History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 +0
2024-05-03 2024-04-30 29.606 0 +0
2024-05-02 2024-04-29 28.891 0 +0
2024-04-30 2024-04-26 28.891 0 +0
2024-04-29 2024-04-25 29.001 0 +0
2024-04-26 2024-04-24 28.396 0 +0
2024-04-25 2024-04-23 28.341 0 +0
2024-04-24 2024-04-22 28.231 0 +0
2024-04-23 2024-04-19 27.900 0 +0
2024-04-22 2024-04-18 28.506 0 +0
2024-04-19 2024-04-17 28.121 0 +0
2024-04-18 2024-04-16 28.176 0 +0
2024-04-17 2024-04-15 28.066 0 +0
2024-04-16 2024-04-12 27.735 0 +0
2024-04-15 2024-04-11 27.735 0 +0
2024-04-12 2024-04-10 27.735 0 +0
2024-04-11 2024-04-09 27.955 0 +0
2024-04-10 2024-04-08 27.405 0 +0
2024-04-09 2024-04-05 26.965 0 +0
2024-04-08 2024-04-03 27.625 0 +0
2024-04-05 2024-04-02 27.680 0 +0
2024-04-03 2024-03-28 29.331 0 +0
2024-04-02 2024-03-27 29.551 0 +0
2024-03-28 2024-03-26 29.716 0 +0
2024-03-27 2024-03-25 30.267 0 +0
2024-03-26 2024-03-22 29.992 0 +0
2024-03-25 2024-03-21 30.487 0 +0
2024-03-22 2024-03-20 30.377 0 +0
2024-03-21 2024-03-19 30.212 0 +0
2024-03-20 2024-03-18 30.322 0 +0
2024-03-19 2024-03-15 30.267 0 +0
2024-03-18 2024-03-14 30.432 0 +0
2024-03-15 2024-03-13 30.927 0 +0
2024-03-14 2024-03-12 31.477 0 +0
2024-03-13 2024-03-11 31.092 0 +0
2024-03-12 2024-03-08 30.817 0 +0
2024-03-11 2024-03-07 30.762 0 +0
2024-03-08 2024-03-06 31.312 0 +0
2024-03-07 2024-03-05 31.532 0 +0
2024-03-06 2024-03-04 31.808 0 +0
2024-03-05 2024-03-01 30.927 0 +0
2024-03-04 2024-02-29 30.157 0 +0
2024-03-01 2024-02-28 30.047 0 +0
2024-02-29 2024-02-27 29.937 0 +0
2024-02-28 2024-02-26 29.551 0 +0
2024-02-27 2024-02-23 30.047 0 +0
2024-02-26 2024-02-22 30.322 0 +0
2024-02-23 2024-02-21 29.331 0 +0
2024-02-22 2024-02-20 29.276 0 +0
2024-02-21 2024-02-19 28.561 0 +0
2024-02-20 2024-02-16 28.616 0 +0
2024-02-19 2024-02-15 27.625 0 +0
2024-02-16 2024-02-14 27.735 0 +0
2024-02-15 2024-02-09 27.625 0 +0
2024-02-14 2024-02-07 28.011 0 +0
2024-02-08 2024-02-06 28.396 0 +0
2024-02-07 2024-02-05 26.195 0 +0
2024-02-06 2024-02-02 25.919 0 +0
2024-02-05 2024-02-01 25.974 0 +0
2024-02-02 2024-01-31 26.195 0 +0
2024-02-01 2024-01-30 26.525 0 +0
2024-01-31 2024-01-29 26.855 0 +0
2024-01-30 2024-01-26 26.635 0 +0
2024-01-29 2024-01-25 27.075 0 +0
2024-01-26 2024-01-24 26.360 0 +0
2024-01-25 2024-01-23 26.029 0 +0
2024-01-24 2024-01-22 25.534 0 +0
2024-01-23 2024-01-19 26.580 0 +0
2024-01-22 2024-01-18 27.075 0 +0
2024-01-19 2024-01-17 27.020 0 +0
2024-01-18 2024-01-16 27.680 0 +0
2024-01-17 2024-01-15 27.515 0 +0
2024-01-16 2024-01-12 27.295 0 +0
2024-01-15 2024-01-11 27.295 0 +0
2024-01-12 2024-01-10 27.295 0 +0
2024-01-11 2024-01-09 26.690 0 +0
2024-01-10 2024-01-08 26.635 0 +0
2024-01-09 2024-01-05 27.185 0 +0
2024-01-08 2024-01-04 27.185 0 +0
2024-01-05 2024-01-03 27.020 0 +0
2024-01-04 2024-01-02 26.635 0 +0
2024-01-03 2023-12-29 26.580 0 +0
2024-01-02 2023-12-28 26.250 0 +0
2023-12-29 2023-12-27 25.919 0 +0
2023-12-28 2023-12-22 25.479 0 +0
2023-12-27 2023-12-21 25.479 0 +0
2023-12-22 2023-12-20 25.534 0 +0
2023-12-21 2023-12-19 25.369 0 +0
2023-12-20 2023-12-18 25.424 0 +0
2023-12-19 2023-12-15 25.644 0 +0
2023-12-18 2023-12-14 25.644 0 +0
2023-12-15 2023-12-13 25.149 0 +0
2023-12-14 2023-12-12 25.314 0 +0
2023-12-13 2023-12-11 25.039 0 +0
2023-12-12 2023-12-08 24.874 0 +0
2023-12-11 2023-12-07 24.929 0 +0
2023-12-08 2023-12-06 24.984 0 +0
2023-12-07 2023-12-05 25.094 0 +0
2023-12-06 2023-12-04 25.094 0 +0
2023-12-05 2023-12-01 25.534 0 +0
2023-12-04 2023-11-30 25.699 0 +0
2023-12-01 2023-11-29 25.479 0 +0
2023-11-30 2023-11-28 26.195 0 +0
2023-11-29 2023-11-27 25.809 0 +0
2023-11-28 2023-11-24 26.360 0 +0
2023-11-27 2023-11-23 26.305 0 +0
2023-11-24 2023-11-22 25.919 0 +0
2023-11-23 2023-11-21 26.415 0 +0
2023-11-22 2023-11-20 26.305 0 +0
2023-11-21 2023-11-17 25.754 0 +0
2023-11-20 2023-11-16 25.644 0 +0
2023-11-17 2023-11-15 26.305 0 +0
2023-11-16 2023-11-14 25.919 0 +0
2023-11-15 2023-11-13 26.250 0 +0
2023-11-14 2023-11-10 25.809 0 +0
2023-11-13 2023-11-09 25.864 0 +0
2023-11-10 2023-11-08 25.864 0 +0
2023-11-09 2023-11-07 25.919 0 +0
2023-11-08 2023-11-06 25.974 0 +0
2023-11-07 2023-11-03 25.369 0 +0
2023-11-06 2023-11-02 25.314 0 +0
2023-11-03 2023-11-01 25.149 0 +0
2023-11-02 2023-10-31 25.424 0 +0
2023-11-01 2023-10-30 25.424 0 +0
2023-10-31 2023-10-27 25.369 0 +0
2023-10-30 2023-10-26 23.883 0 +0
2023-10-27 2023-10-25 24.434 0 +0
2023-10-26 2023-10-24 25.754 0 +0
2023-10-25 2023-10-20 25.919 0 +0
2023-10-24 2023-10-19 26.139 0 +0
2023-10-20 2023-10-18 26.470 0 +0
2023-10-19 2023-10-17 26.965 0 +0
2023-10-18 2023-10-16 26.800 0 +0
2023-10-17 2023-10-13 27.240 0 +0
2023-10-16 2023-10-12 27.240 0 +0
2023-10-13 2023-10-11 27.130 0 +0
2023-10-12 2023-10-10 27.625 0 +0
2023-10-11 2023-10-09 27.020 0 +0
2023-10-10 2023-10-06 27.460 0 +0
2023-10-09 2023-10-05 27.075 0 +0
2023-10-06 2023-10-04 27.625 0 +0
2023-10-05 2023-10-03 27.405 0 +0
2023-10-04 2023-09-29 28.231 0 +0
2023-10-03 2023-09-28 28.616 0 +0
2023-09-29 2023-09-27 28.671 0 +0
2023-09-28 2023-09-26 28.341 0 +0
2023-09-27 2023-09-25 28.561 0 +0
2023-09-26 2023-09-22 28.561 0 +0
2023-09-25 2023-09-21 28.011 0 +0
2023-09-22 2023-09-20 27.680 0 +0
2023-09-21 2023-09-19 28.286 0 +0
2023-09-20 2023-09-18 28.341 0 +0
2023-09-19 2023-09-15 28.176 0 +0
2023-09-18 2023-09-14 27.845 0 +0
2023-09-15 2023-09-13 27.405 0 +0
2023-09-14 2023-09-12 26.800 0 +0
2023-09-13 2023-09-11 26.635 0 +0
2023-09-12 2023-09-07 26.580 0 +0
2023-09-11 2023-09-06 26.910 0 +0
2023-09-07 2023-09-05 27.240 0 +0
2023-09-06 2023-09-04 27.185 0 +0
2023-09-05 2023-08-31 27.350 0 +0
2023-09-04 2023-08-30 27.570 0 +0
2023-08-31 2023-08-29 27.075 0 +0
2023-08-30 2023-08-28 26.580 0 +0
2023-08-29 2023-08-25 26.305 0 +0
2023-08-28 2023-08-24 26.580 0 +0
2023-08-25 2023-08-23 26.415 0 +0
2023-08-24 2023-08-22 26.470 0 +0
2023-08-23 2023-08-21 26.855 0 +0
2023-08-22 2023-08-18 26.800 0 +0
2023-08-21 2023-08-17 26.690 0 +0
2023-08-18 2023-08-16 27.020 0 +0
2023-08-17 2023-08-15 26.635 0 +0
2023-08-16 2023-08-14 26.580 0 +0
2023-08-15 2023-08-11 26.029 0 +0
2023-08-14 2023-08-10 26.415 0 +0
2023-08-11 2023-08-09 27.075 0 +0
2023-08-10 2023-08-08 25.919 0 +0
2023-08-09 2023-08-07 25.809 0 +0
2023-08-08 2023-08-04 29.771 0 +0
2023-08-07 2023-08-03 29.661 0 +0
2023-08-04 2023-08-02 28.946 0 +0
2023-08-03 2023-08-01 29.496 0 +0
2023-08-02 2023-07-31 29.276 0 +0
2023-08-01 2023-07-28 30.212 0 +0
2023-07-31 2023-07-27 29.937 0 +0
2023-07-28 2023-07-26 29.716 0 +0
2023-07-27 2023-07-25 29.056 0 +0
2023-07-26 2023-07-24 28.616 0 +0
2023-07-25 2023-07-21 28.176 0 +0
2023-07-24 2023-07-20 27.735 0 +0
2023-07-21 2023-07-19 27.790 0 +0
2023-07-20 2023-07-18 27.625 0 +0
2023-07-19 2023-07-14 27.955 0 +0
2023-07-18 2023-07-13 28.286 0 +0
2023-07-14 2023-07-12 27.955 0 +0
2023-07-13 2023-07-11 28.341 0 +0
2023-07-12 2023-07-10 28.231 0 +0
2023-07-11 2023-07-07 27.845 0 +0
2023-07-10 2023-07-06 27.900 0 +0
2023-07-07 2023-07-05 28.451 0 +0
2023-07-06 2023-07-04 29.221 0 +0
2023-07-05 2023-07-03 32.426 0 +0
2023-07-04 2023-06-30 31.662 0 +0
2023-07-03 2023-06-29 30.840 0 +0
2023-06-30 2023-06-28 32.191 0 +0
2023-06-29 2023-06-27 32.014 0 +0
2023-06-28 2023-06-26 31.956 0 +0
2023-06-27 2023-06-23 30.663 0 +0
2023-06-26 2023-06-21 32.249 0 +0
2023-06-23 2023-06-20 32.602 0 +0
2023-06-21 2023-06-19 32.896 0 +0
2023-06-20 2023-06-16 33.130 0 +0
2023-06-19 2023-06-15 33.777 0 +0
2023-06-16 2023-06-14 32.484 0 +0
2023-06-15 2023-06-13 32.073 0 +0
2023-06-14 2023-06-12 31.956 0 +0
2023-06-13 2023-06-09 33.189 0 +0
2023-06-12 2023-06-08 32.661 0 +0
2023-06-09 2023-06-07 32.661 0 +0
2023-06-08 2023-06-06 32.661 0 +0
2023-06-07 2023-06-05 33.013 0 +0
2023-06-06 2023-06-02 33.013 0 +0
2023-06-05 2023-06-01 33.130 0 +0
2023-06-02 2023-05-31 32.778 0 +0
2023-06-01 2023-05-30 33.600 0 +0
2023-05-31 2023-05-29 33.542 0 +0
2023-05-30 2023-05-25 32.954 0 +0
2023-05-29 2023-05-24 33.659 0 +0
2023-05-25 2023-05-23 33.894 0 +0
2023-05-24 2023-05-22 33.777 0 +0
2023-05-23 2023-05-19 33.659 0 +0
2023-05-22 2023-05-18 33.307 0 +0
2023-05-19 2023-05-17 33.600 0 +0
2023-05-18 2023-05-16 34.540 0 +0
2023-05-17 2023-05-15 34.247 0 +0
2023-05-16 2023-05-12 34.129 0 +0
2023-05-15 2023-05-11 34.599 0 +0
2023-05-12 2023-05-10 34.599 0 +0
2023-05-11 2023-05-09 34.482 0 +0
2023-05-10 2023-05-08 34.658 0 +0
2023-05-09 2023-05-05 34.188 0 +0
2023-05-08 2023-05-04 34.775 0 +0
2023-05-05 2023-05-03 34.893 0 +0
2023-05-04 2023-05-02 34.951 0 +0
2023-05-03 2023-04-28 33.365 0 +0
2023-05-02 2023-04-27 33.013 0 +0
2023-04-28 2023-04-26 32.602 0 +0
2023-04-27 2023-04-25 32.778 0 +0
2023-04-26 2023-04-24 33.189 0 +0
2023-04-25 2023-04-21 32.778 0 +0
2023-04-24 2023-04-20 34.247 0 +0
2023-04-21 2023-04-19 33.659 0 +0
2023-04-20 2023-04-18 35.245 0 +0
2023-04-19 2023-04-17 35.245 0 +0
2023-04-18 2023-04-14 35.186 0 +0
2023-04-17 2023-04-13 34.658 0 +0
2023-04-14 2023-04-12 33.953 0 +0
2023-04-13 2023-04-11 34.305 0 +0
2023-04-12 2023-04-06 33.718 0 +0
2023-04-11 2023-04-04 33.072 0 +0
2023-04-06 2023-04-03 32.837 0 +0
2023-04-04 2023-03-31 32.543 0 +0
2023-04-03 2023-03-30 30.487 0 +0
2023-03-31 2023-03-29 30.487 0 +0
2023-03-30 2023-03-28 30.898 0 +0
2023-03-29 2023-03-27 30.898 0 +0
2023-03-28 2023-03-24 31.075 0 +0
2023-03-27 2023-03-23 30.546 0 +0
2023-03-24 2023-03-22 30.722 0 +0
2023-03-23 2023-03-21 31.309 0 +0
2023-03-22 2023-03-20 30.135 0 +0
2023-03-21 2023-03-17 30.957 0 +0
2023-03-20 2023-03-16 30.722 0 +0
2023-03-17 2023-03-15 30.487 0 +0
2023-03-16 2023-03-14 30.487 0 +0
2023-03-15 2023-03-13 30.605 0 +0
2023-03-14 2023-03-10 30.193 0 +0
2023-03-13 2023-03-09 30.898 0 +0
2023-03-10 2023-03-08 31.368 0 +0
2023-03-09 2023-03-07 32.132 0 +0
2023-03-08 2023-03-06 32.896 0 +0
2023-03-07 2023-03-03 32.778 0 +0
2023-03-06 2023-03-02 32.896 0 +0
2023-03-03 2023-03-01 32.367 0 +0
2023-03-02 2023-02-28 32.014 0 +0
2023-03-01 2023-02-27 31.368 0 +0
2023-02-28 2023-02-24 32.426 0 +0
2023-02-27 2023-02-23 32.073 0 +0
2023-02-24 2023-02-22 32.602 0 +0
2023-02-23 2023-02-21 32.367 0 +0
2023-02-22 2023-02-20 32.426 0 +0
2023-02-21 2023-02-17 31.956 0 +0
2023-02-20 2023-02-16 31.838 0 +0
2023-02-17 2023-02-15 32.367 0 +0
2023-02-16 2023-02-14 32.367 0 +0
2023-02-15 2023-02-13 32.778 0 +0
2023-02-14 2023-02-10 32.778 0 +0
2023-02-13 2023-02-09 32.367 0 +0
2023-02-10 2023-02-08 32.367 0 +0
2023-02-09 2023-02-07 32.191 0 +0
2023-02-08 2023-02-06 31.544 0 +0
2023-02-07 2023-02-03 31.897 0 +0
2023-02-06 2023-02-02 32.308 0 +0
2023-02-03 2023-02-01 32.014 0 +0
2023-02-02 2023-01-31 31.309 0 +0
2023-02-01 2023-01-30 31.838 0 +0
2023-01-31 2023-01-27 32.896 0 +0
2023-01-30 2023-01-26 32.426 0 +0
2023-01-27 2023-01-20 31.368 0 +0
2023-01-26 2023-01-19 31.133 0 +0
2023-01-20 2023-01-18 31.016 0 +0
2023-01-19 2023-01-17 31.075 0 +0
2023-01-18 2023-01-16 31.309 0 +0
2023-01-17 2023-01-13 32.661 0 +0
2023-01-16 2023-01-12 31.486 0 +0
2023-01-13 2023-01-11 31.309 0 +0
2023-01-12 2023-01-10 31.133 0 +0
2023-01-11 2023-01-09 30.840 0 +0
2023-01-10 2023-01-06 30.546 0 +0
2023-01-09 2023-01-05 31.016 0 +0
2023-01-06 2023-01-04 31.192 0 +0
2023-01-05 2023-01-03 30.840 0 +0
2023-01-04 2022-12-30 30.840 0 +0
2023-01-03 2022-12-29 31.251 0 +0
2022-12-30 2022-12-28 30.252 0 +0
2022-12-29 2022-12-23 30.076 0 +0
2022-12-28 2022-12-22 29.547 0 +0
2022-12-23 2022-12-21 29.606 0 +0
2022-12-22 2022-12-20 29.312 0 +0
2022-12-21 2022-12-19 29.195 0 +0
2022-12-20 2022-12-16 30.957 0 +0
2022-12-19 2022-12-15 30.193 0 +0
2022-12-16 2022-12-14 30.252 0 +0
2022-12-15 2022-12-13 30.428 0 +0
2022-12-14 2022-12-12 31.662 0 +0
2022-12-13 2022-12-09 30.428 0 +0
2022-12-12 2022-12-08 29.841 0 +0
2022-12-09 2022-12-07 29.254 0 +0
2022-12-08 2022-12-06 29.077 0 +0
2022-12-07 2022-12-05 30.840 0 +0
2022-12-06 2022-12-02 30.663 0 +0
2022-12-05 2022-12-01 30.428 0 +0
2022-12-02 2022-11-30 31.956 0 +0
2022-12-01 2022-11-29 32.191 0 +0
2022-11-30 2022-11-28 30.311 0 +0
2022-11-29 2022-11-25 30.252 0 +0
2022-11-28 2022-11-24 30.428 0 +0
2022-11-25 2022-11-23 29.841 0 +0
2022-11-24 2022-11-22 31.662 0 +0
2022-11-23 2022-11-21 31.368 0 +0
2022-11-22 2022-11-18 30.252 0 +0
2022-11-21 2022-11-17 30.135 0 +0
2022-11-18 2022-11-16 29.782 0 +0
2022-11-17 2022-11-15 30.722 0 +0
2022-11-16 2022-11-14 30.311 0 +0
2022-11-15 2022-11-11 28.666 0 +0
2022-11-14 2022-11-10 27.256 0 +0
2022-11-11 2022-11-09 27.961 0 +0
2022-11-10 2022-11-08 27.609 0 +0
2022-11-09 2022-11-07 27.609 0 +0
2022-11-08 2022-11-04 28.549 0 +0
2022-11-07 2022-11-03 26.963 0 +0
2022-11-04 2022-11-02 28.431 0 +0
2022-11-03 2022-11-01 25.846 0 +0
2022-11-02 2022-10-31 24.143 0 +0
2022-11-01 2022-10-28 25.142 0 +0
2022-10-31 2022-10-27 26.258 0 +0
2022-10-28 2022-10-26 25.905 0 +0
2022-10-27 2022-10-25 23.908 0 +0
2022-10-26 2022-10-24 24.025 0 +0
2022-10-25 2022-10-21 25.612 0 +0
2022-10-24 2022-10-20 24.907 0 +0
2022-10-21 2022-10-19 24.848 0 +0
2022-10-20 2022-10-18 25.435 0 +0
2022-10-19 2022-10-17 24.437 0 +0
2022-10-18 2022-10-14 24.730 0 +0
2022-10-17 2022-10-13 23.003 0 +0
2022-10-14 2022-10-12 22.909 0 +0
2022-10-13 2022-10-11 23.556 0 +0
2022-10-12 2022-10-10 23.191 0 +0
2022-10-11 2022-10-07 23.309 0 +0
2022-10-10 2022-10-06 23.967 0 +0
2022-10-07 2022-10-05 23.849 0 +0
2022-10-06 2022-10-03 23.074 0 +0
2022-10-05 2022-09-30 23.121 0 +0
2022-10-03 2022-09-29 23.309 0 +0
2022-09-30 2022-09-28 23.556 0 +0
2022-09-29 2022-09-27 24.260 0 +0
2022-09-28 2022-09-26 23.426 0 +0
2022-09-27 2022-09-23 23.790 0 +0
2022-09-26 2022-09-22 24.143 0 +0
2022-09-23 2022-09-21 24.437 0 +0
2022-09-22 2022-09-20 24.789 0 +0
2022-09-21 2022-09-19 25.377 0 +0
2022-09-20 2022-09-16 25.788 0 +0
2022-09-19 2022-09-15 25.905 0 +0
2022-09-16 2022-09-14 25.377 0 +0
2022-09-15 2022-09-13 26.140 0 +0
2022-09-14 2022-09-09 25.964 0 +0
2022-09-13 2022-09-08 25.670 0 +0
2022-09-09 2022-09-07 25.964 0 +0
2022-09-08 2022-09-06 26.375 0 +0
2022-09-07 2022-09-05 25.964 0 +0
2022-09-06 2022-09-02 26.493 0 +0
2022-09-05 2022-09-01 25.964 0 +0
2022-09-02 2022-08-31 26.081 0 +0
2022-09-01 2022-08-30 26.081 0 +0
2022-08-31 2022-08-29 25.846 0 +0
2022-08-30 2022-08-26 26.140 0 +0
2022-08-29 2022-08-25 26.199 0 +0
2022-08-26 2022-08-24 25.729 0 +0
2022-08-25 2022-08-23 25.846 0 +0
2022-08-24 2022-08-22 26.081 0 +0
2022-08-23 2022-08-19 25.905 0 +0
2022-08-22 2022-08-18 25.905 0 +0
2022-08-19 2022-08-17 26.081 0 +0
2022-08-18 2022-08-16 25.905 0 +0
2022-08-17 2022-08-15 26.258 0 +0
2022-08-16 2022-08-12 26.786 0 +0
2022-08-15 2022-08-11 26.258 0 +0
2022-08-12 2022-08-10 26.081 0 +0
2022-08-11 2022-08-09 26.786 0 +0
2022-08-10 2022-08-08 26.610 0 +0
2022-08-09 2022-08-05 27.198 0 +0
2022-08-08 2022-08-04 26.669 0 +0
2022-08-05 2022-08-03 26.081 0 +0
2022-08-04 2022-08-02 26.140 0 +0
2022-08-03 2022-08-01 27.021 0 +0
2022-08-02 2022-07-29 27.433 0 +0
2022-08-01 2022-07-28 28.372 0 +0
2022-07-29 2022-07-27 28.196 0 +0
2022-07-28 2022-07-26 28.784 0 +0
2022-07-27 2022-07-25 28.901 0 +0
2022-07-26 2022-07-22 28.960 0 +0
2022-07-25 2022-07-21 29.254 0 +0
2022-07-22 2022-07-20 29.077 0 +0
2022-07-21 2022-07-19 28.901 0 +0
2022-07-20 2022-07-18 29.547 0 +0
2022-07-19 2022-07-15 29.371 0 +0
2022-07-18 2022-07-14 30.193 0 +0
2022-07-15 2022-07-13 29.841 0 +0
2022-07-14 2022-07-12 30.546 0 +0
2022-07-13 2022-07-11 31.897 0 +0
2022-07-12 2022-07-08 31.721 0 +0
2022-07-11 2022-07-07 31.427 0 +0
2022-07-08 2022-07-06 32.308 0 +0
2022-07-07 2022-07-05 32.602 0 +0
2022-07-06 2022-07-04 32.778 0 +0
2022-07-05 2022-06-30 31.897 0 +0
2022-07-04 2022-06-29 31.544 0 +0
2022-06-30 2022-06-28 31.956 0 +0
2022-06-29 2022-06-27 31.838 0 +0
2022-06-28 2022-06-24 30.957 0 +0
2022-06-27 2022-06-23 30.546 0 +0
2022-06-24 2022-06-22 30.076 0 +0
2022-06-23 2022-06-21 31.251 0 +0
2022-06-22 2022-06-20 29.900 0 +0
2022-06-21 2022-06-17 29.723 0 +0
2022-06-20 2022-06-16 29.371 0 +0
2022-06-17 2022-06-15 29.430 0 +0
2022-06-16 2022-06-14 29.606 0 +0
2022-06-15 2022-06-13 29.958 0 +0
2022-06-14 2022-06-10 29.900 0 +0
2022-06-13 2022-06-09 29.665 0 +0
2022-06-10 2022-06-08 30.370 0 +0
2022-06-09 2022-06-07 30.135 0 +0
2022-06-08 2022-06-06 30.135 0 +0
2022-06-07 2022-06-02 29.665 0 +0
2022-06-06 2022-06-01 30.076 0 +0
2022-06-02 2022-05-31 29.606 0 +0
2022-06-01 2022-05-30 32.314 0 +0
2022-05-31 2022-05-27 32.377 0 +0
2022-05-30 2022-05-26 31.503 0 +0
2022-05-27 2022-05-25 31.254 0 +0
2022-05-26 2022-05-24 31.503 0 +0
2022-05-25 2022-05-23 32.626 0 +0
2022-05-24 2022-05-20 32.002 0 +0
2022-05-23 2022-05-19 31.316 0 +0
2022-05-20 2022-05-18 31.503 0 +0
2022-05-19 2022-05-17 31.628 0 +0
2022-05-18 2022-05-16 31.940 0 +0
2022-05-17 2022-05-13 32.252 0 +0
2022-05-16 2022-05-12 32.314 0 +0
2022-05-13 2022-05-11 32.439 0 +0
2022-05-12 2022-05-10 32.127 0 +0
2022-05-11 2022-05-06 32.876 0 +0
2022-05-10 2022-05-05 33.437 0 +0
2022-05-06 2022-05-04 33.624 0 +0
2022-05-05 2022-05-03 33.874 0 +0
2022-05-04 2022-04-29 33.312 0 +0
2022-05-03 2022-04-28 33.063 0 +0
2022-04-29 2022-04-27 32.377 0 +0
2022-04-28 2022-04-26 32.689 0 +0
2022-04-27 2022-04-25 33.063 0 +0
2022-04-26 2022-04-22 33.125 0 +0
2022-04-25 2022-04-21 32.813 0 +0
2022-04-22 2022-04-20 33.500 0 +0
2022-04-21 2022-04-19 33.000 0 +0
2022-04-20 2022-04-14 33.188 0 +0
2022-04-19 2022-04-13 32.439 0 +0
2022-04-14 2022-04-12 32.751 0 +0
2022-04-13 2022-04-11 33.188 0 +0
2022-04-12 2022-04-08 33.999 0 +0
2022-04-11 2022-04-07 34.685 0 +0
2022-04-08 2022-04-06 35.371 0 +0
2022-04-07 2022-04-04 35.184 0 +0
2022-04-06 2022-04-01 35.371 0 +0
2022-04-04 2022-03-31 35.121 0 +0
2022-04-01 2022-03-30 36.619 0 +0
2022-03-31 2022-03-29 37.180 0 +0
2022-03-30 2022-03-28 37.118 0 +0
2022-03-29 2022-03-25 36.931 0 +0
2022-03-28 2022-03-24 38.365 0 +0
2022-03-25 2022-03-23 37.742 0 +0
2022-03-24 2022-03-22 38.677 0 +0
2022-03-23 2022-03-21 38.303 0 +0
2022-03-22 2022-03-18 35.808 0 +0
2022-03-21 2022-03-17 34.622 0 +0
2022-03-18 2022-03-16 33.063 0 +0
2022-03-17 2022-03-15 30.630 0 +0
2022-03-16 2022-03-14 32.813 0 +0
2022-03-15 2022-03-11 34.248 0 +0
2022-03-14 2022-03-10 33.687 0 +0
2022-03-11 2022-03-09 33.063 0 +0
2022-03-10 2022-03-08 33.500 0 +0
2022-03-09 2022-03-07 34.373 0 +0
2022-03-08 2022-03-04 35.433 0 +0
2022-03-07 2022-03-03 35.932 0 +0
2022-03-04 2022-03-02 35.309 0 +0
2022-03-03 2022-03-01 36.307 0 +0
2022-03-02 2022-02-28 36.494 0 +0
2022-03-01 2022-02-25 36.681 0 +0
2022-02-28 2022-02-24 35.683 0 +0
2022-02-25 2022-02-23 37.180 0 +0
2022-02-24 2022-02-22 36.806 0 +0
2022-02-23 2022-02-21 38.428 0 +0
2022-02-22 2022-02-18 36.806 0 +0
2022-02-21 2022-02-17 36.806 0 +0
2022-02-18 2022-02-16 35.433 0 +0
2022-02-17 2022-02-15 35.870 0 +0
2022-02-16 2022-02-14 33.687 0 +0
2022-02-15 2022-02-11 34.123 0 +0
2022-02-14 2022-02-10 35.059 0 +0
2022-02-11 2022-02-09 35.059 0 +0
2022-02-10 2022-02-08 34.997 0 +0
2022-02-09 2022-02-07 35.371 0 +0
2022-02-08 2022-02-04 34.622 0 +0
2022-02-07 2022-01-31 34.622 0 +0
2022-02-04 2022-01-27 33.999 0 +0
2022-01-28 2022-01-26 34.560 0 +0
2022-01-27 2022-01-25 34.747 0 +0
2022-01-26 2022-01-24 35.371 0 +0
2022-01-25 2022-01-21 36.182 0 +0
2022-01-24 2022-01-20 36.806 0 +0
2022-01-21 2022-01-19 36.993 0 +0
2022-01-20 2022-01-18 36.993 0 +0
2022-01-19 2022-01-17 38.428 0 +0
2022-01-18 2022-01-14 38.553 0 +0
2022-01-17 2022-01-13 37.554 0 +0
2022-01-14 2022-01-12 38.553 0 +0
2022-01-13 2022-01-11 38.553 0 +0
2022-01-12 2022-01-10 38.553 0 +0
2022-01-11 2022-01-07 37.492 0 +0
2022-01-10 2022-01-06 36.494 0 +0
2022-01-07 2022-01-05 35.745 0 +0
2022-01-06 2022-01-04 36.806 0 +0
2022-01-05 2022-01-03 36.868 0 +0
2022-01-04 2021-12-31 35.558 0 +0
2022-01-03 2021-12-29 35.184 0 +0
2021-12-30 2021-12-28 34.997 0 +0
2021-12-29 2021-12-24 34.560 0 +0
2021-12-28 2021-12-22 33.375 0 +0
2021-12-23 2021-12-21 33.188 0 +0
2021-12-22 2021-12-20 32.813 0 +0
2021-12-21 2021-12-17 32.501 0 +0
2021-12-20 2021-12-16 34.373 0 +0
2021-12-17 2021-12-15 33.188 0 +0
2021-12-16 2021-12-14 33.811 0 +0
2021-12-15 2021-12-13 33.562 0 +0
2021-12-14 2021-12-10 33.749 0 +0
2021-12-13 2021-12-09 33.375 0 +0
2021-12-10 2021-12-08 32.377 0 +0
2021-12-09 2021-12-07 32.065 0 +0
2021-12-08 2021-12-06 32.564 0 +0
2021-12-07 2021-12-03 31.004 0 +0
2021-12-06 2021-12-02 31.628 0 +0
2021-12-03 2021-12-01 31.441 0 +0
2021-12-02 2021-11-30 31.815 0 +0
2021-12-01 2021-11-29 32.564 0 +0
2021-11-30 2021-11-26 32.002 0 +0
2021-11-29 2021-11-25 32.876 0 +0
2021-11-26 2021-11-24 31.940 0 +0
2021-11-25 2021-11-23 32.065 0 +0
2021-11-24 2021-11-22 32.876 0 +0
2021-11-23 2021-11-19 33.375 0 +0
2021-11-22 2021-11-18 33.437 0 +0
2021-11-19 2021-11-17 33.749 0 +0
2021-11-18 2021-11-16 33.562 0 +0
2021-11-17 2021-11-15 32.876 0 +0
2021-11-16 2021-11-12 32.314 0 +0
2021-11-15 2021-11-11 32.501 0 +0
2021-11-12 2021-11-10 32.876 0 +0
2021-11-11 2021-11-09 31.503 0 +0
2021-11-10 2021-11-08 31.503 0 +0
2021-11-09 2021-11-05 31.503 0 +0
2021-11-08 2021-11-04 32.002 0 +0
2021-11-05 2021-11-03 32.002 0 +0
2021-11-04 2021-11-02 32.252 0 +0
2021-11-03 2021-11-01 33.500 0 +0
2021-11-02 2021-10-29 32.065 0 +0
2021-11-01 2021-10-28 31.815 0 +0
2021-10-29 2021-10-27 33.250 0 +0
2021-10-28 2021-10-26 33.500 0 +0
2021-10-27 2021-10-25 34.373 0 +0
2021-10-26 2021-10-22 33.999 0 +0
2021-10-25 2021-10-21 33.811 0 +0
2021-10-22 2021-10-20 33.687 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.375 0 +0
2021-10-19 2021-10-15 33.936 0 +0
2021-10-18 2021-10-12 33.936 0 +0
2021-10-15 2021-10-11 34.248 0 +0
2021-10-12 2021-10-08 34.560 0 +0
2021-10-11 2021-10-07 34.186 0 +0
2021-10-08 2021-10-06 33.624 0 +0
2021-10-07 2021-10-05 34.872 0 +0
2021-10-06 2021-10-04 34.934 0 +0
2021-10-05 2021-09-30 35.683 0 +0
2021-10-04 2021-09-29 35.683 0 +0
2021-09-30 2021-09-28 36.057 0 +0
2021-09-29 2021-09-27 36.307 0 +0
2021-09-28 2021-09-24 36.494 0 +0
2021-09-27 2021-09-23 36.931 0 +0
2021-09-24 2021-09-21 36.681 0 +0
2021-09-23 2021-09-20 36.681 0 +0
2021-09-21 2021-09-17 37.866 0 +0
2021-09-20 2021-09-16 37.804 0 +0
2021-09-17 2021-09-15 38.365 0 +0
2021-09-16 2021-09-14 39.675 0 +0
2021-09-15 2021-09-13 38.615 0 +0
2021-09-14 2021-09-10 38.927 0 +0
2021-09-13 2021-09-09 38.553 0 +0
2021-09-10 2021-09-08 38.178 0 +0
2021-09-09 2021-09-07 38.677 0 +0
2021-09-08 2021-09-06 39.052 0 +0
2021-09-07 2021-09-03 37.742 0 +0
2021-09-06 2021-09-02 37.242 0 +0
2021-09-03 2021-09-01 37.430 0 +0
2021-09-02 2021-08-31 35.870 0 +0
2021-09-01 2021-08-30 36.868 0 +0
2021-08-31 2021-08-27 35.870 0 +0
2021-08-30 2021-08-26 36.993 0 +0
2021-08-27 2021-08-25 35.870 0 +0
2021-08-26 2021-08-24 35.059 0 +0
2021-08-25 2021-08-23 34.934 0 +0
2021-08-24 2021-08-20 33.811 0 +0
2021-08-23 2021-08-19 34.934 0 +0
2021-08-20 2021-08-18 34.747 0 +0
2021-08-19 2021-08-17 34.560 0 +0
2021-08-18 2021-08-16 35.932 0 +0
2021-08-17 2021-08-13 36.556 0 +0
2021-08-16 2021-08-12 36.120 0 +0
2021-08-13 2021-08-11 36.432 0 +0
2021-08-12 2021-08-10 37.305 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 36.743 0 +0
2021-08-09 2021-08-05 37.305 0 +0
2021-08-06 2021-08-04 38.927 0 +0
2021-08-05 2021-08-03 38.365 0 +0
2021-08-04 2021-08-02 38.116 0 +0
2021-08-03 2021-07-30 36.556 0 +0
2021-08-02 2021-07-29 36.120 0 +0
2021-07-30 2021-07-28 35.433 0 +0
2021-07-29 2021-07-27 34.248 0 +0
2021-07-28 2021-07-26 35.995 0 +0
2021-07-27 2021-07-23 37.679 0 +0
2021-07-26 2021-07-22 38.490 0 +0
2021-07-23 2021-07-21 39.613 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 40.174 0 +0
2021-07-20 2021-07-16 39.987 0 +0
2021-07-19 2021-07-15 40.549 0 +0
2021-07-16 2021-07-14 41.796 0 +0
2021-07-15 2021-07-13 40.237 0 +0
2021-07-14 2021-07-12 40.861 0 +0
2021-07-13 2021-07-09 40.362 0 +0
2021-07-12 2021-07-08 40.362 0 +0
2021-07-09 2021-07-07 42.171 0 +0
2021-07-08 2021-07-06 42.171 0 +0
2021-07-07 2021-07-05 44.354 0 +0
2021-07-06 2021-07-02 45.664 0 +0
2021-07-05 2021-06-30 47.723 0 +0
2021-07-02 2021-06-29 45.914 0 +0
2021-06-30 2021-06-28 46.849 0 +0
2021-06-29 2021-06-25 47.224 0 +0
2021-06-28 2021-06-24 45.602 0 +0
2021-06-25 2021-06-23 45.851 0 +0
2021-06-24 2021-06-22 45.664 0 +0
2021-06-23 2021-06-21 46.038 0 +0
2021-06-22 2021-06-18 45.664 0 +0
2021-06-21 2021-06-17 45.352 0 +0
2021-06-18 2021-06-16 45.165 0 +0
2021-06-17 2021-06-15 47.910 0 +0
2021-06-16 2021-06-11 47.598 0 +0
2021-06-15 2021-06-10 48.347 0 +0
2021-06-11 2021-06-09 48.409 0 +0
2021-06-10 2021-06-08 48.659 0 +0
2021-06-09 2021-06-07 49.282 0 +0
2021-06-08 2021-06-04 46.475 0 +0
2021-06-07 2021-06-03 45.851 0 +0
2021-06-04 2021-06-02 45.851 0 +0
2021-06-03 2021-06-01 46.600 0 +0
2021-06-02 2021-05-31 51.422 0 +0
2021-06-01 2021-05-28 51.098 0 +0
2021-05-31 2021-05-27 53.173 0 +0
2021-05-28 2021-05-26 52.979 0 +0
2021-05-27 2021-05-25 51.682 0 +0
2021-05-26 2021-05-24 50.839 0 +0
2021-05-25 2021-05-21 50.579 0 +0
2021-05-24 2021-05-20 51.033 0 +0
2021-05-21 2021-05-18 52.006 0 +0
2021-05-20 2021-05-17 50.450 0 +0
2021-05-18 2021-05-14 52.849 0 +0
2021-05-17 2021-05-13 49.023 0 +0
2021-05-14 2021-05-12 46.040 0 +0
2021-05-13 2021-05-11 46.494 0 +0
2021-05-12 2021-05-10 46.040 0 +0
2021-05-11 2021-05-07 45.262 0 +0
2021-05-10 2021-05-06 46.105 0 +0
2021-05-07 2021-05-05 46.559 0 +0
2021-05-06 2021-05-04 47.467 0 +0
2021-05-05 2021-05-03 47.272 0 +0
2021-05-04 2021-04-30 47.078 0 +0
2021-05-03 2021-04-29 46.689 0 +0
2021-04-30 2021-04-28 48.375 0 +0
2021-04-29 2021-04-27 47.986 0 +0
2021-04-28 2021-04-26 48.310 0 +0
2021-04-27 2021-04-23 46.105 0 +0
2021-04-26 2021-04-22 45.392 0 +0
2021-04-23 2021-04-21 43.511 0 +0
2021-04-22 2021-04-20 43.187 0 +0
2021-04-21 2021-04-19 43.900 0 +0
2021-04-20 2021-04-16 43.900 0 +0
2021-04-19 2021-04-15 44.224 0 +0
2021-04-16 2021-04-14 45.003 0 +0
2021-04-15 2021-04-13 45.586 0 +0
2021-04-14 2021-04-12 45.327 0 +0
2021-04-13 2021-04-09 46.494 0 +0
2021-04-12 2021-04-08 46.883 0 +0
2021-04-09 2021-04-07 46.235 0 +0
2021-04-08 2021-04-01 46.170 0 +0
2021-04-07 2021-03-31 42.992 0 +0
2021-04-01 2021-03-30 43.706 0 +0
2021-03-31 2021-03-29 42.798 0 +0
2021-03-30 2021-03-26 43.446 0 +0
2021-03-29 2021-03-25 42.798 0 +0
2021-03-26 2021-03-24 42.668 0 +0
2021-03-25 2021-03-23 42.409 0 +0
2021-03-24 2021-03-22 42.279 0 +0
2021-03-23 2021-03-19 41.825 0 +0
2021-03-22 2021-03-18 39.426 0 +0
2021-03-19 2021-03-17 38.777 0 +0
2021-03-18 2021-03-16 37.870 0 +0
2021-03-17 2021-03-15 36.962 0 +0
2021-03-16 2021-03-12 36.962 0 +0
2021-03-15 2021-03-11 36.962 0 +0
2021-03-12 2021-03-10 35.989 0 +0
2021-03-11 2021-03-09 36.054 0 +0
2021-03-10 2021-03-08 35.989 0 +0
2021-03-09 2021-03-05 36.638 0 +0
2021-03-08 2021-03-04 36.897 0 +0
2021-03-05 2021-03-03 37.675 0 +0
2021-03-04 2021-03-02 37.545 0 +0
2021-03-03 2021-03-01 37.545 0 +0
2021-03-02 2021-02-26 36.962 0 +0
2021-03-01 2021-02-25 38.194 0 +0
2021-02-26 2021-02-24 38.518 0 +0
2021-02-25 2021-02-23 38.324 0 +0
2021-02-24 2021-02-22 38.129 0 +0
2021-02-23 2021-02-19 39.556 0 +0
2021-02-22 2021-02-18 38.129 0 +0
2021-02-19 2021-02-17 37.999 0 +0
2021-02-18 2021-02-16 37.740 0 +0
2021-02-17 2021-02-11 38.324 0 +0
2021-02-16 2021-02-09 37.675 0 +0
2021-02-10 2021-02-08 39.167 0 +0
2021-02-09 2021-02-05 39.296 0 +0
2021-02-08 2021-02-04 39.361 0 +0
2021-02-05 2021-02-03 39.556 0 +0
2021-02-04 2021-02-02 38.907 0 +0
2021-02-03 2021-02-01 38.583 0 +0
2021-02-02 2021-01-29 37.221 0 +0
2021-02-01 2021-01-28 37.156 0 +0
2021-01-29 2021-01-27 37.416 0 +0
2021-01-28 2021-01-26 38.064 0 +0
2021-01-27 2021-01-25 39.556 0 +0
2021-01-26 2021-01-22 39.685 0 +0
2021-01-25 2021-01-21 39.880 0 +0
2021-01-22 2021-01-20 40.528 0 +0
2021-01-21 2021-01-19 38.453 0 +0
2021-01-20 2021-01-18 37.610 0 +0
2021-01-19 2021-01-15 36.897 0 +0
2021-01-18 2021-01-14 37.481 0 +0
2021-01-15 2021-01-13 38.064 0 +0
2021-01-14 2021-01-12 39.167 0 +0
2021-01-13 2021-01-11 39.620 0 +0
2021-01-12 2021-01-08 40.463 0 +0
2021-01-11 2021-01-07 40.074 0 +0
2021-01-08 2021-01-06 41.112 0 +0
2021-01-07 2021-01-05 40.399 0 +0
2021-01-06 2021-01-04 40.204 0 +0
2021-01-05 2020-12-31 38.972 0 +0
2021-01-04 2020-12-29 37.416 0 +0
2020-12-30 2020-12-28 38.324 0 +0
2020-12-29 2020-12-24 38.777 0 +0
2020-12-28 2020-12-22 39.880 0 +0
2020-12-23 2020-12-21 40.074 0 +0
2020-12-22 2020-12-18 39.620 0 +0
2020-12-21 2020-12-17 41.112 0 +0
2020-12-18 2020-12-16 41.436 0 +0
2020-12-17 2020-12-15 42.020 0 +0
2020-12-16 2020-12-14 41.631 0 +0
2020-12-15 2020-12-11 40.788 0 +0
2020-12-14 2020-12-10 40.658 0 +0
2020-12-11 2020-12-09 41.371 0 +0
2020-12-10 2020-12-08 42.149 0 +0
2020-12-09 2020-12-07 42.279 0 +0
2020-12-08 2020-12-04 40.723 0 +0
2020-12-07 2020-12-03 41.242 0 +0
2020-12-04 2020-12-02 39.556 0 +0
2020-12-03 2020-12-01 41.306 0 +0
2020-12-02 2020-11-30 39.556 0 +0
2020-12-01 2020-11-27 39.167 0 +0
2020-11-30 2020-11-26 38.713 0 +0
2020-11-27 2020-11-25 39.102 0 +0
2020-11-26 2020-11-24 40.010 0 +0
2020-11-25 2020-11-23 40.334 0 +0
2020-11-24 2020-11-20 41.047 0 +0
2020-11-23 2020-11-19 40.463 0 +0
2020-11-20 2020-11-18 40.399 0 +0
2020-11-19 2020-11-17 40.463 0 +0
2020-11-18 2020-11-16 40.982 0 +0
2020-11-17 2020-11-13 41.501 0 +0
2020-11-16 2020-11-12 40.723 0 +0
2020-11-13 2020-11-11 41.242 0 +0
2020-11-12 2020-11-10 42.279 0 +0
2020-11-11 2020-11-09 43.252 0 -16,963
2020-11-03 2020-10-30 44.354 16,963 -26,371 0.01% 752,380
2020-10-09 2020-10-07 46.689 43,334 -231 0.02% 2,023,204
2020-10-08 2020-10-06 47.078 43,565 +231 0.02% 2,050,939
2020-09-11 2020-09-09 43.900 43,334 -39,170 0.02% 1,902,374
2020-09-10 2020-09-08 44.549 82,504 +39,170 0.03% 3,675,447
2020-07-16 2020-07-14 51.682 43,334 +38,708 0.02% 2,239,574
2020-07-15 2020-07-13 54.146 4,626 -29,070 0.00% 250,479
2020-07-14 2020-07-10 50.968 33,696 +29,070 0.01% 1,717,431
2020-07-09 2020-07-07 51.422 4,626 -26,371 0.00% 237,880
2020-07-08 2020-07-06 49.671 30,997 +26,371 0.01% 1,539,667
2020-07-07 2020-07-03 50.061 4,626 -72,481 0.00% 231,580
2020-07-06 2020-07-02 49.542 77,107 +77,107 0.03% 3,820,019
2020-06-30 2020-06-26 49.023 0 -135,014
2020-06-18 2020-06-16 46.364 135,014 -17,669 0.05% 6,259,840
2020-06-17 2020-06-15 45.910 152,683 +58,601 0.06% 7,009,747
2020-06-16 2020-06-12 44.224 94,082 +11,566 0.04% 4,160,728
2020-06-11 2020-06-09 43.187 82,516 +34,467 0.03% 3,563,615
2020-06-08 2020-06-04 39.231 48,049 +23,144 0.02% 1,885,029
2020-06-04 2020-06-02 42.432 24,905 +1,003 0.01% 1,056,769
2020-05-29 2020-05-27 40.743 23,902 +11,396 0.01% 973,835
2020-05-28 2020-05-26 41.486 12,506 -44,401 0.01% 518,825
2020-05-25 2020-05-21 41.891 56,907 +5,106 0.02% 2,383,918
2020-05-22 2020-05-20 42.702 51,801 +22,571 0.02% 2,212,021
2020-05-21 2020-05-19 43.851 29,230 +14,726 0.01% 1,281,762
2020-05-20 2020-05-18 45.202 14,504 -74,001 0.01% 655,614
2020-05-19 2020-05-15 44.256 88,505 +62,235 0.04% 3,916,906
2020-05-18 2020-05-14 45.743 26,270 +13,764 0.01% 1,201,663
2020-04-28 2020-04-24 46.283 12,506 -48,027 0.01% 578,819
2020-04-27 2020-04-23 47.027 60,533 -2,442 0.03% 2,846,659
2020-04-22 2020-04-20 44.729 62,975 -592 0.03% 2,816,827
2020-04-21 2020-04-17 42.567 63,567 -99,235 0.03% 2,705,866
2020-04-20 2020-04-16 43.581 162,802 +162,802 0.07% 7,095,017
2020-03-04 2020-03-02 37.567 0 -190,108
2020-02-27 2020-02-25 38.716 190,108 +5,772 0.08% 7,360,190
2020-02-18 2020-02-14 40.000 184,336 -8,066 0.08% 7,373,367
2020-02-17 2020-02-13 40.135 192,402 +192,402 0.08% 7,722,004
2019-12-05 2019-12-03 29.729 0 -8
2019-12-04 2019-12-02 30.000 8 +8 0.00% 240
2019-11-29 2019-11-27 30.811 0 -28,712
2019-11-28 2019-11-26 31.351 28,712 +28,712 0.01% 900,151
2019-11-12 2019-11-08 31.892 0 -35,742
2019-11-11 2019-11-07 31.689 35,742 +35,742 0.02% 1,132,624
2019-10-17 2019-10-15 28.446 0 -277,651
2019-10-11 2019-10-09 27.635 277,651 -5,032 0.12% 7,672,847
2019-10-10 2019-10-08 27.702 282,683 +282,683 0.12% 7,831,006
2019-09-27 2019-09-25 27.905 0 -266,403
2019-09-26 2019-09-24 28.986 266,403 +205,204 0.11% 7,722,011
2019-09-09 2019-09-05 29.527 61,199 -97,385 0.03% 1,807,007
2019-09-06 2019-09-04 29.256 158,584 -107,819 0.07% 4,639,608
2019-09-05 2019-09-03 29.324 266,403 +266,403 0.11% 7,812,011
2019-06-26 2019-06-24 46.679 0 -172,753
2019-06-18 2019-06-14 43.808 172,753 +11,607 0.13% 7,567,986
2019-06-11 2019-06-06 44.179 161,146 -7,936 0.12% 7,119,205
2019-06-10 2019-06-05 45.105 169,082 -3,671 0.13% 7,626,406
2019-06-06 2019-06-04 45.197 172,753 +172,753 0.13% 7,807,986
2018-08-09 2018-08-07 64.925 0 -16
2018-07-23 2018-07-19 72.983 16 -2,988 0.00% 1,168
2018-07-19 2018-07-17 73.724 3,004 -6,721 0.00% 221,466
2018-07-17 2018-07-13 75.206 9,725 -289 0.01% 731,374
2018-07-03 2018-06-28 68.167 10,014 -2,484 0.01% 682,620
2018-06-29 2018-06-27 70.204 12,498 +2,484 0.01% 877,412
2018-06-22 2018-06-20 138.984 10,014 +2,653 0.01% 1,391,785
2018-06-11 2018-06-07 145.536 7,361 -793 0.01% 1,071,292
2018-06-04 2018-05-31 142.260 8,154 +4,940 0.01% 1,159,988
2018-06-01 2018-05-30 145.788 3,214 +793 0.00% 468,563
2018-05-31 2018-05-29 147.300 2,421 -4,364 0.00% 356,614
2018-05-30 2018-05-28 153.601 6,785 +3,134 0.01% 1,042,180
2018-05-18 2018-05-16 161.287 3,651 +2,183 0.00% 588,858
2018-05-08 2018-05-04 145.662 1,468 -1,508 0.00% 213,832
2018-04-26 2018-04-24 147.804 2,976 +1,468 0.00% 439,866
2018-04-24 2018-04-20 142.890 1,508 -5,873 0.00% 215,478
2018-04-23 2018-04-19 147.930 7,381 +5,873 0.01% 1,091,873
2018-04-17 2018-04-13 168.091 1,508 -238 0.00% 253,481
2018-03-08 2018-03-06 157.507 1,746 +1,746 0.00% 275,007
2017-03-14 2017-03-10 149.945 0 -226,584
2017-03-06 2017-03-02 155.903 226,584 -16,616 0.52% 35,325,072
2017-03-03 2017-03-01 160.537 243,200 +16,616 0.55% 39,042,554
2017-02-21 2017-02-17 155.075 226,584 +226,584 0.52% 35,137,572
2014-12-09 2014-12-05 219.038 0 -4,556
2014-09-15 2014-09-11 239.011 4,556 +4,556 0.02% 1,088,933
2014-07-07 2014-07-03 201.490 0 -1,461
2014-07-04 2014-07-02 197.043 1,461 +1,461 0.01% 287,879
2014-02-07 2014-02-05 208.162 0 -4,496
2014-02-06 2014-02-04 209.274 4,496 +4,496 0.02% 940,897
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top