 +4,087 0.33% 29,934,176
2022-02-16 2022-02-14 33.687 830,430 +3,848 0.33% 27,974,418
2022-02-15 2022-02-11 34.123 826,582 +13,385 0.33% 28,205,743
2022-02-14 2022-02-10 35.059 813,197 +4,889 0.32% 28,509,943
2022-02-11 2022-02-09 35.059 808,308 +721 0.32% 28,338,539
2022-02-10 2022-02-08 34.997 807,587 +8,176 0.32% 28,262,882
2022-02-09 2022-02-07 35.371 799,411 +16,110 0.32% 28,275,966
2022-02-08 2022-02-04 34.622 783,301 +3,527 0.31% 27,119,766
2022-02-07 2022-01-31 34.622 779,774 -29,977 0.31% 26,997,652
2022-02-04 2022-01-27 33.999 809,751 +1,122 0.32% 27,530,384
2022-01-28 2022-01-26 34.560 808,629 +59,392 0.32% 27,946,238
2022-01-27 2022-01-25 34.747 749,237 -71,895 0.30% 26,033,867
2022-01-26 2022-01-24 35.371 821,132 +21,480 0.33% 29,044,259
2022-01-25 2022-01-21 36.182 799,652 +25,007 0.32% 28,932,988
2022-01-24 2022-01-20 36.806 774,645 +11,782 0.31% 28,511,430
2022-01-21 2022-01-19 36.993 762,863 +1,683 0.30% 28,220,553
2022-01-20 2022-01-18 36.993 761,180 -23,564 0.30% 28,158,294
2022-01-19 2022-01-17 38.428 784,744 +4,168 0.31% 30,155,948
2022-01-18 2022-01-14 38.553 780,576 -126,638 0.31% 30,093,170
2022-01-17 2022-01-13 37.554 907,214 -14,106 0.36% 34,069,872
2022-01-14 2022-01-12 38.553 921,320 -18,515 0.37% 35,519,206
2022-01-13 2022-01-11 38.553 939,835 -11,061 0.37% 36,233,005
2022-01-12 2022-01-10 38.553 950,896 -23,884 0.38% 36,659,435
2022-01-11 2022-01-07 37.492 974,780 -12,584 0.39% 36,546,463
2022-01-10 2022-01-06 36.494 987,364 -16,511 0.39% 36,032,751
2022-01-07 2022-01-05 35.745 1,003,875 -22,442 0.40% 35,883,808
2022-01-06 2022-01-04 36.806 1,026,317 +18,515 0.41% 37,774,420
2022-01-05 2022-01-03 36.868 1,007,802 -10,580 0.40% 37,155,830
2022-01-04 2021-12-31 35.558 1,018,382 -7,374 0.41% 36,211,777
2022-01-03 2021-12-29 35.184 1,025,756 -2,725 0.41% 36,090,046
2021-12-30 2021-12-28 34.997 1,028,481 +1,362 0.41% 35,993,444
2021-12-29 2021-12-24 34.560 1,027,119 -46,327 0.41% 35,497,257
2021-12-28 2021-12-22 33.375 1,073,446 +401 0.43% 35,825,994
2021-12-23 2021-12-21 33.188 1,073,045 -41,357 0.43% 35,611,793
2021-12-22 2021-12-20 32.813 1,114,402 +33,262 0.44% 36,567,216
2021-12-21 2021-12-17 32.501 1,081,140 +48,812 0.43% 35,138,557
2021-12-20 2021-12-16 34.373 1,032,328 -72,537 0.41% 35,484,082
2021-12-17 2021-12-15 33.188 1,104,865 +14,187 0.44% 36,667,822
2021-12-16 2021-12-14 33.811 1,090,678 +63,479 0.43% 36,877,384
2021-12-15 2021-12-13 33.562 1,027,199 -5,610 0.41% 34,474,751
2021-12-14 2021-12-10 33.749 1,032,809 +57,468 0.41% 34,856,321
2021-12-13 2021-12-09 33.375 975,341 +18,354 0.39% 32,551,764
2021-12-10 2021-12-08 32.377 956,987 -10,099 0.38% 30,984,013
2021-12-09 2021-12-07 32.065 967,086 -16,511 0.39% 31,009,337
2021-12-08 2021-12-06 32.564 983,597 -48,571 0.39% 32,029,633
2021-12-07 2021-12-03 31.004 1,032,168 +21,961 0.41% 32,001,553
2021-12-06 2021-12-02 31.628 1,010,207 +9,698 0.40% 31,950,864
2021-12-03 2021-12-01 31.441 1,000,509 +6,492 0.40% 31,456,892
2021-12-02 2021-11-30 31.815 994,017 +21,080 0.40% 31,624,834
2021-12-01 2021-11-29 32.564 972,937 -7,855 0.39% 31,682,504
2021-11-30 2021-11-26 32.002 980,792 +12,904 0.39% 31,387,632
2021-11-29 2021-11-25 32.876 967,888 +22,443 0.39% 31,819,986
2021-11-26 2021-11-24 31.940 945,445 +9,778 0.38% 30,197,466
2021-11-25 2021-11-23 32.065 935,667 +17,473 0.37% 30,001,896
2021-11-24 2021-11-22 32.876 918,194 +8,175 0.37% 30,186,262
2021-11-23 2021-11-19 33.375 910,019 -63,639 0.36% 30,371,659
2021-11-22 2021-11-18 33.437 973,658 -4,809 0.39% 32,556,334
2021-11-19 2021-11-17 33.749 978,467 +182,422 0.39% 33,022,330
2021-11-18 2021-11-16 33.562 796,045 +3,607 0.32% 26,716,783
2021-11-17 2021-11-15 32.876 792,438 +69,009 0.32% 26,051,947
2021-11-16 2021-11-12 32.314 723,429 +882 0.29% 23,377,063
2021-11-15 2021-11-11 32.501 722,547 +3,607 0.29% 23,483,785
2021-11-12 2021-11-10 32.876 718,940 -17,794 0.29% 23,635,649
2021-11-11 2021-11-09 31.503 736,734 +3,286 0.29% 23,209,531
2021-11-10 2021-11-08 31.503 733,448 -7,694 0.29% 23,106,011
2021-11-09 2021-11-05 31.503 741,142 +24,045 0.30% 23,348,397
2021-11-08 2021-11-04 32.002 717,097 +2,004 0.29% 22,948,777
2021-11-05 2021-11-03 32.002 715,093 -1,844 0.28% 22,884,644
2021-11-04 2021-11-02 32.252 716,937 +6,012 0.29% 23,122,554
2021-11-03 2021-11-01 33.500 710,925 -6,172 0.28% 23,815,645
2021-11-01 2021-10-28 31.815 717,097 +14,107 0.29% 22,814,573
2021-10-29 2021-10-27 33.250 702,990 +102,833 0.28% 23,374,408
2021-10-28 2021-10-26 33.500 600,157 -12,183 0.24% 20,104,970
2021-10-27 2021-10-25 34.373 612,340 -962 0.24% 21,047,887
2021-10-26 2021-10-22 33.999 613,302 +5,210 0.24% 20,851,397
2021-10-25 2021-10-21 33.811 608,092 -1,924 0.24% 20,560,461
2021-10-22 2021-10-20 33.687 610,016 +10,099 0.24% 20,549,405
2021-10-21 2021-10-19 33.811 599,917 -4,248 0.24% 20,284,052
2021-10-20 2021-10-18 33.375 604,165 +9,217 0.24% 20,163,857
2021-10-19 2021-10-15 33.936 594,948 +1,122 0.24% 20,190,272
2021-10-18 2021-10-12 33.936 593,826 -1,923 0.24% 20,152,196
2021-10-15 2021-10-11 34.248 595,749 +4,248 0.24% 20,403,277
2021-10-12 2021-10-08 34.560 591,501 -53,621 0.24% 20,442,289
2021-10-11 2021-10-07 34.186 645,122 -11,301 0.26% 22,053,965
2021-10-08 2021-10-06 33.624 656,423 +48,010 0.26% 22,071,753
2021-10-07 2021-10-05 34.872 608,413 +1,363 0.24% 21,216,540
2021-10-06 2021-10-04 34.934 607,050 -11,221 0.24% 21,206,879
2021-10-05 2021-09-30 35.683 618,271 +641 0.25% 22,061,710
2021-10-04 2021-09-29 35.683 617,630 +4,087 0.25% 22,038,837
2021-09-30 2021-09-28 36.057 613,543 +642 0.24% 22,122,648
2021-09-29 2021-09-27 36.307 612,901 +27,892 0.24% 22,252,437
2021-09-28 2021-09-24 36.494 585,009 -9,939 0.23% 21,349,253
2021-09-27 2021-09-23 36.931 594,948 +20,143 0.24% 21,971,767
2021-09-24 2021-09-21 36.681 574,805 -641 0.23% 21,084,443
2021-09-23 2021-09-20 36.681 575,446 -7,775 0.23% 21,107,956
2021-09-21 2021-09-17 37.866 583,221 -160 0.23% 22,084,426
2021-09-20 2021-09-16 37.804 583,381 +11,141 0.23% 22,054,092
2021-09-17 2021-09-15 38.365 572,240 -8,977 0.23% 21,954,199
2021-09-16 2021-09-14 39.675 581,217 -62,517 0.23% 23,060,021
2021-09-15 2021-09-13 38.615 643,734 +17,633 0.26% 24,857,724
2021-09-14 2021-09-10 38.927 626,101 -14,748 0.25% 24,372,117
2021-09-13 2021-09-09 38.553 640,849 -13,465 0.26% 24,706,342
2021-09-10 2021-09-08 38.178 654,314 +24,125 0.26% 24,980,545
2021-09-09 2021-09-07 38.677 630,189 -79,669 0.25% 24,373,998
2021-09-08 2021-09-06 39.052 709,858 -10,981 0.28% 27,721,076
2021-09-07 2021-09-03 37.742 720,839 +14,828 0.29% 27,205,576
2021-09-06 2021-09-02 37.242 706,011 +13,385 0.28% 26,293,601
2021-09-03 2021-09-01 37.430 692,626 -15,950 0.28% 25,924,734
2021-09-02 2021-08-31 35.870 708,576 +15,228 0.28% 25,416,664
2021-09-01 2021-08-30 36.868 693,348 +16,912 0.28% 25,562,482
2021-08-31 2021-08-27 35.870 676,436 +10,580 0.27% 24,263,801
2021-08-30 2021-08-26 36.993 665,856 +8,656 0.27% 24,631,978
2021-08-27 2021-08-25 35.870 657,200 +94,846 0.26% 23,573,804
2021-08-26 2021-08-24 35.059 562,354 +16,030 0.22% 19,715,617
2021-08-25 2021-08-23 34.934 546,324 -240 0.22% 19,085,458
2021-08-24 2021-08-20 33.811 546,564 +13,946 0.22% 18,480,111
2021-08-23 2021-08-19 34.934 532,618 +721 0.21% 18,606,648
2021-08-20 2021-08-18 34.747 531,897 +2,645 0.21% 18,481,917
2021-08-19 2021-08-17 34.560 529,252 +65,644 0.21% 18,290,962
2021-08-18 2021-08-16 35.932 463,608 +6,812 0.18% 16,658,568
2021-08-17 2021-08-13 36.556 456,796 -721 0.18% 16,698,758
2021-08-16 2021-08-12 36.120 457,517 +7,214 0.18% 16,525,327
2021-08-13 2021-08-11 36.432 450,303 +4,408 0.18% 16,405,216
2021-08-12 2021-08-10 37.305 445,895 -2,084 0.18% 16,634,052
2021-08-11 2021-08-09 36.931 447,979 +1,843 0.18% 16,544,118
2021-08-10 2021-08-06 36.743 446,136 +6,224 0.18% 16,392,562
2021-08-09 2021-08-05 37.305 439,912 -20,919 0.18% 16,410,857
2021-08-06 2021-08-04 38.927 460,831 +7,614 0.18% 17,938,683
2021-08-05 2021-08-03 38.365 453,217 +25,969 0.18% 17,387,838
2021-08-04 2021-08-02 38.116 427,248 +12,583 0.17% 16,284,916
2021-08-03 2021-07-30 36.556 414,665 +642 0.17% 15,158,606
2021-08-02 2021-07-29 36.120 414,023 -321 0.16% 14,954,342
2021-07-30 2021-07-28 35.433 414,344 -14,908 0.17% 14,681,609
2021-07-29 2021-07-27 34.248 429,252 +9,939 0.17% 14,701,070
2021-07-28 2021-07-26 35.995 419,313 -4,088 0.17% 15,093,099
2021-07-27 2021-07-23 37.679 423,401 +40,476 0.17% 15,953,394
2021-07-26 2021-07-22 38.490 382,925 +1,443 0.15% 14,738,835
2021-07-23 2021-07-21 39.613 381,482 -7,534 0.15% 15,111,656
2021-07-22 2021-07-20 39.800 389,016 +12,583 0.15% 15,482,904
2021-07-21 2021-07-19 40.174 376,433 +64,521 0.15% 15,122,996
2021-07-20 2021-07-16 39.987 311,912 -1,442 0.12% 12,472,525
2021-07-19 2021-07-15 40.549 313,354 +11,461 0.12% 12,706,118
2021-07-16 2021-07-14 41.796 301,893 -2,725 0.12% 12,618,046
2021-07-15 2021-07-13 40.237 304,618 +5,931 0.12% 12,256,869
2021-07-14 2021-07-12 40.861 298,687 +2,485 0.12% 12,204,553
2021-07-13 2021-07-09 40.362 296,202 -4,328 0.12% 11,955,191
2021-07-12 2021-07-08 40.362 300,530 -33,664 0.12% 12,129,877
2021-07-09 2021-07-07 42.171 334,194 +3,126 0.13% 14,093,200
2021-07-08 2021-07-06 42.171 331,068 -15,469 0.13% 13,961,374
2021-07-07 2021-07-05 44.354 346,537 +1,283 0.14% 15,370,340
2021-07-06 2021-07-02 45.664 345,254 +1,202 0.14% 15,765,729
2021-07-05 2021-06-30 47.723 344,052 +10,339 0.14% 16,419,117
2021-07-02 2021-06-29 45.914 333,713 -2,885 0.13% 15,321,991
2021-06-30 2021-06-28 46.849 336,598 -240 0.13% 15,769,421
2021-06-29 2021-06-25 47.224 336,838 +3,946 0.13% 15,906,742
2021-06-28 2021-06-24 45.602 332,892 +7,935 0.13% 15,180,463
2021-06-25 2021-06-23 45.851 324,957 +1,363 0.13% 14,899,699
2021-06-24 2021-06-22 45.664 323,594 -13,065 0.13% 14,776,644
2021-06-23 2021-06-21 46.038 336,659 -4,969 0.13% 15,499,256
2021-06-22 2021-06-18 45.664 341,628 -1,523 0.14% 15,600,151
2021-06-21 2021-06-17 45.352 343,151 -5,450 0.14% 15,562,664
2021-06-18 2021-06-16 45.165 348,601 -6,649 0.14% 15,744,594
2021-06-17 2021-06-15 47.910 355,250 -17,793 0.14% 17,020,001
2021-06-16 2021-06-11 47.598 373,043 +4,488 0.15% 17,756,105
2021-06-15 2021-06-10 48.347 368,555 -9,858 0.15% 17,818,383
2021-06-11 2021-06-09 48.409 378,413 -16,672 0.15% 18,318,590
2021-06-10 2021-06-08 48.659 395,085 +4,248 0.16% 19,224,250
2021-06-09 2021-06-07 49.282 390,837 +51,457 0.16% 19,261,364
2021-06-08 2021-06-04 46.475 339,380 +2,164 0.14% 15,772,727
2021-06-07 2021-06-03 45.851 337,216 +3,206 0.13% 15,461,790
2021-06-04 2021-06-02 45.851 334,010 -561 0.13% 15,314,791
2021-06-03 2021-06-01 46.600 334,571 +10,660 0.13% 15,590,971
2021-06-02 2021-05-31 51.422 323,911 +28,854 0.13% 16,656,251
2021-06-01 2021-05-28 51.098 295,057 -4,910 0.12% 15,076,847
2021-05-31 2021-05-27 53.173 299,967 -3,778 0.12% 15,950,185
2021-05-28 2021-05-26 52.979 303,745 +20,356 0.13% 16,091,983
2021-05-27 2021-05-25 51.682 283,389 +8,987 0.12% 14,646,022
2021-05-26 2021-05-24 50.839 274,402 -9,793 0.11% 13,950,241
2021-05-25 2021-05-21 50.579 284,195 -16,038 0.12% 14,374,390
2021-05-24 2021-05-20 51.033 300,233 -35,392 0.12% 15,321,862
2021-05-21 2021-05-18 52.006 335,625 -22,978 0.14% 17,454,486
2021-05-20 2021-05-17 50.450 358,603 +56,905 0.15% 18,091,388
2021-05-18 2021-05-14 52.849 301,698 -49,818 0.12% 15,944,409
2021-05-17 2021-05-13 49.023 351,516 +47,066 0.15% 17,232,380
2021-05-14 2021-05-12 46.040 304,450 +2,544 0.13% 14,016,924
2021-05-13 2021-05-11 46.494 301,906 +16,578 0.12% 14,036,838
2021-05-12 2021-05-10 46.040 285,328 -3,855 0.12% 13,136,544
2021-05-11 2021-05-07 45.262 289,183 -40,327 0.12% 13,089,003
2021-05-10 2021-05-06 46.105 329,510 -21,358 0.14% 15,192,057
2021-05-07 2021-05-05 46.559 350,868 -2,930 0.15% 16,336,032
2021-05-06 2021-05-04 47.467 353,798 -79,343 0.14% 16,793,640
2021-05-05 2021-05-03 47.272 433,141 -2,699 0.18% 20,475,532
2021-05-04 2021-04-30 47.078 435,840 +5,321 0.18% 20,518,334
2021-05-03 2021-04-29 46.689 430,519 +21,281 0.17% 20,100,331
2021-04-30 2021-04-28 48.375 409,238 +11,689 0.17% 19,796,716
2021-04-29 2021-04-27 47.986 397,549 +13,648 0.16% 19,076,591
2021-04-28 2021-04-26 48.310 383,901 -17,272 0.16% 18,546,156
2021-04-27 2021-04-23 46.105 401,173 +5,861 0.16% 18,496,079
2021-04-26 2021-04-22 45.392 395,312 +35,997 0.16% 17,943,883
2021-04-23 2021-04-21 43.511 359,315 -21,281 0.15% 15,634,221
2021-04-22 2021-04-20 43.187 380,596 -4,009 0.15% 16,436,783
2021-04-21 2021-04-19 43.900 384,605 +29,146 0.16% 16,884,258
2021-04-20 2021-04-16 43.900 355,459 +540 0.14% 15,604,741
2021-04-19 2021-04-15 44.224 354,919 -6,400 0.14% 15,696,109
2021-04-16 2021-04-14 45.003 361,319 +925 0.15% 16,260,304
2021-04-15 2021-04-13 45.586 360,394 -6,554 0.15% 16,429,005
2021-04-14 2021-04-12 45.327 366,948 -28,375 0.15% 16,632,598
2021-04-13 2021-04-09 46.494 395,323 -3,856 0.16% 18,380,174
2021-04-12 2021-04-08 46.883 399,179 +4,550 0.16% 18,714,764
2021-04-09 2021-04-07 46.235 394,629 -5,629 0.16% 18,245,548
2021-04-08 2021-04-01 46.170 400,258 -18,429 0.16% 18,479,848
2021-04-07 2021-03-31 42.992 418,687 -8,790 0.17% 18,000,368
2021-04-01 2021-03-30 43.706 427,477 +8,251 0.17% 18,683,190
2021-03-31 2021-03-29 42.798 419,226 +1,850 0.17% 17,941,987
2021-03-30 2021-03-26 43.446 417,376 -22,129 0.17% 18,133,459
2021-03-29 2021-03-25 42.798 439,505 -43,257 0.18% 18,809,885
2021-03-26 2021-03-24 42.668 482,762 -925 0.20% 20,598,583
2021-03-25 2021-03-23 42.409 483,687 -64,693 0.20% 20,512,592
2021-03-24 2021-03-22 42.279 548,380 +8,867 0.22% 23,185,026
2021-03-23 2021-03-19 41.825 539,513 -17,503 0.22% 22,565,243
2021-03-22 2021-03-18 39.426 557,016 +48,809 0.23% 21,960,875
2021-03-19 2021-03-17 38.777 508,207 -99,005 0.21% 19,706,986
2021-03-18 2021-03-16 37.870 607,212 -6,940 0.25% 22,994,903
2021-03-17 2021-03-15 36.962 614,152 +4,241 0.25% 22,700,170
2021-03-16 2021-03-12 36.962 609,911 +2,336 0.25% 22,543,415
2021-03-15 2021-03-11 36.962 607,575 -694 0.25% 22,457,072
2021-03-12 2021-03-10 35.989 608,269 -3,701 0.25% 21,891,073
2021-03-11 2021-03-09 36.054 611,970 +58,062 0.25% 22,063,952
2021-03-10 2021-03-08 35.989 553,908 +40,596 0.22% 19,934,668
2021-03-09 2021-03-05 36.638 513,312 +35,176 0.21% 18,806,512
2021-03-08 2021-03-04 36.897 478,136 +31,999 0.19% 17,641,767
2021-03-05 2021-03-03 37.675 446,137 +14,265 0.18% 16,808,260
2021-03-04 2021-03-02 37.545 431,872 +1,098 0.18% 16,214,815
2021-03-03 2021-03-01 37.545 430,774 -8,636 0.17% 16,173,590
2021-03-02 2021-02-26 36.962 439,410 +42,023 0.18% 16,241,389
2021-03-01 2021-02-25 38.194 397,387 -8,481 0.16% 15,177,748
2021-02-26 2021-02-24 38.518 405,868 +1,927 0.16% 15,633,263
2021-02-25 2021-02-23 38.324 403,941 -4,395 0.16% 15,480,458
2021-02-24 2021-02-22 38.129 408,336 +22,130 0.17% 15,569,454
2021-02-23 2021-02-19 39.556 386,206 -10,718 0.16% 15,276,618
2021-02-22 2021-02-18 38.129 396,924 -386 0.16% 15,134,325
2021-02-19 2021-02-17 37.999 397,310 -127 0.16% 15,097,516
2021-02-18 2021-02-16 37.740 397,437 +23,186 0.16% 14,999,254
2021-02-17 2021-02-11 38.324 374,251 -6,785 0.15% 14,342,631
2021-02-16 2021-02-09 37.675 381,036 -32,539 0.15% 14,355,573
2021-02-10 2021-02-08 39.167 413,575 +231 0.17% 16,198,306
2021-02-09 2021-02-05 39.296 413,344 -5,968 0.17% 16,242,865
2021-02-08 2021-02-04 39.361 419,312 -3,547 0.17% 16,504,576
2021-02-05 2021-02-03 39.556 422,859 +540 0.17% 16,726,451
2021-02-04 2021-02-02 38.907 422,319 -21,204 0.17% 16,431,237
2021-02-03 2021-02-01 38.583 443,523 -2,082 0.18% 17,112,422
2021-02-02 2021-01-29 37.221 445,605 -1,157 0.18% 16,585,949
2021-02-01 2021-01-28 37.156 446,762 +16,038 0.18% 16,600,044
2021-01-29 2021-01-27 37.416 430,724 +40,755 0.17% 16,115,852
2021-01-28 2021-01-26 38.064 389,969 -2,236 0.16% 14,843,850
2021-01-27 2021-01-25 39.556 392,205 -9,407 0.16% 15,513,913
2021-01-26 2021-01-22 39.685 401,612 +2,236 0.16% 15,938,098
2021-01-25 2021-01-21 39.880 399,376 -9,453 0.16% 15,927,054
2021-01-22 2021-01-20 40.528 408,829 +925 0.17% 16,569,145
2021-01-21 2021-01-19 38.453 407,904 -23,132 0.17% 15,685,235
2021-01-20 2021-01-18 37.610 431,036 +6,341 0.17% 16,211,377
2021-01-19 2021-01-15 36.897 424,695 +9,793 0.17% 15,669,957
2021-01-18 2021-01-14 37.481 414,902 +6,477 0.17% 15,550,765
2021-01-15 2021-01-13 38.064 408,425 +55,979 0.17% 15,546,363
2021-01-14 2021-01-12 39.167 352,446 +14,111 0.14% 13,804,094
2021-01-13 2021-01-11 39.620 338,335 +694 0.14% 13,404,991
2021-01-12 2021-01-08 40.463 337,641 -30,226 0.14% 13,662,122
2021-01-11 2021-01-07 40.074 367,867 -5,783 0.15% 14,742,043
2021-01-08 2021-01-06 41.112 373,650 -5,012 0.15% 15,361,465
2021-01-07 2021-01-05 40.399 378,662 +16,424 0.15% 15,297,419
2021-01-06 2021-01-04 40.204 362,238 +15,421 0.15% 14,563,444
2021-01-05 2020-12-31 38.972 346,817 +3,701 0.14% 13,516,157
2021-01-04 2020-12-29 37.416 343,116 -2,390 0.14% 12,837,935
2020-12-30 2020-12-28 38.324 345,506 -17,781 0.14% 13,241,020
2020-12-29 2020-12-24 38.777 363,287 -6,400 0.15% 14,087,354
2020-12-28 2020-12-22 39.880 369,687 -2,390 0.15% 14,743,061
2020-12-23 2020-12-21 40.074 372,077 +2,776 0.15% 14,910,757
2020-12-22 2020-12-18 39.620 369,301 +7,479 0.15% 14,631,878
2020-12-21 2020-12-17 41.112 361,822 +7,788 0.15% 14,875,193
2020-12-18 2020-12-16 41.436 354,034 +1,927 0.14% 14,669,801
2020-12-17 2020-12-15 42.020 352,107 +6,863 0.14% 14,795,445
2020-12-16 2020-12-14 41.631 345,244 +19,199 0.14% 14,372,739
2020-12-15 2020-12-11 40.788 326,045 -7,093 0.13% 13,298,620
2020-12-14 2020-12-10 40.658 333,138 -2,391 0.14% 13,544,722
2020-12-11 2020-12-09 41.371 335,529 -3,624 0.14% 13,881,267
2020-12-10 2020-12-08 42.149 339,153 -8,327 0.14% 14,295,107
2020-12-09 2020-12-07 42.279 347,480 -22,824 0.14% 14,691,150
2020-12-08 2020-12-04 40.723 370,304 +4,087 0.15% 15,079,829
2020-12-07 2020-12-03 41.242 366,217 -11,797 0.15% 15,103,375
2020-12-04 2020-12-02 39.556 378,014 +38,244 0.15% 14,952,579
2020-12-03 2020-12-01 41.306 339,770 -154 0.14% 14,034,691
2020-12-02 2020-11-30 39.556 339,924 +232 0.14% 13,445,905
2020-12-01 2020-11-27 39.167 339,692 +1,850 0.14% 13,304,564
2020-11-30 2020-11-26 38.713 337,842 +4,010 0.14% 13,078,753
2020-11-27 2020-11-25 39.102 333,832 -16,501 0.14% 13,053,400
2020-11-26 2020-11-24 40.010 350,333 +771 0.14% 14,016,662
2020-11-25 2020-11-23 40.334 349,562 +2,082 0.14% 14,099,152
2020-11-24 2020-11-20 41.047 347,480 +6,554 0.14% 14,263,034
2020-11-23 2020-11-19 40.463 340,926 +10,563 0.14% 13,795,044
2020-11-20 2020-11-18 40.399 330,363 +8,328 0.13% 13,346,206
2020-11-19 2020-11-17 40.463 322,035 +12,260 0.13% 13,030,649
2020-11-18 2020-11-16 40.982 309,775 -3,778 0.13% 12,695,267
2020-11-17 2020-11-13 41.501 313,553 +2,698 0.13% 13,012,757
2020-11-16 2020-11-12 40.723 310,855 +41,792 0.13% 12,658,897
2020-11-13 2020-11-11 41.242 269,063 -17,503 0.11% 11,096,588
2020-11-12 2020-11-10 42.279 286,566 +10,641 0.12% 12,115,759
2020-11-11 2020-11-09 43.252 275,925 +22,592 0.11% 11,934,254
2020-11-10 2020-11-06 42.344 253,333 -12,877 0.10% 10,727,125
2020-11-09 2020-11-05 42.863 266,210 +1,080 0.11% 11,410,488
2020-11-06 2020-11-04 42.992 265,130 +5,860 0.11% 11,398,581
2020-11-05 2020-11-03 43.122 259,270 +8,713 0.11% 11,180,270
2020-11-04 2020-11-02 43.252 250,557 +22,823 0.10% 10,837,042
2020-11-03 2020-10-30 44.354 227,734 +1,080 0.09% 10,100,953
2020-11-02 2020-10-29 45.716 226,654 +17,118 0.09% 10,361,697
2020-10-30 2020-10-28 45.651 209,536 -2,699 0.08% 9,565,544
2020-10-29 2020-10-27 47.337 212,235 -25,445 0.09% 10,046,580
2020-10-28 2020-10-23 44.743 237,680 -17,426 0.10% 10,634,574
2020-10-23 2020-10-21 47.078 255,106 +9,561 0.10% 12,009,797
2020-10-22 2020-10-20 47.467 245,545 +10,910 0.10% 11,655,222
2020-10-21 2020-10-19 46.948 234,635 -771 0.10% 11,015,640
2020-10-20 2020-10-16 46.753 235,406 -15,036 0.10% 11,006,042
2020-10-19 2020-10-15 46.364 250,442 -9,329 0.10% 11,611,587
2020-10-16 2020-10-14 46.235 259,771 +16,963 0.11% 12,010,431
2020-10-15 2020-10-12 46.689 242,808 +4,935 0.10% 11,336,366
2020-10-14 2020-10-09 45.716 237,873 +3,701 0.10% 10,874,584
2020-10-12 2020-10-08 46.883 234,172 -2,313 0.09% 10,978,718
2020-10-08 2020-10-06 47.078 236,485 -5,475 0.10% 11,133,164
2020-10-07 2020-10-05 46.235 241,960 +386 0.10% 11,186,945
2020-10-06 2020-09-30 45.910 241,574 -2,622 0.10% 11,090,773
2020-10-05 2020-09-29 45.003 244,196 -1,542 0.10% 10,989,461
2020-09-30 2020-09-28 43.900 245,738 -25,060 0.10% 10,787,961
2020-09-29 2020-09-25 44.289 270,798 +15,576 0.11% 11,993,461
2020-09-28 2020-09-24 45.846 255,222 +5,474 0.10% 11,700,809
2020-09-25 2020-09-23 46.883 249,748 +9,556 0.10% 11,708,970
2020-09-24 2020-09-22 45.197 240,192 +1,619 0.10% 10,855,997
2020-09-23 2020-09-21 45.262 238,573 -1,851 0.10% 10,798,293
2020-09-22 2020-09-18 45.651 240,424 +386 0.10% 10,975,615
2020-09-21 2020-09-17 43.511 240,038 -232 0.10% 10,444,338
2020-09-18 2020-09-16 44.678 240,270 +232 0.10% 10,734,879
2020-09-17 2020-09-15 45.067 240,038 +4,626 0.10% 10,817,906
2020-09-16 2020-09-14 44.095 235,412 -8,636 0.10% 10,380,443
2020-09-15 2020-09-11 43.641 244,048 +15,344 0.10% 10,650,468
2020-09-14 2020-09-10 42.992 228,704 -4,240 0.09% 9,832,539
2020-09-11 2020-09-09 43.900 232,944 -926 0.09% 10,226,301
2020-09-10 2020-09-08 44.549 233,870 -1,773 0.09% 10,418,606
2020-09-09 2020-09-07 44.095 235,643 -68,548 0.10% 10,390,629
2020-09-08 2020-09-04 45.521 304,191 +154 0.12% 13,847,196
2020-09-07 2020-09-03 46.494 304,037 +6,940 0.12% 14,135,917
2020-09-04 2020-09-02 46.170 297,097 +5,243 0.12% 13,716,921
2020-09-03 2020-09-01 46.883 291,854 -15,653 0.12% 13,683,032
2020-09-02 2020-08-31 48.180 307,507 -2,544 0.12% 14,815,701
2020-09-01 2020-08-28 49.023 310,051 +10,795 0.13% 15,199,640
2020-08-31 2020-08-27 47.921 299,256 -5,166 0.12% 14,340,546
2020-08-28 2020-08-26 49.347 304,422 -17,812 0.12% 15,022,391
2020-08-27 2020-08-25 49.412 322,234 -1,234 0.13% 15,922,260
2020-08-26 2020-08-24 48.958 323,468 +17,041 0.13% 15,836,407
2020-08-25 2020-08-21 49.477 306,427 +17,657 0.12% 15,161,073
2020-08-24 2020-08-20 50.579 288,770 +3,779 0.12% 14,605,790
2020-08-21 2020-08-19 51.552 284,991 -3,085 0.12% 14,691,856
2020-08-20 2020-08-18 50.125 288,076 -17,178 0.12% 14,439,926
2020-08-19 2020-08-17 49.412 305,254 -2,236 0.12% 15,083,243
2020-08-18 2020-08-14 48.893 307,490 +18,891 0.12% 15,034,214
2020-08-17 2020-08-13 49.412 288,599 +2,236 0.12% 14,260,284
2020-08-14 2020-08-12 49.607 286,363 +12,645 0.12% 14,205,506
2020-08-13 2020-08-11 49.931 273,718 -5,214 0.11% 13,666,977
2020-08-12 2020-08-10 50.385 278,932 -3,933 0.11% 14,053,929
2020-08-11 2020-08-07 52.330 282,865 -3,855 0.11% 14,802,366
2020-08-10 2020-08-06 52.330 286,720 -6,246 0.12% 15,004,098
2020-08-07 2020-08-05 52.590 292,966 -13,108 0.12% 15,406,942
2020-08-06 2020-08-04 49.931 306,074 -1,388 0.12% 15,282,540
2020-08-05 2020-08-03 48.050 307,462 +5,629 0.12% 14,773,658
2020-08-04 2020-07-31 47.143 301,833 +617 0.12% 14,229,168
2020-08-03 2020-07-30 48.310 301,216 -15,344 0.12% 14,551,665
2020-07-31 2020-07-29 48.180 316,560 +2,775 0.13% 15,251,875
2020-07-30 2020-07-28 48.634 313,785 +7,788 0.13% 15,260,608
2020-07-29 2020-07-27 49.607 305,997 -8,933 0.12% 15,179,483
2020-07-28 2020-07-24 49.088 314,930 -10,101 0.13% 15,459,245
2020-07-27 2020-07-23 53.108 325,031 +9,869 0.13% 17,261,839
2020-07-24 2020-07-22 52.525 315,162 -3,855 0.13% 16,553,783
2020-07-23 2020-07-21 51.811 319,017 -9,407 0.13% 16,528,711
2020-07-22 2020-07-20 50.320 328,424 +23,132 0.13% 16,526,276
2020-07-21 2020-07-17 51.682 305,292 +15,406 0.12% 15,778,006
2020-07-20 2020-07-16 49.996 289,886 -132,469 0.12% 14,493,057
2020-07-17 2020-07-15 54.405 422,355 -16,116 0.17% 22,978,305
2020-07-16 2020-07-14 51.682 438,471 +7,248 0.18% 22,660,922
2020-07-15 2020-07-13 54.146 431,223 -2,922 0.17% 23,348,919
2020-07-14 2020-07-10 50.968 434,145 +12,568 0.18% 22,127,672
2020-07-13 2020-07-09 50.385 421,577 -20,600 0.17% 21,241,066
2020-07-10 2020-07-08 50.514 442,177 -309 0.18% 22,336,339
2020-07-09 2020-07-07 51.422 442,486 +28,905 0.18% 22,753,652
2020-07-08 2020-07-06 49.671 413,581 +3,007 0.17% 20,543,183
2020-07-07 2020-07-03 50.061 410,574 -1,388 0.17% 20,553,563
2020-07-06 2020-07-02 49.542 411,962 -3,701 0.17% 20,409,337
2020-07-03 2020-06-30 50.709 415,663 -463 0.17% 21,077,859
2020-07-02 2020-06-29 50.255 416,126 +24,828 0.17% 20,912,451
2020-06-30 2020-06-26 49.023 391,298 -3,778 0.16% 19,182,615
2020-06-29 2020-06-24 49.412 395,076 +2,005 0.16% 19,521,537
2020-06-26 2020-06-23 48.245 393,071 -10,140 0.16% 18,963,667
2020-06-24 2020-06-22 48.050 403,211 -2,390 0.16% 19,374,431
2020-06-23 2020-06-19 48.245 405,601 -4,395 0.16% 19,568,175
2020-06-22 2020-06-18 47.272 409,996 -1,079 0.17% 19,381,417
2020-06-19 2020-06-17 47.921 411,075 +4,163 0.17% 19,698,987
2020-06-18 2020-06-16 46.364 406,912 +12,337 0.16% 18,866,221
2020-06-17 2020-06-15 45.910 394,575 +14,706 0.16% 18,115,120
2020-06-16 2020-06-12 44.224 379,869 -1,156 0.15% 16,799,510
2020-06-15 2020-06-11 43.900 381,025 -15,345 0.15% 16,727,095
2020-06-12 2020-06-10 44.289 396,370 -16,192 0.16% 17,554,961
2020-06-11 2020-06-09 43.187 412,562 -41,638 0.17% 17,817,298
2020-06-10 2020-06-08 41.177 454,200 +7,248 0.18% 18,702,482
2020-06-09 2020-06-05 40.269 446,952 +12,877 0.18% 17,998,274
2020-06-08 2020-06-04 39.231 434,075 +4,858 0.18% 17,029,368
2020-06-05 2020-06-03 42.027 429,217 -5,398 0.17% 18,038,537
2020-06-04 2020-06-02 42.432 434,615 +23,649 0.18% 18,441,590
2020-06-03 2020-06-01 42.702 410,966 +4,151 0.17% 17,549,186
2020-06-02 2020-05-29 42.094 406,815 +4,070 0.17% 17,124,544
2020-06-01 2020-05-28 39.594 402,745 -4,810 0.17% 15,946,368
2020-05-29 2020-05-27 40.743 407,555 -57,942 0.17% 16,604,949
2020-05-28 2020-05-26 41.486 465,497 -6,068 0.20% 19,311,645
2020-05-27 2020-05-25 41.419 471,565 +10,557 0.20% 19,531,520
2020-05-26 2020-05-22 40.675 461,008 +2,968 0.19% 18,751,627
2020-05-25 2020-05-21 41.891 458,040 +3,922 0.19% 19,187,973
2020-05-22 2020-05-20 42.702 454,118 +16,428 0.19% 19,391,875
2020-05-21 2020-05-19 43.851 437,690 +40,257 0.18% 19,193,109
2020-05-20 2020-05-18 45.202 397,433 -26,419 0.17% 17,964,869
2020-05-19 2020-05-15 44.256 423,852 +24,420 0.18% 18,758,130
2020-05-18 2020-05-14 45.743 399,432 +1,185 0.17% 18,271,135
2020-05-15 2020-05-13 46.824 398,247 -7,623 0.17% 18,647,463
2020-05-14 2020-05-12 46.621 405,870 -74 0.17% 18,922,131
2020-05-13 2020-05-11 45.135 405,944 +10,583 0.17% 18,322,157
2020-05-12 2020-05-08 46.554 395,361 -14,875 0.17% 18,405,476
2020-05-11 2020-05-07 45.337 410,236 -1,702 0.17% 18,599,030
2020-05-08 2020-05-06 45.337 411,938 -4,884 0.17% 18,676,194
2020-05-07 2020-05-05 45.202 416,822 -7,918 0.18% 18,841,296
2020-05-06 2020-05-04 44.729 424,740 -4,736 0.18% 18,998,318
2020-05-05 2020-04-29 46.554 429,476 -962 0.18% 19,993,652
2020-05-04 2020-04-28 46.689 430,438 -1,001 0.18% 20,096,603
2020-04-29 2020-04-27 47.229 431,439 -9,620 0.18% 20,376,547
2020-04-27 2020-04-23 47.027 441,059 -30,858 0.19% 20,741,489
2020-04-24 2020-04-22 45.608 471,917 -6,439 0.20% 21,523,030
2020-04-23 2020-04-21 44.527 478,356 -2,294 0.20% 21,299,561
2020-04-22 2020-04-20 44.729 480,650 -6,290 0.20% 21,499,133
2020-04-21 2020-04-17 42.567 486,940 +11,545 0.21% 20,727,647
2020-04-20 2020-04-16 43.581 475,395 +6,068 0.20% 20,718,024
2020-04-17 2020-04-15 41.216 469,327 -8,092 0.20% 19,343,693
2020-04-16 2020-04-14 41.081 477,419 +3,996 0.20% 19,612,696
2020-04-15 2020-04-09 41.486 473,423 +10,434 0.20% 19,640,464
2020-04-14 2020-04-08 40.000 462,989 -962 0.20% 18,519,378
2020-04-09 2020-04-07 39.797 463,951 +7,844 0.20% 18,463,814
2020-04-08 2020-04-06 39.797 456,107 +4,958 0.19% 18,151,647
2020-04-07 2020-04-03 39.864 451,149 -2,686 0.19% 17,984,817
2020-04-06 2020-04-02 37.973 453,835 +296 0.19% 17,233,295
2020-04-03 2020-04-01 37.837 453,539 +1,924 0.19% 17,160,766
2020-04-02 2020-03-31 38.581 451,615 -2,886 0.19% 17,423,623
2020-03-31 2020-03-27 38.040 454,501 -7,844 0.19% 17,289,294
2020-03-30 2020-03-26 37.432 462,345 -4,810 0.20% 17,306,528
2020-03-27 2020-03-25 36.148 467,155 -7,623 0.20% 16,886,856
2020-03-26 2020-03-24 34.459 474,778 -1,258 0.20% 16,360,432
2020-03-25 2020-03-23 33.310 476,036 +1,258 0.20% 15,856,989
2020-03-24 2020-03-20 33.310 474,778 -1,332 0.20% 15,815,084
2020-03-23 2020-03-19 32.027 476,110 -9,028 0.20% 15,248,238
2020-03-20 2020-03-18 32.838 485,138 -1,110 0.20% 15,930,726
2020-03-19 2020-03-17 34.256 486,248 +4,218 0.21% 16,657,116
2020-03-18 2020-03-16 34.662 482,030 -1,036 0.20% 16,708,038
2020-03-17 2020-03-13 35.675 483,066 -6,111 0.20% 17,233,536
2020-03-16 2020-03-12 35.675 489,177 -15,541 0.21% 17,451,548
2020-03-13 2020-03-11 37.162 504,718 +10,583 0.21% 18,756,228
2020-03-12 2020-03-10 38.648 494,135 -1,776 0.21% 19,097,462
2020-03-11 2020-03-09 38.783 495,911 -6,365 0.21% 19,233,116
2020-03-10 2020-03-06 40.405 502,276 -8,140 0.21% 20,294,466
2020-03-09 2020-03-05 39.256 510,416 -2,664 0.22% 20,037,080
2020-03-06 2020-03-04 38.378 513,080 +4,292 0.22% 19,690,985
2020-03-05 2020-03-03 38.446 508,788 +16,799 0.21% 19,560,643
2020-03-04 2020-03-02 37.567 491,989 +2,886 0.21% 18,482,648
2020-03-03 2020-02-28 37.297 489,103 -3,774 0.21% 18,242,040
2020-03-02 2020-02-27 38.378 492,877 -3,034 0.21% 18,915,634
2020-02-28 2020-02-26 37.905 495,911 -1,332 0.21% 18,797,522
2020-02-27 2020-02-25 38.716 497,243 +4,292 0.21% 19,251,178
2020-02-26 2020-02-24 38.716 492,951 -15,615 0.21% 19,085,010
2020-02-25 2020-02-21 38.919 508,566 +3,996 0.21% 19,792,644
2020-02-24 2020-02-20 39.527 504,570 +4,663 0.21% 19,943,956
2020-02-21 2020-02-19 39.594 499,907 +1,554 0.21% 19,793,420
2020-02-20 2020-02-18 40.270 498,353 -2,960 0.21% 20,068,612
2020-02-19 2020-02-17 40.135 501,313 +9,250 0.21% 20,120,067
2020-02-18 2020-02-14 40.000 492,063 +8,140 0.21% 19,682,326
2020-02-17 2020-02-13 40.135 483,923 +3,774 0.20% 19,422,124
2020-02-14 2020-02-12 40.608 480,149 -2,590 0.20% 19,497,751
2020-02-13 2020-02-11 40.337 482,739 -14,948 0.20% 19,472,456
2020-02-12 2020-02-10 41.621 497,687 -14,209 0.21% 20,714,336
2020-02-11 2020-02-07 41.621 511,896 -754 0.22% 21,305,732
2020-02-10 2020-02-06 39.864 512,650 -6,518 0.22% 20,436,522
2020-02-07 2020-02-05 39.864 519,168 +9,102 0.22% 20,696,358
2020-02-06 2020-02-04 38.716 510,066 +32,357 0.22% 19,747,631
2020-02-05 2020-02-03 36.419 477,709 -8,333 0.20% 17,397,474
2020-02-04 2020-01-31 36.419 486,042 +11,988 0.21% 17,700,950
2020-02-03 2020-01-30 35.946 474,054 +11,840 0.20% 17,040,152
2020-01-31 2020-01-29 37.229 462,214 -1,702 0.20% 17,207,933
2020-01-30 2020-01-24 38.716 463,916 +1,924 0.20% 17,960,895
2020-01-29 2020-01-22 39.324 461,992 -11,766 0.20% 18,167,344
2020-01-23 2020-01-21 38.513 473,758 -12,210 0.20% 18,245,906
2020-01-22 2020-01-20 39.864 485,968 +1,191 0.21% 19,372,858
2020-01-21 2020-01-17 39.324 484,777 +3,626 0.20% 19,063,340
2020-01-20 2020-01-16 39.729 481,151 -11,248 0.20% 19,115,811
2020-01-17 2020-01-15 39.256 492,399 -1,776 0.21% 19,329,798
2020-01-16 2020-01-14 38.851 494,175 -8,658 0.21% 19,199,178
2020-01-15 2020-01-13 39.121 502,833 +1,332 0.21% 19,671,449
2020-01-14 2020-01-10 38.446 501,501 +2,001 0.21% 19,280,491
2020-01-13 2020-01-09 37.094 499,500 -555 0.21% 18,528,568
2020-01-10 2020-01-08 35.405 500,055 -7,696 0.21% 17,704,476
2020-01-09 2020-01-07 34.662 507,751 +666 0.21% 17,599,574
2020-01-08 2020-01-06 34.256 507,085 -1,258 0.21% 17,370,917
2020-01-07 2020-01-03 33.851 508,343 -878 0.21% 17,207,928
2020-01-06 2020-01-02 32.838 509,221 -1,835 0.22% 16,721,552
2020-01-03 2019-12-31 32.770 511,056 +4,884 0.22% 16,747,278
2020-01-02 2019-12-27 32.229 506,172 -5,698 0.21% 16,313,626
2019-12-30 2019-12-24 32.229 511,870 -296 0.22% 16,497,269
2019-12-27 2019-12-20 30.135 512,166 +518 0.22% 15,434,040
2019-12-23 2019-12-19 29.865 511,648 +7,844 0.22% 15,280,148
2019-12-20 2019-12-18 29.729 503,804 +5,315 0.21% 14,977,809
2019-12-19 2019-12-17 29.527 498,489 +5,550 0.21% 14,718,753
2019-12-18 2019-12-16 29.256 492,939 -39,812 0.21% 14,421,654
2019-12-17 2019-12-13 29.256 532,751 +21,608 0.23% 15,586,413
2019-12-16 2019-12-12 29.459 511,143 -15,148 0.22% 15,057,848
2019-12-13 2019-12-11 29.189 526,291 +148 0.22% 15,361,856
2019-12-12 2019-12-10 29.459 526,143 +13,690 0.22% 15,499,736
2019-12-11 2019-12-09 29.865 512,453 -1,850 0.22% 15,304,189
2019-12-10 2019-12-06 30.270 514,303 +666 0.22% 15,567,938
2019-12-09 2019-12-05 30.202 513,637 -19,314 0.22% 15,513,073
2019-12-06 2019-12-04 29.594 532,951 +10,138 0.23% 15,772,314
2019-12-05 2019-12-03 29.729 522,813 -9,768 0.22% 15,542,936
2019-12-04 2019-12-02 30.000 532,581 -25,826 0.23% 15,977,273
2019-12-03 2019-11-29 31.081 558,407 +5,550 0.24% 17,355,722
2019-12-02 2019-11-28 31.892 552,857 +46,768 0.23% 17,631,482
2019-11-29 2019-11-27 30.811 506,089 -12,210 0.21% 15,592,859
2019-11-28 2019-11-26 31.351 518,299 -2,220 0.22% 16,249,214
2019-11-27 2019-11-25 31.148 520,519 -39,442 0.22% 16,213,304
2019-11-26 2019-11-22 31.554 559,961 -8,288 0.24% 17,668,866
2019-11-25 2019-11-21 32.297 568,249 +16,798 0.24% 18,352,726
2019-11-22 2019-11-20 32.973 551,451 +8,732 0.23% 18,182,800
2019-11-21 2019-11-19 32.770 542,719 -9,546 0.23% 17,784,873
2019-11-20 2019-11-18 32.162 552,265 -14,652 0.23% 17,761,862
2019-11-19 2019-11-15 31.351 566,917 +9,398 0.24% 17,773,439
2019-11-18 2019-11-14 31.081 557,519 +21,904 0.24% 17,328,123
2019-11-15 2019-11-13 31.351 535,615 +23,014 0.23% 16,792,089
2019-11-14 2019-11-12 30.946 512,601 -19,536 0.22% 15,862,767
2019-11-13 2019-11-11 30.811 532,137 +31,450 0.22% 16,395,411
2019-11-12 2019-11-08 31.892 500,687 -21,830 0.21% 15,967,699
2019-11-11 2019-11-07 31.689 522,517 -21,978 0.22% 16,557,977
2019-11-08 2019-11-06 31.419 544,495 +42,328 0.23% 17,107,276
2019-11-07 2019-11-05 32.162 502,167 +13,246 0.21% 16,150,618
2019-11-06 2019-11-04 32.838 488,921 -11,379 0.21% 16,054,950
2019-11-05 2019-11-01 32.229 500,300 +14,356 0.21% 16,124,375
2019-11-04 2019-10-31 31.013 485,944 +4,441 0.21% 15,070,682
2019-11-01 2019-10-30 30.675 481,503 +13,986 0.20% 14,770,284
2019-10-31 2019-10-29 30.000 467,517 -10,730 0.20% 14,025,372
2019-10-30 2019-10-28 29.594 478,247 +711 0.20% 14,153,387
2019-10-29 2019-10-25 29.662 477,536 +296 0.20% 14,164,611
2019-10-28 2019-10-24 27.770 477,240 +592 0.20% 13,252,953
2019-10-25 2019-10-23 28.040 476,648 -26,862 0.20% 13,365,336
2019-10-24 2019-10-22 28.986 503,510 +1,554 0.21% 14,594,842
2019-10-23 2019-10-21 28.716 501,956 -1,480 0.21% 14,414,135
2019-10-22 2019-10-18 28.311 503,436 -16,576 0.21% 14,252,541
2019-10-21 2019-10-17 28.648 520,012 +4,144 0.22% 14,897,494
2019-10-18 2019-10-16 28.378 515,868 +23,606 0.22% 14,639,353
2019-10-17 2019-10-15 28.446 492,262 +10,286 0.21% 14,002,720
2019-10-16 2019-10-14 28.581 481,976 -1,924 0.20% 13,775,260
2019-10-15 2019-10-11 28.108 483,900 -6,512 0.20% 13,601,380
2019-10-14 2019-10-10 28.040 490,412 -2,886 0.21% 13,751,282
2019-10-11 2019-10-09 27.635 493,298 +1,628 0.21% 13,632,223
2019-10-10 2019-10-08 27.702 491,670 -55,019 0.21% 13,620,454
2019-10-09 2019-10-04 27.905 546,689 -1,332 0.23% 15,255,428
2019-10-08 2019-10-03 27.635 548,021 +74 0.23% 15,144,485
2019-10-04 2019-10-02 27.500 547,947 +740 0.23% 15,068,394
2019-10-03 2019-09-30 27.162 547,207 +30,858 0.23% 14,863,179
2019-10-02 2019-09-27 27.297 516,349 -3,478 0.22% 14,094,793
2019-09-30 2019-09-26 27.567 519,827 -1,702 0.22% 14,330,225
2019-09-27 2019-09-25 27.905 521,529 -11,766 0.22% 14,553,335
2019-09-26 2019-09-24 28.986 533,295 -68,599 0.23% 15,458,196
2019-09-25 2019-09-23 27.567 601,894 +25,160 0.25% 16,592,590
2019-09-24 2019-09-20 28.175 576,734 +666 0.24% 16,249,710
2019-09-23 2019-09-19 28.378 576,068 -3 0.24% 16,347,715
2019-09-20 2019-09-18 28.175 576,071 -2,220 0.24% 16,231,030
2019-09-19 2019-09-17 28.311 578,291 -23,754 0.24% 16,371,726
2019-09-18 2019-09-16 28.108 602,045 +44,963 0.25% 16,922,179
2019-09-17 2019-09-13 29.121 557,082 -8,584 0.24% 16,222,972
2019-09-16 2019-09-12 28.919 565,666 -15,725 0.24% 16,358,288
2019-09-13 2019-09-11 28.648 581,391 -29,822 0.25% 16,655,903
2019-09-12 2019-09-10 28.986 611,213 +37,148 0.26% 17,716,743
2019-09-11 2019-09-09 30.000 574,065 -3,811 0.24% 17,221,780
2019-09-10 2019-09-06 29.459 577,876 -4,810 0.24% 17,023,747
2019-09-09 2019-09-05 29.527 582,686 -5,025 0.25% 17,204,816
2019-09-06 2019-09-04 29.256 587,711 -2,590 0.25% 17,194,349
2019-09-05 2019-09-03 29.324 590,301 -3,182 0.25% 17,310,008
2019-09-04 2019-09-02 30.473 593,483 +29,408 0.25% 18,085,013
2019-09-03 2019-08-30 29.121 564,075 +5,772 0.24% 16,426,617
2019-09-02 2019-08-29 28.851 558,303 -518 0.24% 16,107,637
2019-08-30 2019-08-28 28.581 558,821 -4,958 0.24% 15,971,551
2019-08-29 2019-08-27 29.392 563,779 +10,804 0.24% 16,570,368
2019-08-28 2019-08-26 29.527 552,975 -9,561 0.23% 16,327,547
2019-08-27 2019-08-23 28.513 562,536 -6,941 0.24% 16,039,720
2019-08-26 2019-08-22 28.175 569,477 +10,952 0.24% 16,045,241
2019-08-23 2019-08-21 27.229 558,525 +148 0.24% 15,208,335
2019-08-22 2019-08-20 26.892 558,377 -3,626 0.24% 15,015,666
2019-08-21 2019-08-19 25.270 562,003 -51,578 0.24% 14,201,828
2019-08-20 2019-08-16 24.135 613,581 +18,204 0.26% 14,808,715
2019-08-19 2019-08-15 23.594 595,377 +5,624 0.25% 14,047,541
2019-08-16 2019-08-14 23.729 589,753 +17,020 0.25% 13,994,542
2019-08-15 2019-08-13 23.378 572,733 +7,178 0.24% 13,389,437
2019-08-14 2019-08-12 24.135 565,555 -222 0.24% 13,649,612
2019-08-13 2019-08-09 23.865 565,777 +518 0.24% 13,502,059
2019-08-12 2019-08-08 24.324 565,259 +4,958 0.24% 13,749,408
2019-08-09 2019-08-07 24.324 560,301 -1,702 0.24% 13,628,809
2019-08-08 2019-08-06 23.838 562,003 +5,550 0.24% 13,396,805
2019-08-07 2019-08-05 23.919 556,453 -2,516 0.24% 13,309,623
2019-08-06 2019-08-02 24.729 558,969 +2,442 0.24% 13,823,016
2019-08-05 2019-08-01 25.405 556,527 +11,100 0.24% 14,138,655
2019-08-02 2019-07-31 25.892 545,427 -370 0.23% 14,121,998
2019-08-01 2019-07-30 26.270 545,797 -411 0.23% 14,338,094
2019-07-31 2019-07-29 26.351 546,208 -3,056 0.23% 14,393,177
2019-07-30 2019-07-26 26.486 549,264 -592 0.23% 14,547,930
2019-07-29 2019-07-25 26.459 549,856 -74 0.23% 14,548,749
2019-07-26 2019-07-24 26.675 549,930 +124,951 0.23% 14,669,610
2019-07-25 2019-07-23 26.621 424,979 +2,812 0.23% 11,313,519
2019-07-24 2019-07-22 26.351 422,167 +518 0.23% 11,124,561
2019-07-23 2019-07-19 26.351 421,649 -8,229 0.23% 11,110,912
2019-07-22 2019-07-18 26.000 429,878 +5,920 0.24% 11,176,718
2019-07-19 2019-07-17 26.324 423,958 -2,738 0.23% 11,160,298
2019-07-18 2019-07-16 25.729 426,696 +74 0.23% 10,978,665
2019-07-17 2019-07-15 26.162 426,622 -12,654 0.23% 11,161,244
2019-07-16 2019-07-12 25.351 439,276 +12,928 0.24% 11,136,131
2019-07-15 2019-07-11 25.513 426,348 -6,142 0.23% 10,877,528
2019-07-12 2019-07-10 25.702 432,490 -1,480 0.24% 11,116,052
2019-07-11 2019-07-09 25.000 433,970 +370 0.24% 10,849,143
2019-07-10 2019-07-08 25.243 433,600 +1,110 0.24% 10,945,363
2019-07-09 2019-07-05 25.919 432,490 +518 0.24% 11,209,563
2019-07-08 2019-07-04 25.675 431,972 +2,220 0.24% 11,091,064
2019-07-05 2019-07-03 25.702 429,752 +5,846 0.24% 11,045,679
2019-07-04 2019-07-02 48.995 423,906 +15,762 0.23% 20,769,156
2019-07-03 2019-06-28 48.161 408,144 +110,528 0.22% 19,656,689
2019-07-02 2019-06-27 47.420 297,616 +1,150 0.22% 14,113,016
2019-06-28 2019-06-26 46.679 296,466 +13,550 0.22% 13,838,819
2019-06-27 2019-06-25 45.568 282,916 +1,296 0.21% 12,891,879
2019-06-26 2019-06-24 46.679 281,620 +216 0.21% 13,145,819
2019-06-25 2019-06-21 46.679 281,404 +5,938 0.21% 13,135,736
2019-06-24 2019-06-20 47.050 275,466 +3,941 0.21% 12,960,606
2019-06-21 2019-06-19 46.031 271,525 +1,404 0.20% 12,498,555
2019-06-20 2019-06-18 44.920 270,121 +54 0.20% 12,133,712
2019-06-19 2019-06-17 44.456 270,067 -972 0.20% 12,006,222
2019-06-18 2019-06-14 43.808 271,039 +864 0.20% 11,873,713
2019-06-17 2019-06-13 44.364 270,175 -810 0.20% 11,986,000
2019-06-14 2019-06-12 44.364 270,985 +378 0.20% 12,021,935
2019-06-13 2019-06-11 45.290 270,607 +1,241 0.20% 12,255,795
2019-06-12 2019-06-10 44.642 269,366 -377 0.20% 12,024,954
2019-06-11 2019-06-06 44.179 269,743 +2,537 0.20% 11,916,869
2019-06-10 2019-06-05 45.105 267,206 -5,237 0.20% 12,052,268
2019-06-06 2019-06-04 45.197 272,443 +4,319 0.21% 12,313,715
2019-06-05 2019-06-03 46.124 268,124 -4,481 0.20% 12,366,837
2019-06-04 2019-05-31 45.383 272,605 +4,427 0.21% 12,371,533
2019-06-03 2019-05-30 45.105 268,178 +486 0.20% 12,096,110
2019-05-31 2019-05-29 46.124 267,692 +1,673 0.20% 12,346,912
2019-05-30 2019-05-28 47.605 266,019 -377 0.20% 12,663,956
2019-05-29 2019-05-27 45.938 266,396 +216 0.20% 12,237,790
2019-05-28 2019-05-24 46.494 266,180 -972 0.20% 12,375,785
2019-05-27 2019-05-23 46.309 267,152 +1,026 0.20% 12,371,491
2019-05-24 2019-05-22 47.791 266,126 +809 0.20% 12,718,345
2019-05-23 2019-05-21 48.161 265,317 -54 0.20% 12,777,975
2019-05-22 2019-05-20 47.605 265,371 -216 0.20% 12,633,107
2019-05-21 2019-05-17 47.976 265,587 +4,049 0.20% 12,741,782
2019-05-20 2019-05-16 50.940 261,538 -1,511 0.20% 13,322,665
2019-05-17 2019-05-15 51.032 263,049 -1,998 0.20% 13,423,997
2019-05-16 2019-05-14 49.087 265,047 +378 0.20% 13,010,452
2019-05-15 2019-05-10 50.106 264,669 +4,751 0.20% 13,261,540
2019-05-14 2019-05-09 50.940 259,918 +1,080 0.20% 13,240,142
2019-05-10 2019-05-08 53.440 258,838 -2,484 0.19% 13,832,397
2019-05-09 2019-05-07 53.903 261,322 +2,613 0.20% 14,086,158
2019-05-08 2019-05-06 52.422 258,709 +756 0.19% 13,561,932
2019-05-07 2019-05-03 54.552 257,953 +378 0.19% 14,071,795
2019-05-06 2019-05-02 55.571 257,575 -702 0.19% 14,313,590
2019-05-03 2019-04-30 52.792 258,277 -270 0.19% 13,634,970
2019-05-02 2019-04-29 52.236 258,547 -1,080 0.19% 13,505,548
2019-04-30 2019-04-26 51.125 259,627 +162 0.20% 13,273,411
2019-04-29 2019-04-25 51.310 259,465 -1,889 0.20% 13,313,191
2019-04-26 2019-04-24 51.958 261,354 +1,835 0.20% 13,579,558
2019-04-25 2019-04-23 51.218 259,519 +486 0.20% 13,291,925
2019-04-24 2019-04-18 52.329 259,033 +594 0.20% 13,554,926
2019-04-23 2019-04-17 52.885 258,439 -270 0.19% 13,667,459
2019-04-18 2019-04-16 52.699 258,709 -4,265 0.19% 13,633,815
2019-04-17 2019-04-15 52.607 262,974 +5,723 0.20% 13,834,222
2019-04-16 2019-04-12 53.903 257,251 -972 0.19% 13,866,717
2019-04-15 2019-04-11 53.903 258,223 +2,807 0.19% 13,919,112
2019-04-12 2019-04-10 55.756 255,416 -12,416 0.19% 14,240,925
2019-04-11 2019-04-09 54.830 267,832 +10,527 0.20% 14,685,129
2019-04-10 2019-04-08 53.811 257,305 +2,861 0.19% 13,845,797
2019-04-09 2019-04-04 52.792 254,444 -270 0.19% 13,432,618
2019-04-08 2019-04-03 52.236 254,714 -4,367 0.19% 13,305,326
2019-04-04 2019-04-02 50.754 259,081 -3,455 0.20% 13,149,515
2019-04-03 2019-04-01 51.403 262,536 -4,913 0.20% 13,495,080
2019-04-02 2019-03-29 50.569 267,449 +945 0.20% 13,524,687
2019-04-01 2019-03-28 49.828 266,504 +2,537 0.20% 13,279,436
2019-03-29 2019-03-27 50.199 263,967 +1,350 0.20% 13,250,813
2019-03-28 2019-03-26 49.365 262,617 +108 0.20% 12,964,138
2019-03-27 2019-03-25 50.754 262,509 -2,916 0.20% 13,323,501
2019-03-26 2019-03-22 52.885 265,425 +3,401 0.20% 14,036,911
2019-03-25 2019-03-21 53.626 262,024 -8,853 0.20% 14,051,194
2019-03-22 2019-03-20 53.255 270,877 -13,173 0.20% 14,425,590
2019-03-21 2019-03-19 52.792 284,050 +3,833 0.21% 14,995,580
2019-03-20 2019-03-18 53.255 280,217 +3,455 0.21% 14,922,993
2019-03-19 2019-03-15 52.792 276,762 -1,781 0.21% 14,610,831
2019-03-18 2019-03-14 51.958 278,543 +972 0.21% 14,472,672
2019-03-15 2019-03-13 52.699 277,571 -594 0.21% 14,627,832
2019-03-14 2019-03-12 52.699 278,165 +11,175 0.21% 14,659,135
2019-03-13 2019-03-11 51.588 266,990 +270 0.20% 13,773,484
2019-03-12 2019-03-08 49.921 266,720 -2,862 0.20% 13,314,901
2019-03-11 2019-03-07 52.329 269,582 -2,429 0.20% 14,106,944
2019-03-08 2019-03-06 53.163 272,011 -16,465 0.20% 14,460,788
2019-03-07 2019-03-05 52.977 288,476 +9,339 0.22% 15,282,673
2019-03-06 2019-03-04 52.792 279,137 +4,439 0.21% 14,736,212
2019-03-05 2019-03-01 51.125 274,698 -21,540 0.21% 14,043,915
2019-03-04 2019-02-28 51.218 296,238 +21,864 0.22% 15,172,582
2019-03-01 2019-02-27 50.384 274,374 +11,067 0.21% 13,824,055
2019-02-28 2019-02-26 51.773 263,307 -2,732 0.20% 13,632,259
2019-02-27 2019-02-25 49.828 266,039 +8,530 0.20% 13,256,265
2019-02-26 2019-02-22 48.809 257,509 -1,955 0.19% 12,568,882
2019-02-25 2019-02-21 48.532 259,464 -485 0.20% 12,592,211
2019-02-22 2019-02-20 47.976 259,949 -594 0.20% 12,471,294
2019-02-21 2019-02-19 48.069 260,543 +1,565 0.20% 12,523,923
2019-02-20 2019-02-18 51.032 258,978 +1,517 0.19% 13,216,245
2019-02-19 2019-02-15 49.736 257,461 +972 0.19% 12,804,993
2019-02-18 2019-02-14 50.106 256,489 +5,021 0.19% 12,851,672
2019-02-15 2019-02-13 49.828 251,468 +2,159 0.19% 12,530,218
2019-02-14 2019-02-12 50.106 249,309 -1,889 0.19% 12,491,910
2019-02-13 2019-02-11 48.532 251,198 -2,970 0.19% 12,191,049
2019-02-12 2019-02-08 47.513 254,168 +324 0.19% 12,076,243
2019-02-11 2019-02-04 47.513 253,844 -4,912 0.19% 12,060,849
2019-02-08 2019-01-31 46.679 258,756 -4,211 0.19% 12,078,544
2019-02-01 2019-01-30 45.290 262,967 +1,187 0.20% 11,909,779
2019-01-31 2019-01-29 45.753 261,780 -377 0.20% 11,977,247
2019-01-29 2019-01-25 46.309 262,157 +3,832 0.20% 12,140,178
2019-01-28 2019-01-24 46.587 258,325 -1,835 0.19% 12,034,499
2019-01-25 2019-01-23 44.549 260,160 +2,969 0.20% 11,589,887
2019-01-24 2019-01-22 44.920 257,191 -2,807 0.19% 11,552,903
2019-01-23 2019-01-21 47.142 259,998 +2,753 0.20% 12,256,921
2019-01-22 2019-01-18 47.605 257,245 -1,080 0.19% 12,246,265
2019-01-21 2019-01-17 45.753 258,325 -156 0.19% 11,819,170
2019-01-18 2019-01-16 43.993 258,481 -3,779 0.19% 11,371,450
2019-01-17 2019-01-15 41.678 262,260 +2,753 0.20% 10,930,453
2019-01-16 2019-01-14 40.381 259,507 +2,969 0.20% 10,479,225
2019-01-15 2019-01-11 41.678 256,538 +12,471 0.19% 10,691,972
2019-01-14 2019-01-10 41.030 244,067 +2,813 0.18% 10,013,973
2019-01-11 2019-01-09 39.270 241,254 +1,673 0.18% 9,474,013
2019-01-10 2019-01-08 38.899 239,581 -2,267 0.18% 9,319,557
2019-01-09 2019-01-07 38.899 241,848 +918 0.18% 9,407,742
2019-01-08 2019-01-04 39.733 240,930 +6,316 0.18% 9,572,862
2019-01-07 2019-01-03 38.344 234,614 +108 0.18% 8,995,967
2019-01-04 2019-01-02 38.714 234,506 +540 0.18% 9,078,704
2019-01-03 2018-12-31 42.141 233,966 -54 0.18% 9,859,565
2019-01-02 2018-12-27 40.844 234,020 +594 0.18% 9,558,399
2018-12-28 2018-12-24 41.585 233,426 +377 0.18% 9,707,093
2018-12-27 2018-12-20 42.419 233,049 +2,376 0.18% 9,885,675
2018-12-20 2018-12-18 43.808 230,673 -432 0.17% 10,105,354
2018-12-19 2018-12-17 44.456 231,105 -1,134 0.17% 10,274,109
2018-12-18 2018-12-14 44.271 232,239 +540 0.17% 10,281,504
2018-12-17 2018-12-13 46.124 231,699 -864 0.17% 10,686,786
2018-12-14 2018-12-12 45.383 232,563 +1,566 0.18% 10,554,321
2018-12-13 2018-12-11 45.753 230,997 -270 0.17% 10,568,830
2018-12-12 2018-12-10 44.364 231,267 +1,134 0.17% 10,259,892
2018-12-11 2018-12-07 45.197 230,133 -11,499 0.17% 10,401,413
2018-12-10 2018-12-06 48.532 241,632 -1,458 0.18% 11,726,795
2018-12-07 2018-12-05 52.792 243,090 +810 0.18% 12,833,218
2018-12-06 2018-12-04 53.718 242,280 -1,404 0.18% 13,014,850
2018-12-05 2018-12-03 53.255 243,684 +2,106 0.18% 12,977,423
2018-12-04 2018-11-30 52.699 241,578 -5,021 0.18% 12,731,022
2018-12-03 2018-11-29 51.588 246,599 -1,403 0.19% 12,721,552
2018-11-30 2018-11-28 52.885 248,002 +269 0.19% 13,115,501
2018-11-29 2018-11-27 51.495 247,733 +1,026 0.19% 12,757,109
2018-11-28 2018-11-26 52.144 246,707 +416 0.19% 12,864,220
2018-11-27 2018-11-23 51.866 246,291 -14,306 0.19% 12,774,096
2018-11-26 2018-11-22 53.811 260,597 +12 0.20% 14,022,942
2018-11-23 2018-11-21 52.514 260,585 +485 0.20% 13,684,410
2018-11-22 2018-11-20 51.403 260,100 +1,928 0.20% 13,369,863
2018-11-21 2018-11-19 51.125 258,172 -1,242 0.19% 13,199,024
2018-11-20 2018-11-16 49.736 259,414 -1,727 0.20% 12,902,127
2018-11-19 2018-11-15 50.569 261,141 +831 0.20% 13,205,697
2018-11-16 2018-11-14 49.643 260,310 -2,861 0.20% 12,922,581
2018-11-15 2018-11-13 49.643 263,171 -225 0.20% 13,064,609
2018-11-14 2018-11-12 47.605 263,396 -1,134 0.20% 12,539,087
2018-11-13 2018-11-09 47.050 264,530 +1,835 0.20% 12,446,070
2018-11-12 2018-11-08 48.346 262,695 -539 0.20% 12,700,357
2018-11-09 2018-11-07 48.069 263,234 +1,781 0.20% 12,653,275
2018-11-08 2018-11-06 47.513 261,453 -3,563 0.20% 12,422,374
2018-11-07 2018-11-05 46.401 265,016 +2,159 0.20% 12,297,120
2018-11-06 2018-11-02 47.235 262,857 +2,970 0.20% 12,416,047
2018-11-05 2018-11-01 43.716 259,887 +5,139 0.20% 11,361,094
2018-11-02 2018-10-31 42.141 254,748 -2,861 0.19% 10,735,340
2018-11-01 2018-10-30 41.400 257,609 +54 0.19% 10,665,032
2018-10-31 2018-10-29 40.289 257,555 -594 0.19% 10,376,547
2018-10-30 2018-10-26 41.215 258,149 +486 0.19% 10,639,570
2018-10-29 2018-10-25 40.381 257,663 +1,295 0.19% 10,404,762
2018-10-26 2018-10-24 41.493 256,368 +1,080 0.19% 10,637,399
2018-10-25 2018-10-23 43.345 255,288 +594 0.19% 11,065,470
2018-10-24 2018-10-22 44.456 254,694 +2,645 0.19% 11,322,793
2018-10-23 2018-10-19 42.697 252,049 -3,509 0.19% 10,761,666
2018-10-22 2018-10-18 41.400 255,558 +7,126 0.19% 10,580,120
2018-10-19 2018-10-16 41.956 248,432 -7,234 0.19% 10,423,159
2018-10-16 2018-10-12 43.623 255,666 +9,145 0.19% 11,152,892
2018-10-15 2018-10-11 43.530 246,521 -1,133 0.19% 10,731,128
2018-10-12 2018-10-10 45.938 247,654 +4,427 0.19% 11,376,813
2018-10-11 2018-10-09 47.698 243,227 +91 0.18% 11,601,459
2018-10-10 2018-10-08 46.772 243,136 +54 0.18% 11,371,932
2018-10-09 2018-10-05 48.161 243,082 -594 0.18% 11,707,111
2018-10-08 2018-10-04 47.791 243,676 +648 0.18% 11,645,444
2018-10-05 2018-10-03 48.161 243,028 +1,512 0.18% 11,704,511
2018-10-04 2018-10-02 48.439 241,516 +1,889 0.18% 11,698,797
2018-10-03 2018-09-28 49.828 239,627 +54 0.18% 11,940,201
2018-10-02 2018-09-27 49.273 239,573 -1,727 0.18% 11,804,378
2018-09-28 2018-09-26 50.940 241,300 -1,728 0.18% 12,291,747
2018-09-27 2018-09-24 48.624 243,028 +54 0.18% 11,817,054
2018-09-26 2018-09-21 50.199 242,974 -5,128 0.18% 12,196,991
2018-09-24 2018-09-20 48.069 248,102 +2,645 0.19% 11,925,902
2018-09-21 2018-09-19 49.087 245,457 +648 0.18% 12,048,831
2018-09-20 2018-09-18 47.883 244,809 -934 0.18% 11,722,265
2018-09-19 2018-09-17 47.698 245,743 +3,509 0.19% 11,721,468
2018-09-18 2018-09-14 48.717 242,234 -216 0.18% 11,800,882
2018-09-17 2018-09-13 48.439 242,450 +1,080 0.18% 11,744,039
2018-09-14 2018-09-12 50.199 241,370 -5,917 0.18% 12,116,472
2018-09-13 2018-09-11 52.329 247,287 +324 0.19% 12,940,270
2018-09-12 2018-09-10 52.977 246,963 +648 0.19% 13,083,427
2018-09-11 2018-09-07 53.996 246,315 -9,928 0.19% 13,300,042
2018-09-10 2018-09-06 51.958 256,243 +13,524 0.19% 13,313,998
2018-09-07 2018-09-05 55.107 242,719 +594 0.18% 13,375,633
2018-09-06 2018-09-04 56.960 242,125 +378 0.18% 13,791,400
2018-09-05 2018-09-03 56.682 241,747 +397 0.18% 13,702,699
2018-09-04 2018-08-31 58.720 241,350 +108 0.18% 14,171,968
2018-09-03 2018-08-30 58.534 241,242 +91 0.18% 14,120,940
2018-08-31 2018-08-29 59.461 241,151 -701 0.18% 14,338,962
2018-08-30 2018-08-28 58.164 241,852 +809 0.18% 14,067,047
2018-08-29 2018-08-27 59.738 241,043 +189 0.18% 14,399,514
2018-08-28 2018-08-24 58.071 240,854 +1,188 0.18% 13,986,692
2018-08-27 2018-08-23 60.016 239,666 -1,080 0.18% 14,383,847
2018-08-24 2018-08-22 60.201 240,746 -2,321 0.18% 14,493,259
2018-08-23 2018-08-21 58.442 243,067 +3,671 0.18% 14,205,253
2018-08-22 2018-08-20 56.682 239,396 -49 0.18% 13,569,440
2018-08-21 2018-08-17 58.442 239,445 -540 0.18% 13,993,577
2018-08-20 2018-08-16 59.275 239,985 -815 0.18% 14,225,177
2018-08-17 2018-08-15 60.294 240,800 -248 0.18% 14,518,812
2018-08-16 2018-08-14 62.424 241,048 +1,549 0.18% 15,047,247
2018-08-15 2018-08-13 65.573 239,499 -664 0.18% 15,704,733
2018-08-14 2018-08-10 66.685 240,163 +364 0.18% 16,015,194
2018-08-13 2018-08-09 66.499 239,799 -896 0.18% 15,946,502
2018-08-10 2018-08-08 64.462 240,695 -999 0.18% 15,515,648
2018-08-09 2018-08-07 64.925 241,694 -756 0.18% 15,691,971
2018-08-08 2018-08-06 62.610 242,450 -815 0.18% 15,179,676
2018-08-07 2018-08-03 65.759 243,265 -863 0.18% 15,996,744
2018-08-06 2018-08-02 67.333 244,128 +1,241 0.18% 16,437,873
2018-08-03 2018-08-01 69.371 242,887 -1,349 0.18% 16,849,216
2018-08-02 2018-07-31 68.444 244,236 -864 0.18% 16,716,591
2018-08-01 2018-07-30 68.259 245,100 +2,429 0.18% 16,730,326
2018-07-31 2018-07-27 73.168 242,671 -756 0.18% 17,755,732
2018-07-30 2018-07-26 72.242 243,427 -912 0.18% 17,585,591
2018-07-27 2018-07-25 72.612 244,339 +1,350 0.18% 17,741,995
2018-07-26 2018-07-24 70.852 242,989 +809 0.18% 17,216,373
2018-07-25 2018-07-23 72.890 242,180 -1,274 0.18% 17,652,516
2018-07-24 2018-07-20 74.372 243,454 -1,322 0.18% 18,106,148
2018-07-23 2018-07-19 72.983 244,776 +378 0.18% 17,864,409
2018-07-20 2018-07-18 74.557 244,398 -249 0.18% 18,221,626
2018-07-19 2018-07-17 73.724 244,647 -648 0.18% 18,036,263
2018-07-18 2018-07-16 75.483 245,295 +216 0.18% 18,515,690
2018-07-17 2018-07-13 75.206 245,079 +58,758 0.18% 18,431,290
2018-07-16 2018-07-12 72.427 186,321 +1,727 0.18% 13,494,667
2018-07-13 2018-07-11 70.760 184,594 -432 0.18% 13,061,846
2018-07-12 2018-07-10 71.316 185,026 +324 0.18% 13,195,234
2018-07-11 2018-07-09 71.871 184,702 -702 0.18% 13,274,768
2018-07-10 2018-07-06 67.981 185,404 +324 0.18% 12,604,011
2018-07-09 2018-07-05 67.796 185,080 -594 0.18% 12,547,702
2018-07-06 2018-07-04 69.741 185,674 -108 0.18% 12,949,103
2018-07-05 2018-07-03 71.779 185,782 -270 0.18% 13,335,182
2018-07-04 2018-06-29 69.648 186,052 -7,557 0.18% 12,958,233
2018-07-03 2018-06-28 68.167 193,609 -3,132 0.19% 13,197,661
2018-06-29 2018-06-27 70.204 196,741 -162 0.19% 13,812,036
2018-06-27 2018-06-25 72.983 196,903 -1,565 0.19% 14,370,509
2018-06-26 2018-06-22 73.816 198,468 +1,349 0.19% 14,650,162
2018-06-25 2018-06-21 139.362 197,119 +1,026 0.19% 27,470,883
2018-06-22 2018-06-20 138.984 196,093 +52,356 0.19% 27,253,772
2018-06-21 2018-06-19 135.204 143,737 +3,690 0.19% 19,433,781
2018-06-20 2018-06-15 146.922 140,047 +7,738 0.19% 20,576,020
2018-06-19 2018-06-14 146.040 132,309 -5,674 0.18% 19,322,434
2018-06-15 2018-06-13 146.544 137,983 -913 0.18% 20,220,613
2018-06-14 2018-06-12 146.922 138,896 -1,508 0.18% 20,406,912
2018-06-13 2018-06-11 145.788 140,404 -198 0.19% 20,469,246
2018-06-12 2018-06-08 145.284 140,602 -10,159 0.19% 20,427,246
2018-06-11 2018-06-07 145.536 150,761 +11,468 0.20% 21,941,181
2018-06-08 2018-06-06 145.914 139,293 -278 0.19% 20,324,827
2018-06-07 2018-06-05 147.174 139,571 +1,786 0.19% 20,541,258
2018-06-06 2018-06-04 143.772 137,785 +1,587 0.18% 19,809,640
2018-06-05 2018-06-01 143.520 136,198 -3,769 0.18% 19,547,151
2018-06-04 2018-05-31 142.260 139,967 +3,968 0.19% 19,911,712
2018-06-01 2018-05-30 145.788 135,999 -1,984 0.18% 19,827,049
2018-05-31 2018-05-29 147.300 137,983 -596 0.18% 20,324,932
2018-05-30 2018-05-28 153.601 138,579 +199 0.18% 21,285,808
2018-05-29 2018-05-25 154.231 138,380 +635 0.18% 21,342,424
2018-05-28 2018-05-24 151.710 137,745 +1,349 0.18% 20,897,356
2018-05-25 2018-05-23 151.206 136,396 -4,841 0.18% 20,623,952
2018-05-24 2018-05-21 149.316 141,237 +5,277 0.19% 21,088,993
2018-05-23 2018-05-18 155.743 135,960 +834 0.18% 21,174,767
2018-05-21 2018-05-17 155.869 135,126 +1,865 0.18% 21,061,904
2018-05-18 2018-05-16 161.287 133,261 -159 0.18% 21,493,248
2018-05-17 2018-05-15 158.263 133,420 -199 0.18% 21,115,413
2018-05-15 2018-05-11 153.853 133,619 -238 0.18% 20,557,623
2018-05-14 2018-05-10 154.105 133,857 +1,350 0.18% 20,627,973
2018-05-11 2018-05-09 155.113 132,507 -1,390 0.18% 20,553,505
2018-05-10 2018-05-08 151.080 133,897 -318 0.18% 20,229,215
2018-05-09 2018-05-07 151.584 134,215 -1,468 0.18% 20,344,906
2018-05-08 2018-05-04 145.662 135,683 -119 0.18% 19,763,883
2018-05-04 2018-05-02 144.150 135,802 +2,976 0.18% 19,575,876
2018-05-03 2018-04-30 143.142 132,826 -277 0.18% 19,012,991
2018-05-02 2018-04-27 145.536 133,103 -40 0.18% 19,371,303
2018-04-30 2018-04-26 144.528 133,143 +317 0.18% 19,242,911
2018-04-27 2018-04-25 151.332 132,826 -793 0.18% 20,100,882
2018-04-26 2018-04-24 147.804 133,619 +1,071 0.18% 19,749,461
2018-04-25 2018-04-23 144.780 132,548 -675 0.18% 19,190,320
2018-04-24 2018-04-20 142.890 133,223 +1,191 0.18% 19,036,244
2018-04-23 2018-04-19 147.930 132,032 +13,729 0.18% 19,531,532
2018-04-20 2018-04-18 159.019 118,303 +397 0.16% 18,812,396
2018-04-19 2018-04-17 160.783 117,906 +1,349 0.16% 18,957,261
2018-04-18 2018-04-16 166.957 116,557 +873 0.16% 19,460,018
2018-04-17 2018-04-13 168.091 115,684 -158 0.15% 19,445,456
2018-04-16 2018-04-12 171.997 115,842 +39 0.15% 19,924,513
2018-04-13 2018-04-11 170.737 115,803 +1,588 0.15% 19,771,887
2018-04-12 2018-04-10 172.249 114,215 +1,547 0.15% 19,673,456
2018-04-11 2018-04-09 171.241 112,668 -17,975 0.15% 19,293,413
2018-04-10 2018-04-06 163.429 130,643 +4,444 0.17% 21,350,848
2018-04-09 2018-04-04 163.177 126,199 +1,944 0.17% 20,592,766
2018-04-06 2018-04-03 162.799 124,255 -992 0.17% 20,228,580
2018-04-04 2018-03-29 159.271 125,247 +1,469 0.17% 19,948,186
2018-04-03 2018-03-28 161.413 123,778 -397 0.16% 19,979,361
2018-03-29 2018-03-27 168.721 124,175 -278 0.17% 20,950,952
2018-03-28 2018-03-26 166.075 124,453 +1,270 0.17% 20,668,539
2018-03-27 2018-03-23 164.563 123,183 +476 0.16% 20,271,364
2018-03-26 2018-03-22 172.753 122,707 -873 0.16% 21,198,045
2018-03-23 2018-03-21 171.367 123,580 +26,269 0.16% 21,177,569
2018-03-22 2018-03-20 177.290 97,311 -40 0.13% 17,252,222
2018-03-21 2018-03-19 166.957 97,351 +2,063 0.13% 16,253,440
2018-03-20 2018-03-16 169.981 95,288 +532 0.13% 16,197,171
2018-03-19 2018-03-15 170.737 94,756 +79 0.13% 16,178,380
2018-03-16 2018-03-14 168.343 94,677 -555 0.13% 15,938,225
2018-03-15 2018-03-13 172.249 95,232 -318 0.13% 16,403,648
2018-03-14 2018-03-12 172.753 95,550 -6,150 0.13% 16,506,582
2018-03-13 2018-03-09 171.115 101,700 +1,389 0.14% 17,402,423
2018-03-12 2018-03-08 171.367 100,311 -6,389 0.13% 17,190,024
2018-03-09 2018-03-07 159.523 106,700 -714 0.14% 17,021,081
2018-03-08 2018-03-06 157.507 107,414 -4,087 0.14% 16,918,424
2018-03-07 2018-03-05 148.686 111,501 +754 0.15% 16,578,673
2018-03-06 2018-03-02 149.820 110,747 -238 0.15% 16,592,156
2018-03-05 2018-03-01 148.938 110,985 +674 0.15% 16,529,921
2018-03-02 2018-02-28 147.552 110,311 -79 0.15% 16,276,639
2018-03-01 2018-02-27 149.442 110,390 +2,778 0.15% 16,496,941
2018-02-28 2018-02-26 155.869 107,612 -675 0.14% 16,773,335
2018-02-27 2018-02-23 154.483 108,287 +2,182 0.14% 16,728,454
2018-02-26 2018-02-22 155.239 106,105 -317 0.14% 16,471,592
2018-02-23 2018-02-21 154.735 106,422 +1,667 0.14% 16,467,163
2018-02-22 2018-02-20 154.735 104,755 +357 0.14% 16,209,221
2018-02-21 2018-02-15 153.349 104,398 +516 0.14% 16,009,279
2018-02-20 2018-02-13 151.962 103,882 +79 0.14% 15,786,164
2018-02-14 2018-02-12 147.678 103,803 -5,317 0.14% 15,329,448
2018-02-13 2018-02-09 144.276 109,120 +1,321 0.15% 15,743,412
2018-02-12 2018-02-08 150.324 107,799 +5,119 0.14% 16,204,819
2018-02-09 2018-02-07 144.906 102,680 -2,540 0.14% 14,878,965
2018-02-08 2018-02-06 146.166 105,220 +2,857 0.14% 15,379,609
2018-02-07 2018-02-05 157.003 102,363 +51,788 0.14% 16,071,265
2018-02-06 2018-02-02 161.791 50,575 -40 0.07% 8,182,574
2018-02-05 2018-02-01 159.523 50,615 +3,532 0.07% 8,074,246
2018-02-02 2018-01-31 162.799 47,083 -199 0.06% 7,665,062
2018-02-01 2018-01-30 160.531 47,282 +10,516 0.06% 7,590,218
2018-01-31 2018-01-29 159.019 36,766 -4,921 0.05% 5,846,484
2018-01-30 2018-01-26 160.909 41,687 -5,039 0.06% 6,707,807
2018-01-29 2018-01-25 163.429 46,726 +5,873 0.06% 7,636,381
2018-01-26 2018-01-24 169.603 40,853 +6,666 0.05% 6,928,800
2018-01-25 2018-01-23 166.327 34,187 -992 0.05% 5,686,224
2018-01-24 2018-01-22 168.091 35,179 -2,262 0.05% 5,913,278
2018-01-23 2018-01-19 163.807 37,441 -793 0.05% 6,133,097
2018-01-22 2018-01-18 167.083 38,234 -4,048 0.05% 6,388,255
2018-01-19 2018-01-17 165.571 42,282 +1,349 0.06% 7,000,675
2018-01-18 2018-01-16 171.115 40,933 +437 0.05% 7,004,262
2018-01-17 2018-01-15 167.713 40,496 +3,134 0.05% 6,791,711
2018-01-16 2018-01-12 165.571 37,362 +6,310 0.05% 6,186,065
2018-01-15 2018-01-11 164.437 31,052 +952 0.04% 5,106,097
2018-01-12 2018-01-10 160.153 30,100 +198 0.04% 4,820,600
2018-01-11 2018-01-09 156.877 29,902 +397 0.04% 4,690,926
2018-01-10 2018-01-08 156.121 29,505 -158 0.04% 4,606,339
2018-01-09 2018-01-05 156.499 29,663 -2,699 0.04% 4,642,220
2018-01-08 2018-01-04 161.287 32,362 +1,667 0.04% 5,219,565
2018-01-05 2018-01-03 157.003 30,695 +833 0.04% 4,819,197
2018-01-04 2018-01-02 153.727 29,862 -40 0.04% 4,590,582
2018-01-03 2017-12-29 155.491 29,902 -277 0.04% 4,649,480
2018-01-02 2017-12-28 152.466 30,179 +119 0.04% 4,601,286
2017-12-29 2017-12-27 153.727 30,060 -2,619 0.04% 4,621,020
2017-12-28 2017-12-22 154.483 32,679 +3,492 0.04% 5,048,336
2017-12-27 2017-12-21 149.694 29,187 -1,151 0.04% 4,369,129
2017-12-22 2017-12-20 142.386 30,338 +198 0.04% 4,319,708
2017-12-21 2017-12-19 143.520 30,140 +873 0.04% 4,325,696
2017-12-20 2017-12-18 144.024 29,267 -2,539 0.04% 4,215,154
2017-12-19 2017-12-15 146.166 31,806 +1,032 0.04% 4,648,963
2017-12-18 2017-12-14 152.088 30,774 +5,555 0.04% 4,680,370
2017-12-15 2017-12-13 144.906 25,219 +95 0.03% 3,654,388
2017-12-14 2017-12-12 141.630 25,124 -1,587 0.03% 3,558,313
2017-12-13 2017-12-11 142.386 26,711 +3,809 0.04% 3,803,274
2017-12-12 2017-12-08 138.354 22,902 +80 0.03% 3,168,581
2017-12-11 2017-12-07 135.204 22,822 -4,842 0.03% 3,085,620
2017-12-08 2017-12-06 138.606 27,664 +715 0.04% 3,834,393
2017-12-07 2017-12-05 137.850 26,949 -238 0.04% 3,714,916
2017-12-06 2017-12-04 142.890 27,187 +79 0.04% 3,884,752
2017-12-01 2017-11-29 142.638 27,108 -317 0.04% 3,866,633
2017-11-30 2017-11-28 141.504 27,425 -119 0.04% 3,880,748
2017-11-28 2017-11-24 145.914 27,544 -318 0.04% 4,019,061
2017-11-27 2017-11-23 145.536 27,862 -198 0.04% 4,054,929
2017-11-24 2017-11-22 148.560 28,060 +1,468 0.04% 4,168,602
2017-11-23 2017-11-21 151.206 26,592 -1,825 0.04% 4,020,881
2017-11-22 2017-11-20 150.702 28,417 +198 0.04% 4,282,510
2017-11-21 2017-11-17 149.820 28,219 +540 0.04% 4,227,781
2017-11-20 2017-11-16 156.247 27,679 -1,905 0.04% 4,324,751
2017-11-17 2017-11-15 151.962 29,584 -3,571 0.04% 4,495,657
2017-11-16 2017-11-14 156.625 33,155 +476 0.04% 5,192,891
2017-11-15 2017-11-13 159.397 32,679 +4,801 0.04% 5,208,927
2017-11-14 2017-11-10 156.877 27,878 +238 0.04% 4,373,408
2017-11-13 2017-11-09 154.231 27,640 -238 0.04% 4,262,933
2017-11-10 2017-11-08 151.458 27,878 +873 0.04% 4,222,358
2017-11-09 2017-11-07 148.308 27,005 +1,706 0.04% 4,005,066
2017-11-08 2017-11-06 151.206 25,299 +6,191 0.03% 3,825,371
2017-11-07 2017-11-03 138.102 19,108 -80 0.03% 2,638,851
2017-11-06 2017-11-02 139.866 19,188 -39 0.03% 2,683,748
2017-11-03 2017-11-01 135.582 19,227 +1,508 0.03% 2,606,831
2017-11-02 2017-10-31 133.314 17,719 -596 0.02% 2,362,185
2017-11-01 2017-10-30 130.542 18,315 +754 0.02% 2,390,868
2017-10-31 2017-10-27 131.802 17,561 -2,698 0.02% 2,314,568
2017-10-30 2017-10-26 133.566 20,259 +4,047 0.03% 2,705,907
2017-10-27 2017-10-25 138.354 16,212 -277 0.02% 2,242,993
2017-10-26 2017-10-24 136.212 16,489 +476 0.02% 2,245,996
2017-10-25 2017-10-23 138.732 16,013 -540 0.02% 2,221,514
2017-10-23 2017-10-19 125.375 16,553 -4,960 0.02% 2,075,338
2017-10-20 2017-10-18 126.383 21,513 -159 0.03% 2,718,886
2017-10-19 2017-10-17 127.391 21,672 +1,826 0.03% 2,760,827
2017-10-18 2017-10-16 125.249 19,846 +277 0.03% 2,485,698
2017-10-17 2017-10-13 125.879 19,569 +794 0.03% 2,463,333
2017-10-16 2017-10-12 122.981 18,775 -397 0.02% 2,308,973
2017-10-13 2017-10-11 121.091 19,172 +397 0.03% 2,321,559
2017-10-12 2017-10-10 119.579 18,775 -675 0.02% 2,245,097
2017-10-11 2017-10-09 119.453 19,450 +3,929 0.03% 2,323,362
2017-10-09 2017-10-04 112.649 15,521 +28 0.02% 1,748,422
2017-10-04 2017-09-29 113.909 15,493 -40 0.02% 1,764,790
2017-10-03 2017-09-28 111.767 15,533 -516 0.02% 1,736,073
2017-09-29 2017-09-27 111.893 16,049 +238 0.02% 1,795,767
2017-09-28 2017-09-26 108.995 15,811 +953 0.02% 1,723,314
2017-09-26 2017-09-22 109.877 14,858 -199 0.02% 1,632,548
2017-09-25 2017-09-21 110.003 15,057 -159 0.02% 1,656,310
2017-09-22 2017-09-20 109.499 15,216 +48 0.02% 1,666,132
2017-09-20 2017-09-18 108.617 15,168 -198 0.02% 1,647,497
2017-09-19 2017-09-15 108.491 15,366 -437 0.02% 1,667,067
2017-09-18 2017-09-14 107.105 15,803 +246 0.02% 1,692,573
2017-09-15 2017-09-13 108.113 15,557 -476 0.02% 1,681,908
2017-09-14 2017-09-12 107.105 16,033 +1,417 0.02% 1,717,207
2017-09-13 2017-09-11 107.609 14,616 -239 0.02% 1,572,807
2017-09-12 2017-09-08 108.239 14,855 +477 0.02% 1,607,884
2017-09-11 2017-09-07 107.105 14,378 +238 0.02% 1,539,949
2017-09-08 2017-09-06 107.987 14,140 +397 0.02% 1,526,930
2017-09-07 2017-09-05 109.373 13,743 -437 0.02% 1,503,108
2017-09-06 2017-09-04 107.105 14,180 +198 0.02% 1,518,743
2017-09-05 2017-09-01 107.861 13,982 -1,468 0.02% 1,508,107
2017-09-04 2017-08-31 107.357 15,450 +2,778 0.02% 1,658,659
2017-09-01 2017-08-30 106.601 12,672 +159 0.02% 1,350,842
2017-08-31 2017-08-29 107.987 12,513 +476 0.02% 1,351,236
2017-08-30 2017-08-28 108.869 12,037 +436 0.02% 1,310,452
2017-08-29 2017-08-25 109.751 11,601 -39 0.02% 1,273,217
2017-08-28 2017-08-24 108.617 11,640 -3,453 0.02% 1,264,297
2017-08-25 2017-08-22 111.767 15,093 +3,230 0.02% 1,686,896
2017-08-24 2017-08-21 110.003 11,863 -396 0.02% 1,304,962
2017-08-21 2017-08-17 108.365 12,259 -278 0.02% 1,328,442
2017-08-18 2017-08-16 107.105 12,537 -476 0.02% 1,342,770
2017-08-17 2017-08-15 105.592 13,013 +158 0.02% 1,374,075
2017-08-16 2017-08-14 106.349 12,855 +318 0.02% 1,367,110
2017-08-15 2017-08-11 104.962 12,537 -1,429 0.02% 1,315,914
2017-08-14 2017-08-10 105.718 13,966 +2,024 0.02% 1,476,464
2017-08-11 2017-08-09 109.373 11,942 +992 0.02% 1,306,128
2017-08-07 2017-08-03 108.743 10,950 -436 0.01% 1,190,732
2017-08-04 2017-08-02 107.231 11,386 -1,389 0.02% 1,220,927
2017-08-03 2017-08-01 108.365 12,775 +198 0.02% 1,384,358
2017-08-02 2017-07-31 108.365 12,577 +556 0.02% 1,362,902
2017-07-31 2017-07-27 111.389 12,021 -1,429 0.02% 1,339,004
2017-07-28 2017-07-26 112.523 13,450 +2,399 0.02% 1,513,431
2017-07-27 2017-07-25 113.279 11,051 +40 0.02% 1,251,844
2017-07-26 2017-07-24 112.649 11,011 +634 0.02% 1,240,376
2017-07-25 2017-07-21 110.633 10,377 +556 0.02% 1,148,036
2017-07-24 2017-07-20 109.625 9,821 +198 0.02% 1,076,624
2017-07-21 2017-07-19 111.263 9,623 -357 0.02% 1,070,681
2017-07-20 2017-07-18 110.885 9,980 -2,222 0.02% 1,106,629
2017-07-19 2017-07-17 111.515 12,202 +1,072 0.02% 1,360,703
2017-07-18 2017-07-14 114.917 11,130 -397 0.02% 1,279,025
2017-07-17 2017-07-13 114.791 11,527 +2,936 0.02% 1,323,194
2017-07-14 2017-07-12 115.547 8,591 +238 0.01% 992,664
2017-07-11 2017-07-07 111.137 8,353 +397 0.01% 928,325
2017-07-10 2017-07-06 113.657 7,956 -317 0.01% 904,254
2017-07-07 2017-07-05 110.885 8,273 +277 0.01% 917,349
2017-07-06 2017-07-04 184.700 7,996 -119 0.01% 1,476,862
2017-07-05 2017-07-03 184.204 8,115 +1,876 0.01% 1,494,812
2017-07-03 2017-06-29 179.404 6,239 -513 0.01% 1,119,302
2017-06-30 2017-06-28 175.266 6,752 -61 0.02% 1,183,399
2017-06-29 2017-06-27 178.742 6,813 +91 0.02% 1,217,769
2017-06-28 2017-06-26 176.259 6,722 +121 0.02% 1,184,816
2017-06-27 2017-06-23 174.935 6,601 -665 0.02% 1,154,749
2017-06-23 2017-06-21 172.949 7,266 -60 0.02% 1,256,651
2017-06-22 2017-06-20 172.287 7,326 +121 0.02% 1,262,178
2017-06-21 2017-06-19 174.935 7,205 +60 0.02% 1,260,410
2017-06-20 2017-06-16 176.094 7,145 +121 0.02% 1,258,192
2017-06-19 2017-06-15 176.259 7,024 -61 0.02% 1,238,047
2017-06-15 2017-06-13 179.073 7,085 +61 0.02% 1,268,732
2017-06-14 2017-06-12 178.411 7,024 +60 0.02% 1,253,159
2017-06-13 2017-06-09 178.577 6,964 -241 0.02% 1,243,607
2017-06-09 2017-06-07 176.094 7,205 +90 0.02% 1,268,757
2017-06-06 2017-06-02 179.735 7,115 -151 0.02% 1,278,815
2017-06-05 2017-06-01 177.584 7,266 +272 0.02% 1,290,322
2017-06-02 2017-05-31 172.949 6,994 -211 0.02% 1,209,609
2017-06-01 2017-05-29 168.812 7,205 -61 0.02% 1,216,290
2017-05-29 2017-05-25 171.956 7,266 +30 0.02% 1,249,436
2017-05-26 2017-05-24 172.949 7,236 -120 0.02% 1,251,462
2017-05-25 2017-05-23 169.639 7,356 +60 0.02% 1,247,868
2017-05-24 2017-05-22 170.467 7,296 +30 0.02% 1,243,727
2017-05-23 2017-05-19 171.791 7,266 +181 0.02% 1,248,233
2017-05-22 2017-05-18 170.798 7,085 -1,117 0.02% 1,210,103
2017-05-19 2017-05-17 175.432 8,202 +1,027 0.02% 1,438,893
2017-05-18 2017-05-16 168.646 7,175 -61 0.02% 1,210,038
2017-05-17 2017-05-15 163.847 7,236 +242 0.02% 1,185,596
2017-05-12 2017-05-10 161.033 6,994 +242 0.02% 1,126,267
2017-05-11 2017-05-09 162.688 6,752 -725 0.02% 1,098,472
2017-05-10 2017-05-08 162.026 7,477 -121 0.02% 1,211,471
2017-05-09 2017-05-05 163.185 7,598 +121 0.02% 1,239,878
2017-05-08 2017-05-04 168.646 7,477 +121 0.02% 1,260,969
2017-05-05 2017-05-02 165.998 7,356 -151 0.02% 1,221,084
2017-05-04 2017-04-28 162.523 7,507 -514 0.02% 1,220,059
2017-05-02 2017-04-27 157.889 8,021 -1,360 0.02% 1,266,426
2017-04-28 2017-04-26 158.054 9,381 +393 0.02% 1,482,707
2017-04-27 2017-04-25 158.054 8,988 +181 0.02% 1,420,592
2017-04-26 2017-04-24 158.054 8,807 -906 0.02% 1,391,984
2017-04-25 2017-04-21 157.558 9,713 +544 0.02% 1,530,359
2017-04-24 2017-04-20 156.730 9,169 +785 0.02% 1,437,060
2017-04-19 2017-04-13 148.455 8,384 +182 0.02% 1,244,648
2017-04-18 2017-04-12 149.779 8,202 -423 0.02% 1,228,489
2017-04-13 2017-04-11 147.297 8,625 +574 0.02% 1,270,434
2017-04-07 2017-04-05 152.096 8,051 -1,088 0.02% 1,224,527
2017-03-31 2017-03-29 152.427 9,139 -91 0.02% 1,393,032
2017-03-30 2017-03-28 146.635 9,230 -90 0.02% 1,353,438
2017-03-29 2017-03-27 143.821 9,320 -1,118 0.02% 1,340,413
2017-03-28 2017-03-24 147.462 10,438 +332 0.02% 1,539,210
2017-03-27 2017-03-23 149.945 10,106 +61 0.02% 1,515,341
2017-03-23 2017-03-21 151.931 10,045 -91 0.02% 1,526,144
2017-03-22 2017-03-20 148.952 10,136 +61 0.02% 1,509,774
2017-03-21 2017-03-17 147.297 10,075 -484 0.02% 1,484,014
2017-03-20 2017-03-16 151.600 10,559 -1,208 0.02% 1,600,741
2017-03-17 2017-03-15 152.593 11,767 -30 0.03% 1,795,559
2017-03-15 2017-03-13 153.917 11,797 +241 0.03% 1,815,756
2017-03-14 2017-03-10 149.945 11,556 -695 0.03% 1,732,761
2017-03-10 2017-03-08 152.924 12,251 -302 0.03% 1,873,469
2017-03-09 2017-03-07 154.248 12,553 +61 0.03% 1,936,272
2017-03-08 2017-03-06 156.399 12,492 -1,783 0.03% 1,953,740
2017-03-07 2017-03-03 154.579 14,275 +484 0.03% 2,206,612
2017-03-06 2017-03-02 155.903 13,791 +1,571 0.03% 2,150,055
2017-03-03 2017-03-01 160.537 12,220 -1,058 0.03% 1,961,760
2017-03-02 2017-02-28 155.737 13,278 +91 0.03% 2,067,879
2017-03-01 2017-02-27 152.758 13,187 +3,021 0.03% 2,014,423
2017-02-28 2017-02-24 160.371 10,166 +242 0.02% 1,630,335
2017-02-27 2017-02-23 166.329 9,924 +332 0.02% 1,650,653
2017-02-24 2017-02-22 158.551 9,592 -121 0.02% 1,520,819
2017-02-23 2017-02-21 154.744 9,713 -604 0.02% 1,503,031
2017-02-22 2017-02-20 152.593 10,317 +91 0.02% 1,574,299
2017-02-20 2017-02-16 155.406 10,226 -303 0.02% 1,589,184
2017-02-17 2017-02-15 156.399 10,529 -181 0.02% 1,646,728
2017-02-14 2017-02-10 154.910 10,710 +61 0.02% 1,659,083
2017-02-13 2017-02-09 156.234 10,649 +30 0.02% 1,663,733
2017-02-09 2017-02-07 155.572 10,619 -393 0.02% 1,652,017
2017-02-08 2017-02-06 149.779 11,012 +60 0.03% 1,649,369
2017-02-07 2017-02-03 143.325 10,952 +303 0.02% 1,569,691
2017-02-06 2017-02-02 142.001 10,649 +120 0.02% 1,512,164
2017-02-03 2017-02-01 144.814 10,529 +91 0.02% 1,524,748
2017-02-02 2017-01-27 147.959 10,438 +30 0.02% 1,544,393
2017-02-01 2017-01-25 148.621 10,408 +121 0.02% 1,546,844
2017-01-25 2017-01-23 149.614 10,287 +544 0.02% 1,539,076
2017-01-24 2017-01-20 144.980 9,743 +242 0.02% 1,412,537
2017-01-23 2017-01-19 143.656 9,501 +241 0.02% 1,364,872
2017-01-19 2017-01-17 143.325 9,260 +151 0.02% 1,327,186
2017-01-18 2017-01-16 144.649 9,109 +31 0.02% 1,317,604
2017-01-17 2017-01-13 146.635 9,078 +60 0.02% 1,331,149
2017-01-16 2017-01-12 144.814 9,018 +121 0.02% 1,305,934
2017-01-13 2017-01-11 149.117 8,897 +30 0.02% 1,326,696
2017-01-09 2017-01-05 150.110 8,867 -302 0.02% 1,331,027
2017-01-03 2016-12-29 145.476 9,169 +91 0.02% 1,333,871
2016-12-14 2016-12-12 152.758 9,078 +1,389 0.02% 1,386,739
2016-12-13 2016-12-09 156.896 7,689 +91 0.02% 1,206,372
2016-12-09 2016-12-07 162.192 7,598 +30 0.02% 1,232,334
2016-12-07 2016-12-05 164.840 7,568 -30 0.02% 1,247,508
2016-12-05 2016-12-01 159.213 7,598 +725 0.02% 1,209,699
2016-12-02 2016-11-30 165.336 6,873 +242 0.02% 1,136,357
2016-11-30 2016-11-28 165.833 6,631 -756 0.02% 1,099,638
2016-11-29 2016-11-25 163.019 7,387 -30 0.02% 1,204,224
2016-11-28 2016-11-24 159.378 7,417 +30 0.02% 1,182,109
2016-11-25 2016-11-23 158.882 7,387 +212 0.02% 1,173,660
2016-11-24 2016-11-22 158.882 7,175 -1,601 0.02% 1,139,977
2016-11-23 2016-11-21 156.896 8,776 -605 0.02% 1,376,917
2016-11-14 2016-11-10 158.882 9,381 -4,531 0.02% 1,490,470
2016-11-11 2016-11-09 154.910 13,912 +60 0.03% 2,155,105
2016-11-09 2016-11-07 156.896 13,852 +4,532 0.03% 2,173,320
2016-11-03 2016-11-01 152.593 9,320 +242 0.02% 1,422,164
2016-10-26 2016-10-24 153.917 9,078 +302 0.02% 1,397,256
2016-10-19 2016-10-17 151.600 8,776 +453 0.02% 1,330,439
2016-10-14 2016-10-12 155.075 8,323 -181 0.02% 1,290,691
2016-10-13 2016-10-11 158.882 8,504 +392 0.02% 1,351,131
2016-10-12 2016-10-07 157.061 8,112 +91 0.02% 1,274,081
2016-10-11 2016-10-06 157.723 8,021 +121 0.02% 1,265,098
2016-10-07 2016-10-05 158.882 7,900 -212 0.02% 1,255,166
2016-10-06 2016-10-04 157.558 8,112 +302 0.02% 1,278,109
2016-10-04 2016-09-30 158.220 7,810 -90 0.02% 1,235,697
2016-10-03 2016-09-29 153.917 7,900 +90 0.02% 1,215,942
2016-09-29 2016-09-27 152.262 7,810 +121 0.02% 1,189,164
2016-09-26 2016-09-22 153.586 7,689 -60 0.02% 1,180,921
2016-09-23 2016-09-21 148.621 7,749 -91 0.02% 1,151,662
2016-09-22 2016-09-20 144.649 7,840 +91 0.02% 1,134,045
2016-09-21 2016-09-19 147.793 7,749 +90 0.02% 1,145,249
2016-09-15 2016-09-13 141.504 7,659 +212 0.02% 1,083,780
2016-09-14 2016-09-12 144.483 7,447 -121 0.02% 1,075,966
2016-09-13 2016-09-09 150.441 7,568 +514 0.02% 1,138,539
2016-09-12 2016-09-08 154.910 7,054 +2,417 0.02% 1,092,733
2016-09-09 2016-09-07 146.469 4,637 -91 0.01% 679,177
2016-09-08 2016-09-06 144.483 4,728 -181 0.01% 683,116
2016-09-07 2016-09-05 144.814 4,909 -272 0.01% 710,893
2016-09-06 2016-09-02 144.980 5,181 -151 0.01% 751,140
2016-09-02 2016-08-31 136.208 5,332 -61 0.01% 726,261
2016-08-31 2016-08-29 135.712 5,393 -30 0.01% 731,892
2016-08-29 2016-08-25 135.877 5,423 +61 0.01% 736,861
2016-08-25 2016-08-23 134.222 5,362 -816 0.01% 719,698
2016-08-22 2016-08-18 137.863 6,178 +30 0.01% 851,718
2016-08-19 2016-08-17 138.691 6,148 +151 0.01% 852,670
2016-08-03 2016-07-29 127.271 5,997 +786 0.01% 763,244
2016-08-01 2016-07-28 134.057 5,211 -151 0.01% 698,569
2016-07-29 2016-07-27 127.767 5,362 -152 0.01% 685,089
2016-07-27 2016-07-25 129.588 5,514 -694 0.01% 714,548
2016-07-26 2016-07-22 130.581 6,208 +181 0.01% 810,647
2016-07-25 2016-07-21 132.070 6,027 -212 0.01% 795,989
2016-07-22 2016-07-20 126.278 6,239 +303 0.01% 787,848
2016-07-21 2016-07-19 128.760 5,936 +332 0.01% 764,322
2016-07-19 2016-07-15 125.119 5,604 +151 0.01% 701,169
2016-07-18 2016-07-14 125.450 5,453 -2,054 0.01% 684,081
2016-07-15 2016-07-13 121.975 7,507 +1,873 0.02% 915,665
2016-07-14 2016-07-12 118.830 5,634 +423 0.01% 669,490
2016-07-13 2016-07-11 116.513 5,211 -544 0.01% 607,151
2016-07-08 2016-07-06 114.196 5,755 -91 0.01% 657,200
2016-07-07 2016-07-05 115.024 5,846 -423 0.01% 672,429
2016-07-05 2016-06-30 115.355 6,269 +423 0.01% 723,159
2016-06-28 2016-06-24 115.686 5,846 -242 0.01% 676,299
2016-06-27 2016-06-23 115.686 6,088 -90 0.01% 704,295
2016-06-24 2016-06-22 115.851 6,178 +393 0.01% 715,729
2016-06-23 2016-06-21 115.686 5,785 +241 0.01% 669,242
2016-06-21 2016-06-17 110.721 5,544 -604 0.01% 613,836
2016-06-20 2016-06-16 109.397 6,148 +30 0.01% 672,571
2016-06-17 2016-06-15 111.714 6,118 +695 0.01% 683,465
2016-06-15 2016-06-13 114.030 5,423 +391 0.01% 618,387
2016-06-14 2016-06-10 115.378 5,032 -148 0.01% 580,581
2016-06-07 2016-06-03 119.252 5,180 -208 0.01% 617,724
2016-06-06 2016-06-02 118.915 5,388 +119 0.01% 640,714
2016-06-02 2016-05-31 119.589 5,269 +59 0.01% 630,113
2016-05-31 2016-05-27 119.757 5,210 -89 0.01% 623,935
2016-05-30 2016-05-26 121.273 5,299 +119 0.01% 642,626
2016-05-24 2016-05-20 123.968 5,180 -30 0.01% 642,154
2016-05-23 2016-05-19 128.179 5,210 +89 0.01% 667,812
2016-05-20 2016-05-18 124.810 5,121 -59 0.01% 639,153
2016-05-18 2016-05-16 120.936 5,180 +59 0.01% 626,449
2016-05-17 2016-05-13 122.115 5,121 -29 0.01% 625,352
2016-05-16 2016-05-12 122.284 5,150 -178 0.01% 629,761
2016-05-12 2016-05-10 122.621 5,328 +890 0.01% 653,322
2016-05-11 2016-05-09 123.126 4,438 +238 0.01% 546,432
2016-05-10 2016-05-06 123.126 4,200 -238 0.01% 517,128
2016-05-09 2016-05-05 129.358 4,438 -148 0.01% 574,090
2016-05-06 2016-05-04 131.716 4,586 -297 0.01% 604,050
2016-05-03 2016-04-28 122.115 4,883 +148 0.01% 596,289
2016-04-29 2016-04-27 117.399 4,735 -148 0.01% 555,884
2016-04-28 2016-04-26 117.904 4,883 -60 0.01% 575,727
2016-04-27 2016-04-25 117.904 4,943 +268 0.01% 582,801
2016-04-26 2016-04-22 115.883 4,675 +89 0.01% 541,754
2016-04-25 2016-04-21 110.999 4,586 +297 0.01% 509,039
2016-04-22 2016-04-20 112.346 4,289 -119 0.01% 481,852
2016-04-21 2016-04-19 113.357 4,408 +208 0.01% 499,676
2016-04-20 2016-04-18 113.862 4,200 +267 0.01% 478,220
2016-04-15 2016-04-13 117.736 3,933 -446 0.01% 463,055
2016-04-14 2016-04-12 117.062 4,379 -29 0.01% 512,615
2016-04-13 2016-04-11 114.873 4,408 +29 0.01% 506,358
2016-04-06 2016-04-01 114.367 4,379 -1,751 0.01% 500,814
2016-04-01 2016-03-30 110.662 6,130 +327 0.01% 678,356
2016-03-30 2016-03-24 110.662 5,803 -30 0.01% 642,170
2016-03-24 2016-03-22 112.009 5,833 +1,870 0.01% 653,349
2016-03-21 2016-03-17 110.493 3,963 +59 0.01% 437,885
2016-03-10 2016-03-08 112.683 3,904 -29 0.01% 439,914
2016-03-08 2016-03-04 108.640 3,933 -89 0.01% 427,283
2016-03-07 2016-03-03 109.819 4,022 -357 0.01% 441,694
2016-03-04 2016-03-02 114.030 4,379 -148 0.01% 499,339
2016-03-03 2016-03-01 109.314 4,527 +683 0.01% 494,865
2016-03-02 2016-02-29 110.156 3,844 +178 0.01% 423,441
2016-02-29 2016-02-25 113.188 3,666 +30 0.01% 414,948
2016-02-23 2016-02-19 118.747 3,636 -268 0.01% 431,762
2016-02-22 2016-02-18 120.599 3,904 +89 0.01% 470,820
2016-02-19 2016-02-17 119.252 3,815 +179 0.01% 454,946
2016-02-16 2016-02-12 109.314 3,636 -327 0.01% 397,466
2016-02-12 2016-02-05 121.273 3,963 +327 0.01% 480,605
2016-02-11 2016-02-04 120.262 3,636 +59 0.01% 437,274
2016-02-05 2016-02-03 117.904 3,577 -445 0.01% 421,744
2016-02-04 2016-02-02 121.778 4,022 +207 0.01% 489,792
2016-02-03 2016-02-01 118.747 3,815 +208 0.01% 453,018
2016-02-01 2016-01-28 115.378 3,607 -178 0.01% 416,168
2016-01-25 2016-01-21 106.956 3,785 -53 0.01% 404,829
2016-01-22 2016-01-20 112.514 3,838 -60 0.01% 431,830
2016-01-19 2016-01-15 114.199 3,898 -29 0.01% 445,147
2016-01-05 2015-12-31 125.652 3,927 +59 0.01% 493,437
2015-12-23 2015-12-21 121.105 3,868 -178 0.01% 468,433
2015-12-22 2015-12-18 120.431 4,046 -3,444 0.01% 487,263
2015-12-21 2015-12-17 114.704 7,490 +30 0.02% 859,134
2015-12-16 2015-12-14 109.483 7,460 +1,188 0.02% 816,740
2015-12-14 2015-12-10 114.704 6,272 -60 0.01% 719,424
2015-12-08 2015-12-04 119.420 6,332 -119 0.01% 756,169
2015-12-03 2015-12-01 118.915 6,451 +1,188 0.01% 767,120
2015-12-01 2015-11-27 117.736 5,263 -149 0.01% 619,644
2015-11-27 2015-11-25 119.420 5,412 -712 0.01% 646,302
2015-11-26 2015-11-24 120.599 6,124 -178 0.01% 738,550
2015-11-24 2015-11-20 121.610 6,302 -149 0.01% 766,386
2015-11-23 2015-11-19 121.273 6,451 -534 0.01% 782,332
2015-11-19 2015-11-17 118.915 6,985 +59 0.02% 830,621
2015-11-18 2015-11-16 117.399 6,926 +297 0.02% 813,106
2015-11-17 2015-11-13 120.094 6,629 +505 0.02% 796,103
2015-11-16 2015-11-12 124.979 6,124 +1,633 0.01% 765,369
2015-11-12 2015-11-10 115.209 4,491 +29 0.01% 517,405
2015-11-11 2015-11-09 117.399 4,462 +89 0.01% 523,834
2015-11-09 2015-11-05 122.284 4,373 -59 0.01% 534,746
2015-11-06 2015-11-04 119.420 4,432 +178 0.01% 529,271
2015-11-05 2015-11-03 112.683 4,254 +119 0.01% 479,353
2015-08-14 2015-08-12 134.748 4,135 +899 0.01% 557,182
2015-08-10 2015-08-06 127.842 3,236 -89 0.01% 413,697
2015-08-06 2015-08-04 129.358 3,325 -297 0.01% 430,115
2015-07-31 2015-07-29 126.831 3,622 +60 0.01% 459,383
2015-07-29 2015-07-27 128.516 3,562 -683 0.01% 457,773
2015-07-27 2015-07-23 138.622 4,245 +89 0.01% 588,450
2015-07-23 2015-07-21 136.095 4,156 -772 0.01% 565,612
2015-07-22 2015-07-20 131.379 4,928 -415 0.01% 647,436
2015-07-21 2015-07-17 138.117 5,343 +326 0.02% 737,957
2015-07-20 2015-07-16 125.484 5,017 +1,722 0.02% 629,553
2015-07-10 2015-07-08 109.651 3,295 -30 0.01% 361,300
2015-07-08 2015-07-06 123.126 3,325 +208 0.01% 409,393
2015-07-07 2015-07-03 129.526 3,117 +119 0.01% 403,734
2015-07-02 2015-06-29 225.842 2,998 +811 0.01% 677,074
2015-06-29 2015-06-25 249.985 2,187 -228 0.01% 546,716
2015-06-26 2015-06-24 250.643 2,415 -843 0.01% 605,303
2015-06-24 2015-06-22 241.425 3,258 -91 0.01% 786,562
2015-06-23 2015-06-19 239.889 3,349 -182 0.01% 803,387
2015-06-19 2015-06-17 240.986 3,531 +159 0.01% 850,921
2015-06-18 2015-06-16 247.570 3,372 +1,048 0.01% 834,807
2015-06-17 2015-06-15 255.471 2,324 -22 0.01% 593,716
2015-06-16 2015-06-12 260.519 2,346 +205 0.01% 611,179
2015-06-09 2015-06-05 269.518 2,141 +22 0.01% 577,038
2015-06-08 2015-06-04 278.297 2,119 -455 0.01% 589,712
2015-06-04 2015-06-02 290.149 2,574 -23 0.01% 746,843
2015-06-02 2015-05-29 287.515 2,597 -638 0.01% 746,677
2015-06-01 2015-05-28 285.101 3,235 -68 0.01% 922,301
2015-05-29 2015-05-27 293.660 3,303 +273 0.01% 969,961
2015-05-28 2015-05-26 300.245 3,030 +68 0.01% 909,742
2015-05-27 2015-05-22 288.832 2,962 -660 0.01% 855,520
2015-05-26 2015-05-21 279.175 3,622 +843 0.01% 1,011,172
2015-05-22 2015-05-20 274.347 2,779 -114 0.01% 762,409
2015-05-21 2015-05-19 274.347 2,893 -46 0.01% 793,684
2015-05-20 2015-05-18 272.810 2,939 -114 0.01% 801,789
2015-05-19 2015-05-15 258.983 3,053 -136 0.01% 790,675
2015-05-18 2015-05-14 256.788 3,189 +136 0.01% 818,898
2015-05-13 2015-05-11 261.397 3,053 -250 0.01% 798,046
2015-05-12 2015-05-08 246.253 3,303 +136 0.01% 813,375
2015-04-30 2015-04-28 244.059 3,167 -114 0.01% 772,934
2015-04-29 2015-04-27 244.498 3,281 +228 0.01% 802,197
2015-04-28 2015-04-24 253.935 3,053 -45 0.01% 775,264
2015-04-27 2015-04-23 251.740 3,098 +45 0.01% 779,892
2015-04-24 2015-04-22 247.570 3,053 +205 0.01% 755,832
2015-04-21 2015-04-17 262.495 2,848 -911 0.01% 747,585
2015-04-20 2015-04-16 263.373 3,759 +114 0.01% 990,018
2015-04-16 2015-04-14 273.688 3,645 -228 0.01% 997,593
2015-04-15 2015-04-13 293.441 3,873 +2,369 0.02% 1,136,497
2015-04-13 2015-04-09 245.814 1,504 +1,481 0.01% 369,705
2015-04-09 2015-04-02 226.062 23 -114 0.00% 5,199
2015-04-02 2015-03-31 218.160 137 +114 0.00% 29,888
2015-04-01 2015-03-30 210.698 23 -136 0.00% 4,846
2015-03-30 2015-03-26 204.553 159 -137 0.00% 32,524
2015-03-20 2015-03-18 186.117 296 +137 0.00% 55,091
2015-03-17 2015-03-13 178.654 159 -114 0.00% 28,406
2015-03-16 2015-03-12 177.557 273 -69 0.00% 48,473
2015-03-11 2015-03-09 181.947 342 +23 0.00% 62,226
2015-03-10 2015-03-06 183.922 319 +114 0.00% 58,671
2015-03-06 2015-03-04 181.288 205 +46 0.00% 37,164
2015-02-23 2015-02-16 167.900 159 +136 0.00% 26,696
2015-02-04 2015-02-02 197.529 23 +23 0.00% 4,543
2014-12-09 2014-12-05 219.038 0 -159
2014-12-08 2014-12-04 223.208 159 +159 0.00% 35,490
2014-08-20 2014-08-18 200.602 0 -820
2014-08-14 2014-08-12 199.505 820 +820 0.00% 163,594
2014-07-25 2014-07-23 214.210 0 -296
2014-07-15 2014-07-11 215.088 296 +296 0.00% 63,666
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top