History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 -1,806,422
2024-11-15 2024-11-13 27.507 1,806,422 +4,721 0.61% 49,688,963
2024-11-14 2024-11-12 27.714 1,801,701 -47,881 0.61% 49,933,134
2024-11-13 2024-11-11 27.818 1,849,582 +29,769 0.63% 51,452,115
2024-11-12 2024-11-08 28.026 1,819,813 +21,002 0.62% 51,001,785
2024-11-11 2024-11-07 28.130 1,798,811 +27,168 0.61% 50,599,901
2024-11-08 2024-11-06 27.611 1,771,643 +171,292 0.60% 48,916,198
2024-11-07 2024-11-05 27.870 1,600,351 +139,692 0.54% 44,602,005
2024-11-06 2024-11-04 27.403 1,460,659 +20,911 0.49% 40,026,499
2024-11-05 2024-11-01 27.611 1,439,748 +21,002 0.49% 39,752,364
2024-11-04 2024-10-31 27.144 1,418,746 -16,667 0.48% 38,509,793
2024-11-01 2024-10-30 27.040 1,435,413 -67,919 0.49% 38,813,200
2024-10-31 2024-10-29 27.195 1,503,332 -16,860 0.51% 40,883,780
2024-10-30 2024-10-28 27.870 1,520,192 +24,663 0.51% 42,367,962
2024-10-29 2024-10-25 27.766 1,495,529 -66,378 0.51% 41,525,366
2024-10-28 2024-10-24 28.182 1,561,907 -15,511 0.53% 44,016,940
2024-10-25 2024-10-23 29.479 1,577,418 +97 0.53% 46,500,752
2024-10-24 2024-10-22 29.479 1,577,321 +32,882 0.53% 46,497,893
2024-10-23 2024-10-21 29.064 1,544,439 -24,855 0.52% 44,887,316
2024-10-22 2024-10-18 29.531 1,569,294 -11,465 0.53% 46,342,710
2024-10-21 2024-10-17 28.389 1,580,759 +105,492 0.53% 44,876,382
2024-10-18 2024-10-16 29.064 1,475,267 -159,635 0.50% 42,876,912
2024-10-17 2024-10-15 28.545 1,634,902 -12,042 0.55% 46,668,008
2024-10-16 2024-10-14 29.479 1,646,944 +13,964 0.56% 48,550,311
2024-10-15 2024-10-10 29.687 1,632,980 +30,251 0.55% 48,477,671
2024-10-14 2024-10-09 29.479 1,602,729 +86,320 0.54% 47,246,896
2024-10-10 2024-10-08 30.984 1,516,409 -30,347 0.51% 46,984,600
2024-10-09 2024-10-07 35.292 1,546,756 +14,162 0.52% 54,587,797
2024-10-08 2024-10-04 32.437 1,532,594 -3,210 0.52% 49,713,231
2024-10-07 2024-10-03 31.659 1,535,804 +28,421 0.52% 48,621,738
2024-10-04 2024-10-02 31.659 1,507,383 +69,557 0.51% 47,721,963
2024-10-03 2024-09-30 30.673 1,437,826 -32,178 0.49% 44,102,038
2024-10-02 2024-09-27 29.427 1,470,004 -29,287 0.50% 43,257,999
2024-09-27 2024-09-25 27.092 1,499,291 +18,497 0.51% 40,618,257
2024-09-26 2024-09-24 26.884 1,480,794 +9,923 0.50% 39,809,732
2024-09-25 2024-09-23 26.054 1,470,871 -1,541 0.50% 38,321,557
2024-09-24 2024-09-20 26.417 1,472,412 +7,514 0.50% 38,896,630
2024-09-23 2024-09-19 26.313 1,464,898 -2,215 0.50% 38,546,078
2024-09-20 2024-09-17 25.431 1,467,113 -97 0.50% 37,309,935
2024-09-19 2024-09-16 26.106 1,467,210 -13,776 0.50% 38,302,323
2024-09-17 2024-09-13 25.950 1,480,986 +13,198 0.50% 38,431,365
2024-09-16 2024-09-12 25.846 1,467,788 -20,809 0.50% 37,936,523
2024-09-13 2024-09-11 25.950 1,488,597 +10,982 0.50% 38,628,869
2024-09-12 2024-09-10 25.846 1,477,615 +10,405 0.50% 38,190,512
2024-09-09 2024-09-04 26.261 1,467,210 -74,415 0.50% 38,530,766
2024-09-05 2024-09-03 25.742 1,541,625 +46,386 0.52% 39,684,898
2024-09-04 2024-09-02 25.483 1,495,239 +11,946 0.51% 38,102,806
2024-09-03 2024-08-30 25.742 1,483,293 +2,890 0.50% 38,183,301
2024-09-02 2024-08-29 25.794 1,480,403 -1,376,305 0.50% 38,185,739
2024-08-30 2024-08-28 25.068 2,856,708 -69,943 0.97% 71,610,685
2024-08-29 2024-08-27 25.275 2,926,651 +42,509 0.99% 73,971,555
2024-08-28 2024-08-26 24.756 2,884,142 -29,673 0.97% 71,400,272
2024-08-27 2024-08-23 24.445 2,913,815 -129,769 0.99% 71,227,505
2024-08-26 2024-08-22 24.808 3,043,584 -63,584 1.03% 75,505,404
2024-08-23 2024-08-21 25.068 3,107,168 -68,209 1.05% 77,889,105
2024-08-22 2024-08-20 25.379 3,175,377 -31,792 1.07% 80,587,745
2024-08-21 2024-08-19 25.379 3,207,169 -9,152 1.08% 81,394,593
2024-08-20 2024-08-16 25.742 3,216,321 -4,528 1.09% 82,795,343
2024-08-19 2024-08-15 25.638 3,220,849 -80,540 1.09% 82,577,582
2024-08-16 2024-08-14 25.587 3,301,389 -4,335 1.12% 84,471,162
2024-08-15 2024-08-13 26.002 3,305,724 -14,162 1.12% 85,954,608
2024-08-14 2024-08-12 25.950 3,319,886 +71,002 1.12% 86,150,544
2024-08-13 2024-08-09 25.846 3,248,884 +40,920 1.10% 83,970,821
2024-08-12 2024-08-08 26.002 3,207,964 -5,262,162 1.08% 83,412,677
2024-08-09 2024-08-07 25.587 8,470,126 -40,655 2.86% 216,721,321
2024-08-08 2024-08-06 25.327 8,510,781 +52,408 2.88% 215,553,007
2024-08-07 2024-08-05 24.912 8,458,373 -19,942 2.86% 210,713,771
2024-08-06 2024-08-02 25.068 8,478,315 +23,507 2.87% 212,530,629
2024-08-05 2024-08-01 24.600 8,454,808 -62,332 2.86% 207,992,148
2024-08-02 2024-07-31 24.860 8,517,140 +77,843 2.88% 211,735,729
2024-08-01 2024-07-30 24.133 8,439,297 -29,100 2.85% 203,668,598
2024-07-31 2024-07-29 24.393 8,468,397 -28,227 2.86% 206,568,415
2024-07-30 2024-07-26 24.704 8,496,624 +20,905 2.87% 209,902,785
2024-07-29 2024-07-25 24.393 8,475,719 -12,331 2.87% 206,747,019
2024-07-26 2024-07-24 24.652 8,488,050 -27,842 2.87% 209,250,444
2024-07-25 2024-07-23 24.652 8,515,892 -8,960 2.88% 209,936,815
2024-07-24 2024-07-22 25.638 8,524,852 +46,436 2.88% 218,564,008
2024-07-23 2024-07-19 24.964 8,478,416 -119,466 2.87% 211,653,106
2024-07-22 2024-07-18 25.431 8,597,882 -1,033,147 2.91% 218,651,474
2024-07-19 2024-07-17 24.860 9,631,029 +40,656 3.26% 239,426,961
2024-07-18 2024-07-16 24.860 9,590,373 -26,590 3.24% 238,416,254
2024-07-17 2024-07-15 25.068 9,616,963 -12,524 3.25% 241,073,751
2024-07-16 2024-07-12 25.742 9,629,487 -8,767 3.26% 247,884,674
2024-07-15 2024-07-11 24.912 9,638,254 +34,875 3.26% 240,106,797
2024-07-12 2024-07-10 24.860 9,603,379 -4,807 3.25% 238,739,583
2024-07-11 2024-07-09 25.016 9,608,186 -112,900 3.25% 240,355,071
2024-07-10 2024-07-08 24.808 9,721,086 +9,923 3.29% 241,161,253
2024-07-09 2024-07-05 28.671 9,711,163 -1,734 3.28% 278,427,591
2024-07-08 2024-07-04 27.900 9,712,897 +539,500 3.28% 270,994,231
2024-07-05 2024-07-03 28.231 9,173,397 -203,796 3.29% 258,970,835
2024-07-04 2024-07-02 28.121 9,377,193 -11,176 3.36% 263,692,063
2024-07-03 2024-06-28 28.286 9,388,369 -58,604 3.37% 265,556,278
2024-07-02 2024-06-27 28.066 9,446,973 -50,336 3.39% 265,134,446
2024-06-28 2024-06-26 28.836 9,497,309 -14,583 3.40% 273,864,133
2024-06-27 2024-06-25 28.396 9,511,892 -63,737 3.38% 270,097,097
2024-06-26 2024-06-24 28.946 9,575,629 -62,056 3.40% 277,176,470
2024-06-25 2024-06-21 29.276 9,637,685 -27,258 3.42% 282,154,943
2024-06-24 2024-06-20 29.166 9,664,943 -69,598 3.43% 281,889,221
2024-06-21 2024-06-19 30.487 9,734,541 +7,996 3.46% 296,775,843
2024-06-20 2024-06-18 29.882 9,726,545 -28,439 3.46% 290,644,249
2024-06-19 2024-06-17 29.771 9,754,984 -5,088 3.47% 290,420,407
2024-06-18 2024-06-14 29.771 9,760,072 +330,181 3.47% 290,571,885
2024-06-17 2024-06-13 29.716 9,429,891 -33,982 3.35% 280,222,973
2024-06-14 2024-06-12 29.606 9,463,873 -26,439 3.36% 280,191,195
2024-06-13 2024-06-11 29.882 9,490,312 -265,227 3.37% 283,585,240
2024-06-12 2024-06-07 29.992 9,755,539 +9,994 3.47% 292,584,338
2024-06-11 2024-06-06 29.992 9,745,545 +17,173 3.46% 292,284,602
2024-06-07 2024-06-05 29.882 9,728,372 +33,890 3.46% 290,698,842
2024-06-06 2024-06-04 29.937 9,694,482 +7,269 3.44% 290,219,648
2024-06-05 2024-06-03 29.441 9,687,213 -17,263 3.44% 285,204,212
2024-06-04 2024-05-31 29.166 9,704,476 -82,954 3.45% 283,042,247
2024-06-03 2024-05-30 29.221 9,787,430 -13,629 3.48% 286,000,303
2024-05-31 2024-05-29 29.441 9,801,059 +813,004 3.48% 288,555,987
2024-05-30 2024-05-28 29.992 8,988,055 +3,089 3.19% 269,566,256
2024-05-29 2024-05-27 30.267 8,984,966 +16,173 3.19% 271,945,847
2024-05-28 2024-05-24 29.716 8,968,793 -43,158 3.19% 266,520,773
2024-05-27 2024-05-23 29.771 9,011,951 -108,304 3.20% 268,299,208
2024-05-24 2024-05-22 30.047 9,120,255 -13,719 3.24% 274,033,039
2024-05-23 2024-05-21 30.047 9,133,974 -9,541 3.24% 274,445,249
2024-05-22 2024-05-20 31.257 9,143,515 +9,904 3.25% 285,801,709
2024-05-21 2024-05-17 31.147 9,133,611 +131,382 3.24% 284,486,882
2024-05-20 2024-05-16 31.918 9,002,229 +380,425 3.20% 287,330,252
2024-05-17 2024-05-14 32.578 8,621,804 +23,896 3.06% 280,881,513
2024-05-16 2024-05-13 32.468 8,597,908 -68,780 3.05% 279,156,734
2024-05-14 2024-05-10 32.248 8,666,688 +92,949 3.08% 279,482,154
2024-05-13 2024-05-09 30.707 8,573,739 +48,700 3.05% 263,273,872
2024-05-10 2024-05-08 30.597 8,525,039 +168,270 3.03% 260,840,167
2024-05-09 2024-05-07 30.487 8,356,769 +16,627 2.97% 254,771,865
2024-05-08 2024-05-06 30.267 8,340,142 +74,777 2.96% 252,429,111
2024-05-07 2024-05-03 29.937 8,265,365 -1,363 2.94% 247,436,771
2024-05-06 2024-05-02 29.992 8,266,728 +57,241 2.94% 247,932,497
2024-05-03 2024-04-30 29.606 8,209,487 +16,264 2.92% 243,053,343
2024-05-02 2024-04-29 28.891 8,193,223 +239,504 2.91% 236,710,423
2024-04-30 2024-04-26 28.891 7,953,719 -23,896 2.83% 229,790,913
2024-04-29 2024-04-25 29.001 7,977,615 +158,530 2.83% 231,359,316
2024-04-26 2024-04-24 28.396 7,819,085 +215,154 2.78% 222,028,610
2024-04-25 2024-04-23 28.341 7,603,931 -46,338 2.70% 215,500,707
2024-04-24 2024-04-22 28.231 7,650,269 +29,620 2.72% 215,971,963
2024-04-23 2024-04-19 27.900 7,620,649 -142,467 2.71% 212,619,563
2024-04-22 2024-04-18 28.506 7,763,116 -35,071 2.76% 221,293,745
2024-04-19 2024-04-17 28.121 7,798,187 -75,777 2.77% 219,289,506
2024-04-18 2024-04-16 28.176 7,873,964 +30,801 2.80% 221,853,707
2024-04-17 2024-04-15 28.066 7,843,163 -11,702 2.79% 220,122,644
2024-04-16 2024-04-12 27.735 7,854,865 +182 2.79% 217,857,525
2024-04-15 2024-04-11 27.735 7,854,683 +66,145 2.79% 217,852,477
2024-04-12 2024-04-10 27.735 7,788,538 -20,262 2.77% 216,017,922
2024-04-11 2024-04-09 27.955 7,808,800 -2,180 2.77% 218,298,783
2024-04-10 2024-04-08 27.405 7,810,980 -1,091 2.77% 214,061,307
2024-04-09 2024-04-05 26.965 7,812,071 -32,709 2.78% 210,651,990
2024-04-08 2024-04-03 27.625 7,844,780 -42,613 2.79% 216,714,410
2024-04-05 2024-04-02 27.680 7,887,393 +66,236 2.80% 218,325,654
2024-04-03 2024-03-28 29.331 7,821,157 -3,634 2.78% 229,404,280
2024-04-02 2024-03-27 29.551 7,824,791 +11,630 2.78% 231,233,278
2024-03-28 2024-03-26 29.716 7,813,161 -37,979 2.78% 232,179,481
2024-03-27 2024-03-25 30.267 7,851,140 -40,614 2.79% 237,628,603
2024-03-26 2024-03-22 29.992 7,891,754 -100,958 2.80% 236,686,422
2024-03-25 2024-03-21 30.487 7,992,712 +51,971 2.84% 243,672,900
2024-03-22 2024-03-20 30.377 7,940,741 +6,633 2.82% 241,214,501
2024-03-21 2024-03-19 30.212 7,934,108 +15,536 2.82% 239,703,158
2024-03-20 2024-03-18 30.322 7,918,572 +13,993 2.81% 240,105,314
2024-03-19 2024-03-15 30.267 7,904,579 +53,697 2.81% 239,246,029
2024-03-18 2024-03-14 30.432 7,850,882 +5,273 2.79% 238,916,907
2024-03-15 2024-03-13 30.927 7,845,609 -311,555 2.79% 242,642,169
2024-03-14 2024-03-12 31.477 8,157,164 +7,996 2.90% 256,766,598
2024-03-13 2024-03-11 31.092 8,149,168 +13,628 2.89% 253,375,736
2024-03-12 2024-03-08 30.817 8,135,540 +34,618 2.89% 250,713,497
2024-03-11 2024-03-07 30.762 8,100,922 -40,523 2.88% 249,200,874
2024-03-08 2024-03-06 31.312 8,141,445 +4,633 2.89% 254,927,721
2024-03-07 2024-03-05 31.532 8,136,812 -63,692 2.89% 256,573,741
2024-03-06 2024-03-04 31.808 8,200,504 -145,010 2.91% 260,838,496
2024-03-05 2024-03-01 30.927 8,345,514 +68,633 2.96% 258,102,796
2024-03-04 2024-02-29 30.157 8,276,881 +8,995 2.94% 249,603,444
2024-03-01 2024-02-28 30.047 8,267,886 -23,204 2.94% 248,422,213
2024-02-29 2024-02-27 29.937 8,291,090 -11,448 2.95% 248,206,890
2024-02-28 2024-02-26 29.551 8,302,538 -19,080 2.95% 245,351,355
2024-02-27 2024-02-23 30.047 8,321,618 +5,360 2.96% 250,036,679
2024-02-26 2024-02-22 30.322 8,316,258 +166,908 2.95% 252,163,867
2024-02-23 2024-02-21 29.331 8,149,350 -16,355 2.89% 239,030,590
2024-02-22 2024-02-20 29.276 8,165,705 -31,164 2.90% 239,060,940
2024-02-21 2024-02-19 28.561 8,196,869 -215,790 2.91% 234,109,294
2024-02-20 2024-02-16 28.616 8,412,659 +5,270 2.99% 240,735,386
2024-02-19 2024-02-15 27.625 8,407,389 -7,632 2.99% 232,256,653
2024-02-16 2024-02-14 27.735 8,415,021 -16,991 2.99% 233,393,654
2024-02-15 2024-02-09 27.625 8,432,012 -4,361 3.00% 232,936,871
2024-02-14 2024-02-07 28.011 8,436,373 +75,322 3.00% 236,307,148
2024-02-08 2024-02-06 28.396 8,361,051 +164,000 2.97% 237,418,129
2024-02-07 2024-02-05 26.195 8,197,051 -7,061 2.91% 214,717,723
2024-02-06 2024-02-02 25.919 8,204,112 +91,495 2.91% 212,645,301
2024-02-05 2024-02-01 25.974 8,112,617 +12,063 2.88% 210,720,251
2024-02-02 2024-01-31 26.195 8,100,554 -95,311 2.88% 212,190,032
2024-02-01 2024-01-30 26.525 8,195,865 -8,639 2.91% 217,392,791
2024-01-31 2024-01-29 26.855 8,204,504 -18,354 2.91% 220,330,924
2024-01-30 2024-01-26 26.635 8,222,858 -159,184 2.92% 219,013,787
2024-01-29 2024-01-25 27.075 8,382,042 -19,626 2.98% 226,943,756
2024-01-26 2024-01-24 26.360 8,401,668 -974,823 2.98% 221,464,608
2024-01-25 2024-01-23 26.029 9,376,491 +253,223 3.33% 244,064,596
2024-01-24 2024-01-22 25.534 9,123,268 -132,626 3.24% 232,954,829
2024-01-23 2024-01-19 26.580 9,255,894 -9,177 3.29% 246,019,089
2024-01-22 2024-01-18 27.075 9,265,071 -50,790 3.29% 250,851,763
2024-01-19 2024-01-17 27.020 9,315,861 +64,510 3.31% 251,714,246
2024-01-18 2024-01-16 27.680 9,251,351 -32,346 3.29% 256,080,463
2024-01-17 2024-01-15 27.515 9,283,697 +10,449 3.30% 255,443,153
2024-01-16 2024-01-12 27.295 9,273,248 -130,928 3.29% 253,114,401
2024-01-15 2024-01-11 27.295 9,404,176 -12,175 3.34% 256,688,096
2024-01-12 2024-01-10 27.295 9,416,351 +19,989 3.34% 257,020,414
2024-01-11 2024-01-09 26.690 9,396,362 +17,173 3.34% 250,786,862
2024-01-10 2024-01-08 26.635 9,379,189 -212,337 3.33% 249,812,377
2024-01-09 2024-01-05 27.185 9,591,526 -390,511 3.41% 260,746,184
2024-01-08 2024-01-04 27.185 9,982,037 -167,907 3.55% 271,362,248
2024-01-05 2024-01-03 27.020 10,149,944 -327,546 3.61% 274,251,140
2024-01-04 2024-01-02 26.635 10,477,490 -278,118 3.72% 279,065,353
2024-01-03 2023-12-29 26.580 10,755,608 -24,351 3.82% 285,881,071
2024-01-02 2023-12-28 26.250 10,779,959 -78,320 3.83% 282,968,955
2023-12-29 2023-12-27 25.919 10,858,279 -158,730 3.86% 281,439,601
2023-12-28 2023-12-22 25.479 11,017,009 -90,041 3.91% 280,703,610
2023-12-27 2023-12-21 25.479 11,107,050 -50,972 3.95% 282,997,775
2023-12-22 2023-12-20 25.534 11,158,022 -87,497 3.96% 284,910,528
2023-12-21 2023-12-19 25.369 11,245,519 +69,325 3.99% 285,288,150
2023-12-20 2023-12-18 25.424 11,176,194 +34,436 3.97% 284,144,472
2023-12-19 2023-12-15 25.644 11,141,758 -24,532 3.96% 285,721,513
2023-12-18 2023-12-14 25.644 11,166,290 -11,357 3.97% 286,350,617
2023-12-15 2023-12-13 25.149 11,177,647 -47,610 3.97% 281,105,856
2023-12-14 2023-12-12 25.314 11,225,257 +23,281 3.99% 284,156,391
2023-12-13 2023-12-11 25.039 11,201,976 -45,429 3.98% 280,484,805
2023-12-12 2023-12-08 24.874 11,247,405 -90,677 4.00% 279,765,445
2023-12-11 2023-12-07 24.929 11,338,082 -43,431 4.03% 282,644,865
2023-12-08 2023-12-06 24.984 11,381,513 -23,986 4.04% 284,353,878
2023-12-07 2023-12-05 25.094 11,405,499 -24,259 4.05% 286,208,440
2023-12-06 2023-12-04 25.094 11,429,758 -65,419 4.06% 286,817,193
2023-12-05 2023-12-01 25.534 11,495,177 -36,162 4.08% 293,519,492
2023-12-04 2023-11-30 25.699 11,531,339 +10,449 4.10% 296,346,583
2023-12-01 2023-11-29 25.479 11,520,890 -43,067 4.09% 293,542,051
2023-11-30 2023-11-28 26.195 11,563,957 -12,720 4.11% 302,912,171
2023-11-29 2023-11-27 25.809 11,576,677 -25,895 4.11% 298,785,875
2023-11-28 2023-11-24 26.360 11,602,572 -4,543 4.12% 305,839,158
2023-11-27 2023-11-23 26.305 11,607,115 +430,762 4.12% 305,320,164
2023-11-24 2023-11-22 25.919 11,176,353 +388,239 3.97% 289,683,875
2023-11-23 2023-11-21 26.415 10,788,114 -10,812 3.83% 284,964,046
2023-11-22 2023-11-20 26.305 10,798,926 +25,622 3.84% 284,061,100
2023-11-21 2023-11-17 25.754 10,773,304 +35,798 3.83% 277,458,524
2023-11-20 2023-11-16 25.644 10,737,506 +5,100 3.81% 275,354,792
2023-11-17 2023-11-15 26.305 10,732,406 +7,632 3.81% 282,311,321
2023-11-16 2023-11-14 25.919 10,724,774 -77,775 3.81% 277,979,238
2023-11-15 2023-11-13 26.250 10,802,549 -134,562 3.84% 283,561,932
2023-11-14 2023-11-10 25.809 10,937,111 +275,666 3.89% 282,279,127
2023-11-13 2023-11-09 25.864 10,661,445 +27,439 3.79% 275,751,086
2023-11-10 2023-11-08 25.864 10,634,006 +7,723 3.78% 275,041,395
2023-11-09 2023-11-07 25.919 10,626,283 -59,694 3.77% 275,426,414
2023-11-08 2023-11-06 25.974 10,685,977 -4,397,881 3.80% 277,561,699
2023-11-07 2023-11-03 25.369 15,083,858 +57,514 5.36% 382,663,169
2023-11-06 2023-11-02 25.314 15,026,344 -108,304 5.34% 380,377,187
2023-11-03 2023-11-01 25.149 15,134,648 +224,421 5.38% 380,620,196
2023-11-02 2023-10-31 25.424 14,910,227 +84,680 5.30% 379,078,833
2023-11-01 2023-10-30 25.424 14,825,547 +39,887 5.27% 376,925,921
2023-10-31 2023-10-27 25.369 14,785,660 +174,449 5.25% 375,098,169
2023-10-30 2023-10-26 23.883 14,611,211 -57,423 5.19% 348,962,890
2023-10-27 2023-10-25 24.434 14,668,634 +7,814 5.21% 358,406,557
2023-10-26 2023-10-24 25.754 14,660,820 +58,877 5.21% 377,578,640
2023-10-25 2023-10-20 25.919 14,601,943 -16,537 5.19% 378,472,962
2023-10-24 2023-10-19 26.139 14,618,480 +145,011 5.19% 382,119,439
2023-10-20 2023-10-18 26.470 14,473,469 -44,430 5.14% 383,107,818
2023-10-19 2023-10-17 26.965 14,517,899 -5,997 5.16% 391,474,208
2023-10-18 2023-10-16 26.800 14,523,896 +27,985 5.16% 389,238,146
2023-10-17 2023-10-13 27.240 14,495,911 +28,802 5.15% 394,869,888
2023-10-16 2023-10-12 27.240 14,467,109 +129,292 5.14% 394,085,319
2023-10-13 2023-10-11 27.130 14,337,817 +255,495 5.09% 388,985,359
2023-10-12 2023-10-10 27.625 14,082,322 -19,807 5.00% 389,028,386
2023-10-11 2023-10-09 27.020 14,102,129 +16,354 5.01% 381,039,044
2023-10-10 2023-10-06 27.460 14,085,775 +41,341 5.00% 386,798,335
2023-10-09 2023-10-05 27.075 14,044,434 -14,447 4.99% 380,252,999
2023-10-06 2023-10-04 27.625 14,058,881 -45,611 4.99% 388,380,821
2023-10-05 2023-10-03 27.405 14,104,492 -9,631 5.01% 386,536,131
2023-10-04 2023-09-29 28.231 14,114,123 +8,087 5.01% 398,450,675
2023-10-03 2023-09-28 28.616 14,106,036 -10,903 5.01% 403,656,207
2023-09-29 2023-09-27 28.671 14,116,939 +31,709 5.01% 404,745,068
2023-09-28 2023-09-26 28.341 14,085,230 -14,537 5.00% 399,185,241
2023-09-27 2023-09-25 28.561 14,099,767 -43,885 5.01% 402,700,897
2023-09-26 2023-09-22 28.561 14,143,652 +3,089 5.02% 403,954,289
2023-09-25 2023-09-21 28.011 14,140,563 -101,943 5.02% 396,084,445
2023-09-22 2023-09-20 27.680 14,242,506 +54,243 5.06% 394,237,289
2023-09-21 2023-09-19 28.286 14,188,263 +23,259 5.04% 401,324,481
2023-09-20 2023-09-18 28.341 14,165,004 +159,639 5.03% 401,446,092
2023-09-19 2023-09-15 28.176 14,005,365 +57,605 4.98% 394,609,645
2023-09-18 2023-09-14 27.845 13,947,760 +59,876 4.95% 388,381,278
2023-09-15 2023-09-13 27.405 13,887,884 -14,629 4.93% 380,599,950
2023-09-14 2023-09-12 26.800 13,902,513 +5,724 4.94% 372,585,178
2023-09-13 2023-09-11 26.635 13,896,789 +37,071 4.94% 370,137,535
2023-09-12 2023-09-07 26.580 13,859,718 -4,271 4.92% 368,387,451
2023-09-11 2023-09-06 26.910 13,863,989 -18,989 4.92% 373,078,625
2023-09-07 2023-09-05 27.240 13,882,978 -5,179 4.93% 378,173,539
2023-09-06 2023-09-04 27.185 13,888,157 +5,361 4.93% 377,550,344
2023-09-05 2023-08-31 27.350 13,882,796 +68,780 4.93% 379,696,535
2023-09-04 2023-08-30 27.570 13,814,016 -59,331 4.91% 380,856,160
2023-08-31 2023-08-29 27.075 13,873,347 +128,383 4.93% 375,620,819
2023-08-30 2023-08-28 26.580 13,744,964 -41,431 4.88% 365,337,322
2023-08-29 2023-08-25 26.305 13,786,395 +8,268 4.90% 362,645,187
2023-08-28 2023-08-24 26.580 13,778,127 +39,614 4.89% 366,218,785
2023-08-25 2023-08-23 26.415 13,738,513 -3,452 4.88% 362,897,745
2023-08-24 2023-08-22 26.470 13,741,965 +25,440 4.88% 363,745,155
2023-08-23 2023-08-21 26.855 13,716,525 -7,178 4.87% 368,355,556
2023-08-22 2023-08-18 26.800 13,723,703 +5,088 4.88% 367,793,098
2023-08-21 2023-08-17 26.690 13,718,615 -28,620 4.87% 366,146,857
2023-08-18 2023-08-16 27.020 13,747,235 +32,436 4.88% 371,449,820
2023-08-17 2023-08-15 26.635 13,714,799 +16,617 4.87% 365,290,277
2023-08-16 2023-08-14 26.580 13,698,182 +17,717 4.87% 364,093,869
2023-08-15 2023-08-11 26.029 13,680,465 +9,086 4.86% 356,094,531
2023-08-14 2023-08-10 26.415 13,671,379 -34,617 4.86% 361,124,425
2023-08-11 2023-08-09 27.075 13,705,996 +1,090 4.87% 371,089,791
2023-08-10 2023-08-08 25.919 13,704,906 +39,615 4.87% 355,222,341
2023-08-09 2023-08-07 25.809 13,665,291 -221,696 4.85% 352,691,530
2023-08-08 2023-08-04 29.771 13,886,987 -65,509 4.93% 413,436,293
2023-08-07 2023-08-03 29.661 13,952,496 -284,660 4.96% 413,850,968
2023-08-04 2023-08-02 28.946 14,237,156 -120,479 5.06% 412,109,182
2023-08-03 2023-08-01 29.496 14,357,635 -5,362 5.10% 423,497,647
2023-08-02 2023-07-31 29.276 14,362,997 -27,167 5.10% 420,494,196
2023-08-01 2023-07-28 30.212 14,390,164 +36,343 5.11% 434,751,803
2023-07-31 2023-07-27 29.937 14,353,821 +909 5.10% 429,704,329
2023-07-28 2023-07-26 29.716 14,352,912 +5,270 5.10% 426,517,726
2023-07-27 2023-07-25 29.056 14,347,642 +13,356 5.10% 416,886,429
2023-07-26 2023-07-24 28.616 14,334,286 +29,438 5.09% 410,187,775
2023-07-25 2023-07-21 28.176 14,304,848 +16,632 5.08% 403,047,760
2023-07-24 2023-07-20 27.735 14,288,216 +125,758 5.08% 396,288,844
2023-07-21 2023-07-19 27.790 14,162,458 -40,795 5.03% 393,580,267
2023-07-20 2023-07-18 27.625 14,203,253 -63,511 5.05% 392,369,141
2023-07-19 2023-07-14 27.955 14,266,764 +13,902 5.07% 398,834,293
2023-07-18 2023-07-13 28.286 14,252,862 -23,896 5.06% 403,151,707
2023-07-14 2023-07-12 27.955 14,276,758 -454 5.07% 399,113,680
2023-07-13 2023-07-11 28.341 14,277,212 +7,632 5.07% 404,626,145
2023-07-12 2023-07-10 28.231 14,269,580 -2,544 5.07% 402,839,325
2023-07-11 2023-07-07 27.845 14,272,124 +5,906 5.07% 397,413,330
2023-07-10 2023-07-06 27.900 14,266,218 +17,263 5.07% 398,033,952
2023-07-07 2023-07-05 28.451 14,248,955 +7,178 5.06% 405,393,575
2023-07-06 2023-07-04 29.221 14,241,777 +105,759 5.06% 416,161,601
2023-07-05 2023-07-03 32.426 14,136,018 -53,061 5.02% 458,368,426
2023-07-04 2023-06-30 31.662 14,189,079 +700,623 5.04% 449,253,531
2023-07-03 2023-06-29 30.840 13,488,456 +26,568 5.11% 415,977,720
2023-06-30 2023-06-28 32.191 13,461,888 -846,158 5.10% 433,346,266
2023-06-29 2023-06-27 32.014 14,308,046 +42,672 5.43% 458,063,152
2023-06-28 2023-06-26 31.956 14,265,374 +528,328 5.41% 455,859,058
2023-06-27 2023-06-23 30.663 13,737,046 -10,640 5.21% 421,223,296
2023-06-26 2023-06-21 32.249 13,747,686 -13,278 5.21% 443,353,841
2023-06-23 2023-06-20 32.602 13,760,964 -26,302 5.22% 448,632,125
2023-06-21 2023-06-19 32.896 13,787,266 +8,086 5.23% 453,539,073
2023-06-20 2023-06-16 33.130 13,779,180 +17,790 5.22% 456,510,745
2023-06-19 2023-06-15 33.777 13,761,390 +255 5.22% 464,813,437
2023-06-16 2023-06-14 32.484 13,761,135 -25,972 5.22% 447,020,988
2023-06-15 2023-06-13 32.073 13,787,107 -4,852 5.23% 442,195,497
2023-06-14 2023-06-12 31.956 13,791,959 +42,049 5.23% 440,730,782
2023-06-13 2023-06-09 33.189 13,749,910 +13,874 5.21% 456,348,713
2023-06-12 2023-06-08 32.661 13,736,036 -2,298 5.21% 448,626,309
2023-06-09 2023-06-07 32.661 13,738,334 +6,055 5.21% 448,701,363
2023-06-08 2023-06-06 32.661 13,732,279 +104,780 5.21% 448,503,604
2023-06-07 2023-06-05 33.013 13,627,499 +12,428 5.17% 449,884,470
2023-06-06 2023-06-02 33.013 13,615,071 +184,365 5.16% 449,474,184
2023-06-05 2023-06-01 33.130 13,430,706 +95,406 5.09% 444,965,637
2023-06-02 2023-05-31 32.778 13,335,300 +44,687 5.06% 437,104,740
2023-06-01 2023-05-30 33.600 13,290,613 -22,131 5.04% 446,570,024
2023-05-31 2023-05-29 33.542 13,312,744 -15,492 5.05% 446,531,618
2023-05-30 2023-05-25 32.954 13,328,236 -41,878 5.05% 439,221,977
2023-05-29 2023-05-24 33.659 13,370,114 -12,427 5.07% 450,026,677
2023-05-25 2023-05-23 33.894 13,382,541 +39,665 5.07% 453,589,427
2023-05-24 2023-05-22 33.777 13,342,876 -29,110 5.06% 450,677,443
2023-05-23 2023-05-19 33.659 13,371,986 -596 5.07% 450,089,687
2023-05-22 2023-05-18 33.307 13,372,582 -31,660 5.07% 445,396,557
2023-05-19 2023-05-17 33.600 13,404,242 -13,619 5.08% 450,388,005
2023-05-18 2023-05-16 34.540 13,417,861 +79,160 5.09% 463,456,675
2023-05-17 2023-05-15 34.247 13,338,701 +56,944 5.06% 456,804,758
2023-05-16 2023-05-12 34.129 13,281,757 +11,746 5.04% 453,294,229
2023-05-15 2023-05-11 34.599 13,270,011 -4,170 5.03% 459,129,401
2023-05-12 2023-05-10 34.599 13,274,181 -146,259 5.03% 459,273,679
2023-05-11 2023-05-09 34.482 13,420,440 -74,855 5.09% 462,757,411
2023-05-10 2023-05-08 34.658 13,495,295 -24,684 5.12% 467,716,748
2023-05-09 2023-05-05 34.188 13,519,979 +17,534 5.13% 462,218,718
2023-05-08 2023-05-04 34.775 13,502,445 +51,411 5.12% 469,550,871
2023-05-05 2023-05-03 34.893 13,451,034 +24,174 5.10% 469,343,321
2023-05-04 2023-05-02 34.951 13,426,860 -54,901 5.09% 469,288,545
2023-05-03 2023-04-28 33.365 13,481,761 -246,076 5.11% 449,824,894
2023-05-02 2023-04-27 33.013 13,727,837 -14,726 5.21% 453,196,927
2023-04-28 2023-04-26 32.602 13,742,563 -17,619 5.21% 448,032,219
2023-04-27 2023-04-25 32.778 13,760,182 -123,081 5.22% 451,031,531
2023-04-26 2023-04-24 33.189 13,883,263 +264,632 5.26% 460,774,595
2023-04-25 2023-04-21 32.778 13,618,631 -38,984 5.16% 446,391,770
2023-04-24 2023-04-20 34.247 13,657,615 -25,876 5.18% 467,726,469
2023-04-21 2023-04-19 33.659 13,683,491 -63,072 5.19% 460,574,681
2023-04-20 2023-04-18 35.245 13,746,563 +1,957 5.21% 484,500,137
2023-04-19 2023-04-17 35.245 13,744,606 +107,845 5.21% 484,431,162
2023-04-18 2023-04-14 35.186 13,636,761 +20,123 5.17% 479,829,095
2023-04-17 2023-04-13 34.658 13,616,638 +44,389 5.16% 471,922,225
2023-04-14 2023-04-12 33.953 13,572,249 +36,260 5.15% 460,816,673
2023-04-13 2023-04-11 34.305 13,535,989 +25,852 5.13% 464,356,326
2023-04-12 2023-04-06 33.718 13,510,137 +59,583 5.12% 455,533,345
2023-04-11 2023-04-04 33.072 13,450,554 +38,218 5.10% 444,833,099
2023-04-06 2023-04-03 32.837 13,412,336 +31,068 5.09% 440,417,695
2023-04-04 2023-03-31 32.543 13,381,268 +97,460 5.07% 435,467,312
2023-04-03 2023-03-30 30.487 13,283,808 -29,196 5.04% 404,984,568
2023-03-31 2023-03-29 30.487 13,313,004 +60,349 5.05% 405,874,669
2023-03-30 2023-03-28 30.898 13,252,655 -6,129 5.03% 409,484,214
2023-03-29 2023-03-27 30.898 13,258,784 +35,814 5.03% 409,673,589
2023-03-28 2023-03-24 31.075 13,222,970 +3,434 5.01% 410,897,228
2023-03-27 2023-03-23 30.546 13,219,536 -4,936 5.01% 403,801,644
2023-03-24 2023-03-22 30.722 13,224,472 +7,490 5.01% 406,282,913
2023-03-23 2023-03-21 31.309 13,216,982 +1,702 5.01% 413,816,720
2023-03-22 2023-03-20 30.135 13,215,280 -33,621 5.01% 398,237,599
2023-03-21 2023-03-17 30.957 13,248,901 -341 5.02% 410,146,488
2023-03-20 2023-03-16 30.722 13,249,242 -9,278 5.02% 407,043,898
2023-03-17 2023-03-15 30.487 13,258,520 +27,408 5.03% 404,213,611
2023-03-16 2023-03-14 30.487 13,231,112 -2,979 5.02% 403,378,021
2023-03-15 2023-03-13 30.605 13,234,091 +19,759 5.02% 405,023,635
2023-03-14 2023-03-10 30.193 13,214,332 -74,819 5.01% 398,985,268
2023-03-13 2023-03-09 30.898 13,289,151 -9,618 5.04% 410,611,877
2023-03-10 2023-03-08 31.368 13,298,769 -10,725 5.04% 417,158,624
2023-03-09 2023-03-07 32.132 13,309,494 -145,212 5.05% 427,658,785
2023-03-08 2023-03-06 32.896 13,454,706 +22,965 5.10% 442,599,344
2023-03-07 2023-03-03 32.778 13,431,741 -85 5.09% 440,265,885
2023-03-06 2023-03-02 32.896 13,431,826 -12,597 5.09% 441,846,695
2023-03-03 2023-03-01 32.367 13,444,423 -9,509 5.10% 435,153,313
2023-03-02 2023-02-28 32.014 13,453,932 -10,214 5.10% 430,719,226
2023-03-01 2023-02-27 31.368 13,464,146 -57,650 5.11% 422,346,205
2023-02-28 2023-02-24 32.426 13,521,796 -34,302 5.13% 438,451,928
2023-02-27 2023-02-23 32.073 13,556,098 -8,086 5.14% 434,786,318
2023-02-24 2023-02-22 32.602 13,564,184 +101,205 5.14% 442,216,744
2023-02-23 2023-02-21 32.367 13,462,979 +5,958 5.10% 435,753,911
2023-02-22 2023-02-20 32.426 13,457,021 -22,471 5.10% 436,351,562
2023-02-21 2023-02-17 31.956 13,479,492 +51,776 5.11% 430,745,701
2023-02-20 2023-02-16 31.838 13,427,716 +16,744 5.09% 427,513,625
2023-02-17 2023-02-15 32.367 13,410,972 -2,298 5.09% 434,070,610
2023-02-16 2023-02-14 32.367 13,413,270 +5,334 5.09% 434,144,989
2023-02-15 2023-02-13 32.778 13,407,936 +29,196 5.08% 439,485,604
2023-02-14 2023-02-10 32.778 13,378,740 +28,601 5.07% 438,528,617
2023-02-13 2023-02-09 32.367 13,350,139 +10,555 5.06% 432,101,639
2023-02-10 2023-02-08 32.367 13,339,584 -74,138 5.06% 431,760,007
2023-02-09 2023-02-07 32.191 13,413,722 -99,418 5.09% 431,795,773
2023-02-08 2023-02-06 31.544 13,513,140 -86,650 5.12% 426,264,425
2023-02-07 2023-02-03 31.897 13,599,790 +4,052 5.16% 433,791,021
2023-02-06 2023-02-02 32.308 13,595,738 +97 5.16% 439,252,259
2023-02-03 2023-02-01 32.014 13,595,641 -6,894 5.16% 435,255,951
2023-02-02 2023-01-31 31.309 13,602,535 -34,728 5.16% 425,888,181
2023-02-01 2023-01-30 31.838 13,637,263 -12,725 5.17% 434,185,214
2023-01-31 2023-01-27 32.896 13,649,988 +3,575 5.18% 449,023,244
2023-01-30 2023-01-26 32.426 13,646,413 +852 5.17% 442,492,705
2023-01-27 2023-01-20 31.368 13,645,561 +45,453 5.17% 428,036,870
2023-01-26 2023-01-19 31.133 13,600,108 -25,706 5.16% 423,415,501
2023-01-20 2023-01-18 31.016 13,625,814 -379,371 5.17% 422,614,998
2023-01-19 2023-01-17 31.075 14,005,185 -118,822 5.31% 435,204,171
2023-01-18 2023-01-16 31.309 14,124,007 -157,894 5.36% 442,215,194
2023-01-17 2023-01-13 32.661 14,281,901 +146,084 5.42% 466,454,553
2023-01-16 2023-01-12 31.486 14,135,817 -25,961 5.36% 445,076,056
2023-01-13 2023-01-11 31.309 14,161,778 -59,243 5.37% 443,397,784
2023-01-12 2023-01-10 31.133 14,221,021 +67,840 5.39% 442,746,538
2023-01-11 2023-01-09 30.840 14,153,181 +105,548 5.37% 436,477,530
2023-01-10 2023-01-06 30.546 14,047,633 +2,384 5.33% 429,096,550
2023-01-09 2023-01-05 31.016 14,045,249 +10,469 5.33% 435,624,094
2023-01-06 2023-01-04 31.192 14,034,780 +41,027 5.32% 437,772,682
2023-01-05 2023-01-03 30.840 13,993,753 -25,706 5.31% 431,560,845
2023-01-04 2022-12-30 30.840 14,019,459 -29,706 5.32% 432,353,606
2023-01-03 2022-12-29 31.251 14,049,165 -32,515 5.33% 439,046,655
2022-12-30 2022-12-28 30.252 14,081,680 +37,878 5.34% 426,000,616
2022-12-29 2022-12-23 30.076 14,043,802 +21,194 5.33% 422,379,844
2022-12-28 2022-12-22 29.547 14,022,608 -10,555 5.32% 414,328,975
2022-12-23 2022-12-21 29.606 14,033,163 +12,768 5.32% 415,465,181
2022-12-22 2022-12-20 29.312 14,020,395 -23,875 5.32% 410,969,244
2022-12-21 2022-12-19 29.195 14,044,270 -35,493 5.33% 410,019,098
2022-12-20 2022-12-16 30.957 14,079,763 +28,174 5.34% 435,867,499
2022-12-19 2022-12-15 30.193 14,051,589 -244,799 5.33% 424,264,881
2022-12-16 2022-12-14 30.252 14,296,388 -101,206 5.42% 432,495,987
2022-12-15 2022-12-13 30.428 14,397,594 -294,253 5.46% 438,094,912
2022-12-14 2022-12-12 31.662 14,691,847 +16,939 5.57% 465,172,132
2022-12-13 2022-12-09 30.428 14,674,908 +57,880 5.56% 446,533,117
2022-12-12 2022-12-08 29.841 14,617,028 +101,801 5.54% 436,185,594
2022-12-09 2022-12-07 29.254 14,515,227 +3,490 5.50% 424,621,228
2022-12-08 2022-12-06 29.077 14,511,737 +65,456 5.50% 421,961,789
2022-12-07 2022-12-05 30.840 14,446,281 +28,831 5.48% 445,516,598
2022-12-06 2022-12-02 30.663 14,417,450 +15,578 5.47% 442,086,735
2022-12-05 2022-12-01 30.428 14,401,872 +60,968 5.46% 438,225,084
2022-12-02 2022-11-30 31.956 14,340,904 -13,449 5.44% 458,272,667
2022-12-01 2022-11-29 32.191 14,354,353 +32,515 5.44% 462,075,250
2022-11-30 2022-11-28 30.311 14,321,838 +56,859 5.43% 434,107,197
2022-11-29 2022-11-25 30.252 14,264,979 +36,686 5.41% 431,545,798
2022-11-28 2022-11-24 30.428 14,228,293 +30,898 5.40% 432,943,363
2022-11-25 2022-11-23 29.841 14,197,395 +12,682 5.38% 423,663,359
2022-11-24 2022-11-22 31.662 14,184,713 -132,443 5.38% 449,115,295
2022-11-23 2022-11-21 31.368 14,317,156 -68,350 5.43% 449,103,605
2022-11-22 2022-11-18 30.252 14,385,506 +22,301 5.45% 435,191,995
2022-11-21 2022-11-17 30.135 14,363,205 -20,939 5.45% 432,829,897
2022-11-18 2022-11-16 29.782 14,384,144 -107,256 5.45% 428,391,168
2022-11-17 2022-11-15 30.722 14,491,400 +83,139 5.49% 445,205,540
2022-11-16 2022-11-14 30.311 14,408,261 +136,273 5.46% 436,726,752
2022-11-15 2022-11-11 28.666 14,271,988 +115,444 5.41% 409,121,988
2022-11-14 2022-11-10 27.256 14,156,544 +92,243 5.37% 385,854,661
2022-11-11 2022-11-09 27.961 14,064,301 +9,107 5.33% 393,254,438
2022-11-10 2022-11-08 27.609 14,055,194 -1,848 5.33% 388,046,016
2022-11-09 2022-11-07 27.609 14,057,042 +29,196 5.33% 388,097,037
2022-11-08 2022-11-04 28.549 14,027,846 -308,127 5.32% 400,475,346
2022-11-07 2022-11-03 26.963 14,335,973 +187,515 5.44% 386,534,610
2022-11-04 2022-11-02 28.431 14,148,458 -851 5.36% 402,256,433
2022-11-03 2022-11-01 25.846 14,149,309 +52,596 5.37% 365,709,662
2022-11-02 2022-10-31 24.143 14,096,713 +16,087 5.35% 340,336,248
2022-11-01 2022-10-28 25.142 14,080,626 +11,406 5.34% 354,008,964
2022-10-31 2022-10-27 26.258 14,069,220 -5,618 5.33% 369,424,820
2022-10-28 2022-10-26 25.905 14,074,838 +7,320 5.34% 364,611,633
2022-10-27 2022-10-25 23.908 14,067,518 +30,387 5.33% 336,325,980
2022-10-26 2022-10-24 24.025 14,037,131 -8,171 5.32% 337,248,625
2022-10-25 2022-10-21 25.612 14,045,302 -9,193 5.33% 359,721,253
2022-10-24 2022-10-20 24.907 14,054,495 -422,100 5.33% 350,049,635
2022-10-21 2022-10-19 24.848 14,476,595 -1,362 5.49% 359,712,325
2022-10-20 2022-10-18 25.435 14,477,957 -537,602 5.49% 368,250,806
2022-10-19 2022-10-17 24.437 15,015,559 +341 5.69% 366,930,120
2022-10-18 2022-10-14 24.730 15,015,218 +124,697 5.69% 371,331,904
2022-10-17 2022-10-13 23.003 14,890,521 +65,797 5.65% 342,531,963
2022-10-14 2022-10-12 22.909 14,824,724 +44,687 5.62% 339,625,078
2022-10-13 2022-10-11 23.556 14,780,037 +275,009 5.60% 348,151,620
2022-10-12 2022-10-10 23.191 14,505,028 +86,402 5.50% 336,390,903
2022-10-11 2022-10-07 23.309 14,418,626 +10,214 5.47% 336,081,083
2022-10-10 2022-10-06 23.967 14,408,412 +22,131 5.46% 345,322,446
2022-10-07 2022-10-05 23.849 14,386,281 +20,343 5.46% 343,101,881
2022-10-06 2022-10-03 23.074 14,365,938 -256,376 5.45% 331,477,454
2022-10-05 2022-09-30 23.121 14,622,314 +33,452 5.54% 338,080,189
2022-10-03 2022-09-29 23.309 14,588,862 +80,181 5.53% 340,049,082
2022-09-30 2022-09-28 23.556 14,508,681 +29,791 5.50% 341,759,686
2022-09-29 2022-09-27 24.260 14,478,890 +361,241 5.49% 351,264,166
2022-09-28 2022-09-26 23.426 14,117,649 +42,985 5.35% 330,724,262
2022-09-27 2022-09-23 23.790 14,074,664 +29,621 5.34% 334,843,279
2022-09-26 2022-09-22 24.143 14,045,043 +20,513 5.33% 339,088,782
2022-09-23 2022-09-21 24.437 14,024,530 -5,703 5.32% 342,712,680
2022-09-22 2022-09-20 24.789 14,030,233 +11,747 5.32% 347,797,024
2022-09-21 2022-09-19 25.377 14,018,486 +2,383 5.32% 355,740,561
2022-09-20 2022-09-16 25.788 14,016,103 -72,946 5.31% 361,443,424
2022-09-19 2022-09-15 25.905 14,089,049 +48,857 5.34% 364,979,772
2022-09-16 2022-09-14 25.377 14,040,192 +1,703 5.32% 356,291,384
2022-09-15 2022-09-13 26.140 14,038,489 +22,130 5.32% 366,968,599
2022-09-14 2022-09-09 25.964 14,016,359 -3,064 5.31% 363,920,071
2022-09-13 2022-09-08 25.670 14,019,423 +26,812 5.32% 359,881,982
2022-09-09 2022-09-07 25.964 13,992,611 -5,447 5.31% 363,303,479
2022-09-08 2022-09-06 26.375 13,998,058 -19,152 5.31% 369,200,820
2022-09-07 2022-09-05 25.964 14,017,210 +29,792 5.32% 363,942,167
2022-09-06 2022-09-02 26.493 13,987,418 +168,874 5.30% 370,563,485
2022-09-05 2022-09-01 25.964 13,818,544 +59,582 5.24% 358,784,012
2022-09-02 2022-08-31 26.081 13,758,962 +50,731 5.22% 358,853,485
2022-09-01 2022-08-30 26.081 13,708,231 -511 5.20% 357,530,348
2022-08-31 2022-08-29 25.846 13,708,742 -6,469 5.20% 354,322,561
2022-08-30 2022-08-26 26.140 13,715,211 -36,601 5.20% 358,518,055
2022-08-29 2022-08-25 26.199 13,751,812 -340 5.21% 360,282,620
2022-08-26 2022-08-24 25.729 13,752,152 -186,894 5.21% 353,828,899
2022-08-25 2022-08-23 25.846 13,939,046 -4,341 5.29% 360,275,106
2022-08-24 2022-08-22 26.081 13,943,387 -1,106 5.29% 363,663,554
2022-08-23 2022-08-19 25.905 13,944,493 +30,812 5.29% 361,235,019
2022-08-22 2022-08-18 25.905 13,913,681 +16,003 5.28% 360,436,827
2022-08-19 2022-08-17 26.081 13,897,678 +17,193 5.27% 362,471,397
2022-08-18 2022-08-16 25.905 13,880,485 +82,051 5.26% 359,576,878
2022-08-17 2022-08-15 26.258 13,798,434 +15,661 5.23% 362,314,613
2022-08-16 2022-08-12 26.786 13,782,773 -130,406 5.23% 369,190,037
2022-08-15 2022-08-11 26.258 13,913,179 -31,579 5.28% 365,327,549
2022-08-12 2022-08-10 26.081 13,944,758 -44,766 5.29% 363,699,311
2022-08-11 2022-08-09 26.786 13,989,524 -937 5.30% 374,728,140
2022-08-10 2022-08-08 26.610 13,990,461 +40,346 5.30% 372,287,757
2022-08-09 2022-08-05 27.198 13,950,115 +1,192 5.29% 379,408,718
2022-08-08 2022-08-04 26.669 13,948,923 -17,449 5.29% 372,001,813
2022-08-05 2022-08-03 26.081 13,966,372 -13,789 5.30% 364,263,036
2022-08-04 2022-08-02 26.140 13,980,161 +5,873 5.30% 365,443,895
2022-08-03 2022-08-01 27.021 13,974,288 -6,895 5.30% 377,603,532
2022-08-02 2022-07-29 27.433 13,981,183 -90,906 5.30% 383,538,820
2022-08-01 2022-07-28 28.372 14,072,089 -27,067 5.34% 399,258,555
2022-07-29 2022-07-27 28.196 14,099,156 -27,749 5.35% 397,541,874
2022-07-28 2022-07-26 28.784 14,126,905 -32,685 5.36% 406,622,711
2022-07-27 2022-07-25 28.901 14,159,590 -36,686 5.37% 409,227,026
2022-07-26 2022-07-22 28.960 14,196,276 -25,961 5.38% 411,121,208
2022-07-25 2022-07-21 29.254 14,222,237 +61,285 5.39% 416,050,244
2022-07-22 2022-07-20 29.077 14,160,952 +65,881 5.37% 411,761,916
2022-07-21 2022-07-19 28.901 14,095,071 +55,668 5.34% 407,362,360
2022-07-20 2022-07-18 29.547 14,039,403 +48,432 5.32% 414,825,220
2022-07-19 2022-07-15 29.371 13,990,971 -22,727 5.31% 410,928,618
2022-07-18 2022-07-14 30.193 14,013,698 +48,800 5.31% 423,120,824
2022-07-15 2022-07-13 29.841 13,964,898 +16,853 5.30% 416,725,434
2022-07-14 2022-07-12 30.546 13,948,045 -3,149 5.29% 426,054,553
2022-07-13 2022-07-11 31.897 13,951,194 +10,938 5.29% 444,999,717
2022-07-12 2022-07-08 31.721 13,940,256 +7,235 5.29% 442,194,194
2022-07-11 2022-07-07 31.427 13,933,021 -22,386 5.28% 437,872,429
2022-07-08 2022-07-06 32.308 13,955,407 -227,889 5.29% 450,872,475
2022-07-07 2022-07-05 32.602 14,183,296 -46,134 5.38% 462,400,906
2022-07-06 2022-07-04 32.778 14,229,430 +19,322 5.40% 466,412,552
2022-07-05 2022-06-30 31.897 14,210,108 +50,900 5.39% 453,258,268
2022-07-04 2022-06-29 31.544 14,159,208 +41,878 5.37% 446,644,278
2022-06-30 2022-06-28 31.956 14,117,330 +56,348 5.35% 451,128,218
2022-06-29 2022-06-27 31.838 14,060,982 +52,944 5.33% 447,675,643
2022-06-28 2022-06-24 30.957 14,008,038 +64,775 5.31% 433,647,107
2022-06-27 2022-06-23 30.546 13,943,263 +204,198 5.29% 425,908,483
2022-06-24 2022-06-22 30.076 13,739,065 +10,214 5.21% 413,214,608
2022-06-23 2022-06-21 31.251 13,728,851 +133,295 5.21% 429,036,608
2022-06-22 2022-06-20 29.900 13,595,556 +69,030 5.16% 406,502,558
2022-06-21 2022-06-17 29.723 13,526,526 +31,749 5.13% 402,054,859
2022-06-20 2022-06-16 29.371 13,494,777 +29,962 5.12% 396,354,911
2022-06-17 2022-06-15 29.430 13,464,815 -5,618 5.11% 396,265,847
2022-06-16 2022-06-14 29.606 13,470,433 -93,885 5.11% 398,805,023
2022-06-15 2022-06-13 29.958 13,564,318 +151,765 5.14% 406,365,347
2022-06-14 2022-06-10 29.900 13,412,553 +56,306 5.09% 401,030,829
2022-06-13 2022-06-09 29.665 13,356,247 +33,707 5.06% 396,209,010
2022-06-10 2022-06-08 30.370 13,322,540 +56,433 5.05% 404,600,209
2022-06-09 2022-06-07 30.135 13,266,107 -7,065 5.03% 399,769,252
2022-06-08 2022-06-06 30.135 13,273,172 +122,943 5.03% 399,982,153
2022-06-07 2022-06-02 29.665 13,150,229 -3,575 4.99% 390,097,548
2022-06-06 2022-06-01 30.076 13,153,804 -7,290 4.99% 395,612,362
2022-06-02 2022-05-31 29.606 13,161,094 -128,020 4.99% 389,646,747
2022-06-01 2022-05-30 32.314 13,289,114 -67,778 5.04% 429,427,701
2022-05-31 2022-05-27 32.377 13,356,892 +705,971 5.06% 432,451,135
2022-05-30 2022-05-26 31.503 12,650,921 -296,535 5.09% 398,545,391
2022-05-27 2022-05-25 31.254 12,947,456 -186,083 5.21% 404,656,424
2022-05-26 2022-05-24 31.503 13,133,539 -26,770 5.29% 413,749,437
2022-05-25 2022-05-23 32.626 13,160,309 -6,172 5.30% 429,370,344
2022-05-24 2022-05-20 32.002 13,166,481 +101,150 5.30% 421,358,104
2022-05-23 2022-05-19 31.316 13,065,331 +110,047 5.26% 409,155,509
2022-05-20 2022-05-18 31.503 12,955,284 +2,645 5.22% 408,133,821
2022-05-19 2022-05-17 31.628 12,952,639 -14,347 5.22% 409,666,537
2022-05-18 2022-05-16 31.940 12,966,986 -4,569 5.22% 414,164,883
2022-05-17 2022-05-13 32.252 12,971,555 -481 5.22% 418,356,821
2022-05-16 2022-05-12 32.314 12,972,036 +3,848 5.22% 419,181,565
2022-05-13 2022-05-11 32.439 12,968,188 +132,087 5.22% 420,675,201
2022-05-12 2022-05-10 32.127 12,836,101 +13,305 5.17% 412,386,675
2022-05-11 2022-05-06 32.876 12,822,796 +13,385 5.16% 421,558,274
2022-05-10 2022-05-05 33.437 12,809,411 +15,790 5.16% 428,310,005
2022-05-06 2022-05-04 33.624 12,793,621 +11,622 5.10% 430,176,335
2022-05-05 2022-05-03 33.874 12,781,999 +45,044 5.09% 432,975,057
2022-05-04 2022-04-29 33.312 12,736,955 -62,538 5.07% 424,298,153
2022-05-03 2022-04-28 33.063 12,799,493 +171,441 5.10% 423,187,573
2022-04-29 2022-04-27 32.377 12,628,052 -51,192 5.03% 408,853,753
2022-04-28 2022-04-26 32.689 12,679,244 -4,248 5.05% 414,466,006
2022-04-27 2022-04-25 33.063 12,683,492 +39,528 5.05% 419,352,251
2022-04-26 2022-04-22 33.125 12,643,964 -36,266 5.04% 418,834,108
2022-04-25 2022-04-21 32.813 12,680,230 -39,797 5.05% 416,080,291
2022-04-22 2022-04-20 33.500 12,720,027 -60,273 5.07% 426,114,770
2022-04-21 2022-04-19 33.000 12,780,300 -45,766 5.09% 421,755,728
2022-04-20 2022-04-14 33.188 12,826,066 -4,969 5.11% 425,666,402
2022-04-19 2022-04-13 32.439 12,831,035 -65,723 5.11% 416,226,093
2022-04-14 2022-04-12 32.751 12,896,758 -16,992 5.14% 422,380,756
2022-04-13 2022-04-11 33.188 12,913,750 -20,679 5.14% 428,576,423
2022-04-12 2022-04-08 33.999 12,934,429 -23,885 5.15% 439,752,212
2022-04-11 2022-04-07 34.685 12,958,314 +32,701 5.16% 449,456,391
2022-04-08 2022-04-06 35.371 12,925,613 +55,224 5.15% 457,191,847
2022-04-07 2022-04-04 35.184 12,870,389 -38,552 5.13% 452,829,849
2022-04-06 2022-04-01 35.371 12,908,941 +16,751 5.14% 456,602,142
2022-04-04 2022-03-31 35.121 12,892,190 +37,831 5.14% 452,792,643
2022-04-01 2022-03-30 36.619 12,854,359 -9,618 5.12% 470,709,318
2022-03-31 2022-03-29 37.180 12,863,977 +53,701 5.12% 478,283,924
2022-03-30 2022-03-28 37.118 12,810,276 -152,927 5.10% 475,488,176
2022-03-29 2022-03-25 36.931 12,963,203 -56,827 5.16% 478,738,438
2022-03-28 2022-03-24 38.365 13,020,030 -193,884 5.19% 499,518,262
2022-03-25 2022-03-23 37.742 13,213,914 +66,750 5.26% 498,713,495
2022-03-24 2022-03-22 38.677 13,147,164 +71,377 5.24% 508,496,583
2022-03-23 2022-03-21 38.303 13,075,787 -8,576 5.21% 500,841,696
2022-03-22 2022-03-18 35.808 13,084,363 +68,386 5.21% 468,520,660
2022-03-21 2022-03-17 34.622 13,015,977 +47,031 5.18% 450,644,448
2022-03-18 2022-03-16 33.063 12,968,946 +84,966 5.17% 428,790,170
2022-03-17 2022-03-15 30.630 12,883,980 +134,215 5.13% 394,635,185
2022-03-16 2022-03-14 32.813 12,749,765 -41,059 5.08% 418,361,964
2022-03-15 2022-03-11 34.248 12,790,824 -34,997 5.09% 438,061,551
2022-03-14 2022-03-10 33.687 12,825,821 +9,196 5.11% 432,059,147
2022-03-11 2022-03-09 33.063 12,816,625 -29,019 5.11% 423,754,006
2022-03-10 2022-03-08 33.500 12,845,644 -29,499 5.12% 430,322,879
2022-03-09 2022-03-07 34.373 12,875,143 +67,205 5.13% 442,555,691
2022-03-08 2022-03-04 35.433 12,807,938 -42,416 5.10% 453,828,558
2022-03-07 2022-03-03 35.932 12,850,354 -14,114 5.12% 461,744,621
2022-03-04 2022-03-02 35.309 12,864,468 +55,133 5.12% 454,226,567
2022-03-03 2022-03-01 36.307 12,809,335 +32,949 5.10% 465,065,194
2022-03-02 2022-02-28 36.494 12,776,386 +66,783 5.09% 466,260,000
2022-03-01 2022-02-25 36.681 12,709,603 +84,910 5.06% 466,201,408
2022-02-28 2022-02-24 35.683 12,624,693 -83,436 5.03% 450,485,819
2022-02-25 2022-02-23 37.180 12,708,129 +3,366 5.06% 472,489,480
2022-02-24 2022-02-22 36.806 12,704,763 +8,897 5.06% 467,608,987
2022-02-23 2022-02-21 38.428 12,695,866 -20,156 5.06% 487,873,593
2022-02-22 2022-02-18 36.806 12,716,022 +35,907 5.06% 468,023,383
2022-02-21 2022-02-17 36.806 12,680,115 -161,958 5.05% 466,701,797
2022-02-18 2022-02-16 35.433 12,842,073 +2,526 5.12% 455,038,077
2022-02-17 2022-02-15 35.870 12,839,547 -13,268 5.11% 460,555,333
2022-02-16 2022-02-14 33.687 12,852,815 -69,375 5.12% 432,968,485
2022-02-15 2022-02-11 34.123 12,922,190 -101,150 5.15% 440,948,346
2022-02-14 2022-02-10 35.059 13,023,340 +2,966 5.19% 456,586,392
2022-02-11 2022-02-09 35.059 13,020,374 +149,240 5.19% 456,482,407
2022-02-10 2022-02-08 34.997 12,871,134 +89,448 5.13% 450,447,253
2022-02-09 2022-02-07 35.371 12,781,686 +78,787 5.09% 452,101,005
2022-02-08 2022-02-04 34.622 12,702,899 +53,861 5.06% 439,804,934
2022-02-07 2022-01-31 34.622 12,649,038 +73,178 5.04% 437,940,137
2022-02-04 2022-01-27 33.999 12,575,860 +79,429 5.01% 427,561,376
2022-01-28 2022-01-26 34.560 12,496,431 -34,385 4.98% 431,876,954
2022-01-27 2022-01-25 34.747 12,530,816 +69,330 4.99% 435,410,419
2022-01-26 2022-01-24 35.371 12,461,486 -20,518 4.96% 440,775,211
2022-01-25 2022-01-21 36.182 12,482,004 +100,749 4.97% 451,623,550
2022-01-24 2022-01-20 36.806 12,381,255 -52,579 4.93% 455,702,015
2022-01-21 2022-01-19 36.993 12,433,834 -14,587 4.95% 459,964,197
2022-01-20 2022-01-18 36.993 12,448,421 -18,835 4.96% 460,503,813
2022-01-19 2022-01-17 38.428 12,467,256 -42,160 4.97% 479,088,624
2022-01-18 2022-01-14 38.553 12,509,416 +11,222 4.98% 482,269,481
2022-01-17 2022-01-13 37.554 12,498,194 +7,453 4.98% 469,362,104
2022-01-14 2022-01-12 38.553 12,490,741 +27,171 4.98% 481,549,513
2022-01-13 2022-01-11 38.553 12,463,570 +38,232 4.96% 480,502,002
2022-01-12 2022-01-10 38.553 12,425,338 +36,469 4.95% 479,028,062
2022-01-11 2022-01-07 37.492 12,388,869 +27,652 4.93% 464,483,619
2022-01-10 2022-01-06 36.494 12,361,217 +156,934 4.92% 451,108,869
2022-01-07 2022-01-05 35.745 12,204,283 -88,566 4.86% 436,245,702
2022-01-06 2022-01-04 36.806 12,292,849 -37,751 4.90% 452,448,162
2022-01-05 2022-01-03 36.868 12,330,600 -58,991 4.91% 454,606,834
2022-01-04 2021-12-31 35.558 12,389,591 -31,098 4.93% 440,550,902
2022-01-03 2021-12-29 35.184 12,420,689 -31,499 4.95% 437,007,672
2021-12-30 2021-12-28 34.997 12,452,188 +9,297 4.96% 435,785,524
2021-12-29 2021-12-24 34.560 12,442,891 +19,557 4.96% 430,026,610
2021-12-28 2021-12-22 33.375 12,423,334 +4,408 4.95% 414,625,695
2021-12-23 2021-12-21 33.188 12,418,926 -145,152 4.95% 412,154,400
2021-12-22 2021-12-20 32.813 12,564,078 -60,353 5.00% 412,268,960
2021-12-21 2021-12-17 32.501 12,624,431 -231,710 5.03% 410,311,610
2021-12-20 2021-12-16 34.373 12,856,141 +22,923 5.12% 441,902,537
2021-12-17 2021-12-15 33.188 12,833,218 +235,882 5.11% 425,903,759
2021-12-16 2021-12-14 33.811 12,597,336 -33,422 5.02% 425,933,961
2021-12-15 2021-12-13 33.562 12,630,758 -69,331 5.03% 423,912,243
2021-12-14 2021-12-10 33.749 12,700,089 -4,007 5.06% 428,615,921
2021-12-13 2021-12-09 33.375 12,704,096 +88,406 5.06% 423,996,057
2021-12-10 2021-12-08 32.377 12,615,690 -291,466 5.02% 408,453,513
2021-12-09 2021-12-07 32.065 12,907,156 -31,104 5.14% 413,864,283
2021-12-08 2021-12-06 32.564 12,938,260 +48,298 5.15% 421,318,614
2021-12-07 2021-12-03 31.004 12,889,962 -15,629 5.13% 399,643,078
2021-12-06 2021-12-02 31.628 12,905,591 +20,033 5.14% 408,178,501
2021-12-03 2021-12-01 31.441 12,885,558 -27,822 5.13% 405,133,388
2021-12-02 2021-11-30 31.815 12,913,380 -373,741 5.14% 410,841,567
2021-12-01 2021-11-29 32.564 13,287,121 -59,581 5.29% 432,678,846
2021-11-30 2021-11-26 32.002 13,346,702 +20,519 5.32% 427,125,596
2021-11-29 2021-11-25 32.876 13,326,183 +7,694 5.31% 438,107,469
2021-11-26 2021-11-24 31.940 13,318,489 -3,286 5.30% 425,391,871
2021-11-25 2021-11-23 32.065 13,321,775 -52,018 5.31% 427,158,923
2021-11-24 2021-11-22 32.876 13,373,793 +19,784 5.33% 439,672,681
2021-11-23 2021-11-19 33.375 13,354,009 +60,032 5.32% 445,686,743
2021-11-22 2021-11-18 33.437 13,293,977 +55,865 5.30% 444,512,504
2021-11-19 2021-11-17 33.749 13,238,112 -24,205 5.27% 446,773,685
2021-11-18 2021-11-16 33.562 13,262,317 +120,706 5.28% 445,108,563
2021-11-17 2021-11-15 32.876 13,141,611 +115,016 5.23% 432,039,537
2021-11-16 2021-11-12 32.314 13,026,595 -80 5.19% 420,944,598
2021-11-15 2021-11-11 32.501 13,026,675 +20,161 5.19% 423,385,101
2021-11-12 2021-11-10 32.876 13,006,514 +55,865 5.18% 427,598,130
2021-11-11 2021-11-09 31.503 12,950,649 +71,734 5.16% 407,987,804
2021-11-10 2021-11-08 31.503 12,878,915 +106,921 5.13% 405,727,948
2021-11-09 2021-11-05 31.503 12,771,994 +56,421 5.09% 402,359,587
2021-11-08 2021-11-04 32.002 12,715,573 +118,623 5.06% 406,927,996
2021-11-05 2021-11-03 32.002 12,596,950 -2,400 5.02% 403,131,784
2021-11-04 2021-11-02 32.252 12,599,350 -9,137 5.02% 406,352,516
2021-11-03 2021-11-01 33.500 12,608,487 -2,805 5.02% 422,378,234
2021-11-02 2021-10-29 32.065 12,611,292 -3,206 5.02% 404,377,488
2021-11-01 2021-10-28 31.815 12,614,498 -88,811 5.02% 401,332,581
2021-10-29 2021-10-27 33.250 12,703,309 +98,702 5.06% 422,384,858
2021-10-28 2021-10-26 33.500 12,604,607 +193,724 5.02% 422,248,256
2021-10-27 2021-10-25 34.373 12,410,883 +64,440 4.94% 426,597,739
2021-10-26 2021-10-22 33.999 12,346,443 +206,869 4.92% 419,761,523
2021-10-25 2021-10-21 33.811 12,139,574 +59,712 4.84% 410,456,373
2021-10-22 2021-10-20 33.687 12,079,862 +10,746 4.81% 406,930,275
2021-10-21 2021-10-19 33.811 12,069,116 +721 4.81% 408,074,087
2021-10-20 2021-10-18 33.375 12,068,395 -6,492 4.81% 402,779,694
2021-10-19 2021-10-15 33.936 12,074,887 -42,961 4.81% 409,775,741
2021-10-18 2021-10-12 33.936 12,117,848 -20,518 4.83% 411,233,674
2021-10-15 2021-10-11 34.248 12,138,366 -35,828 4.83% 415,716,098
2021-10-12 2021-10-08 34.560 12,174,194 +2,164 4.85% 420,740,436
2021-10-11 2021-10-07 34.186 12,172,030 -24,926 4.85% 416,109,702
2021-10-08 2021-10-06 33.624 12,196,956 -41,358 4.86% 410,113,902
2021-10-07 2021-10-05 34.872 12,238,314 +58,430 4.87% 426,773,721
2021-10-06 2021-10-04 34.934 12,179,884 +56,634 4.85% 425,495,967
2021-10-05 2021-09-30 35.683 12,123,250 +711,046 4.83% 432,592,872
2021-10-04 2021-09-29 35.683 11,412,204 -737,864 4.55% 407,220,680
2021-09-30 2021-09-28 36.057 12,150,068 -38,202 4.84% 438,097,542
2021-09-29 2021-09-27 36.307 12,188,270 +1,653 4.85% 442,516,349
2021-09-28 2021-09-24 36.494 12,186,617 -11,862 4.85% 444,737,036
2021-09-27 2021-09-23 36.931 12,198,479 -26,851 4.86% 450,496,747
2021-09-24 2021-09-21 36.681 12,225,330 +3,848 4.87% 448,437,772
2021-09-23 2021-09-20 36.681 12,221,482 +2,484 4.87% 448,296,624
2021-09-21 2021-09-17 37.866 12,218,998 +241 4.87% 462,688,339
2021-09-20 2021-09-16 37.804 12,218,757 +2,725 4.87% 461,916,974
2021-09-17 2021-09-15 38.365 12,216,032 -48,090 4.87% 468,672,581
2021-09-16 2021-09-14 39.675 12,264,122 -12,023 4.88% 486,584,026
2021-09-15 2021-09-13 38.615 12,276,145 -91,879 4.89% 474,042,116
2021-09-14 2021-09-10 38.927 12,368,024 -147,156 4.93% 481,447,769
2021-09-13 2021-09-09 38.553 12,515,180 +1,042 4.98% 482,491,698
2021-09-10 2021-09-08 38.178 12,514,138 -35,507 4.98% 477,767,530
2021-09-09 2021-09-07 38.677 12,549,645 -240 5.00% 485,386,172
2021-09-08 2021-09-06 39.052 12,549,885 +641 5.00% 490,092,830
2021-09-07 2021-09-03 37.742 12,549,244 -27,732 5.00% 473,627,824
2021-09-06 2021-09-02 37.242 12,576,976 -10,179 5.01% 468,397,785
2021-09-03 2021-09-01 37.430 12,587,155 -62,517 5.01% 471,132,539
2021-09-02 2021-08-31 35.870 12,649,672 -145,794 5.04% 453,744,505
2021-09-01 2021-08-30 36.868 12,795,466 +7,053 5.10% 471,745,599
2021-08-31 2021-08-27 35.870 12,788,413 -11,141 5.09% 458,721,153
2021-08-30 2021-08-26 36.993 12,799,554 -56,906 5.10% 473,493,258
2021-08-27 2021-08-25 35.870 12,856,460 -2,405 5.12% 461,162,003
2021-08-26 2021-08-24 35.059 12,858,865 -1,843 5.12% 450,820,049
2021-08-25 2021-08-23 34.934 12,860,708 -1,844 5.12% 449,280,091
2021-08-24 2021-08-20 33.811 12,862,552 -25,969 5.12% 434,901,294
2021-08-23 2021-08-19 34.934 12,888,521 +21,160 5.13% 450,251,719
2021-08-20 2021-08-18 34.747 12,867,361 -31,980 5.13% 447,104,406
2021-08-19 2021-08-17 34.560 12,899,341 -23,479 5.14% 445,801,533
2021-08-18 2021-08-16 35.932 12,922,820 +4,729 5.15% 464,348,501
2021-08-17 2021-08-13 36.556 12,918,091 -15,469 5.15% 472,237,232
2021-08-16 2021-08-12 36.120 12,933,560 -27,497 5.15% 467,154,907
2021-08-13 2021-08-11 36.432 12,961,057 -45,692 5.16% 472,190,817
2021-08-12 2021-08-10 37.305 13,006,749 -1,763 5.18% 485,214,994
2021-08-11 2021-08-09 36.931 13,008,512 -10,901 5.18% 480,411,725
2021-08-10 2021-08-06 36.743 13,019,413 -26,930 5.19% 478,377,746
2021-08-09 2021-08-05 37.305 13,046,343 -6,572 5.20% 486,692,043
2021-08-06 2021-08-04 38.927 13,052,915 -17,634 5.20% 508,108,393
2021-08-05 2021-08-03 38.365 13,070,549 +17,072 5.21% 501,456,442
2021-08-04 2021-08-02 38.116 13,053,477 +10,747 5.20% 497,544,223
2021-08-03 2021-07-30 36.556 13,042,730 -24,366 5.20% 476,793,569
2021-08-02 2021-07-29 36.120 13,067,096 -110,768 5.20% 471,978,173
2021-07-30 2021-07-28 35.433 13,177,864 -3,446 5.25% 466,936,288
2021-07-29 2021-07-27 34.248 13,181,310 -200,136 5.25% 451,434,959
2021-07-28 2021-07-26 35.995 13,381,446 -156,453 5.33% 481,662,825
2021-07-27 2021-07-23 37.679 13,537,899 -34,465 5.39% 510,096,657
2021-07-26 2021-07-22 38.490 13,572,364 -28,213 5.41% 522,402,121
2021-07-23 2021-07-21 39.613 13,600,577 +338,235 5.42% 538,759,980
2021-07-22 2021-07-20 39.800 13,262,342 -73,498 5.28% 527,843,492
2021-07-21 2021-07-19 40.174 13,335,840 -289,343 5.31% 535,760,280
2021-07-20 2021-07-16 39.987 13,625,183 +257,874 5.43% 544,834,554
2021-07-19 2021-07-15 40.549 13,367,309 -125,842 5.32% 542,027,865
2021-07-16 2021-07-14 41.796 13,493,151 -30,297 5.37% 563,965,390
2021-07-15 2021-07-13 40.237 13,523,448 -123,832 5.39% 544,140,961
2021-07-14 2021-07-12 40.861 13,647,280 -106,440 5.44% 557,637,115
2021-07-13 2021-07-09 40.362 13,753,720 +248,065 5.48% 555,122,370
2021-07-12 2021-07-08 40.362 13,505,655 -127,759 5.38% 545,110,066
2021-07-09 2021-07-07 42.171 13,633,414 -172,878 5.43% 574,930,817
2021-07-08 2021-07-06 42.171 13,806,292 -139,863 5.50% 582,221,206
2021-07-07 2021-07-05 44.354 13,946,155 -227,066 5.55% 618,569,294
2021-07-06 2021-07-02 45.664 14,173,221 +299,891 5.65% 647,208,049
2021-07-05 2021-06-30 47.723 13,873,330 +46,759 5.53% 662,073,829
2021-07-02 2021-06-29 45.914 13,826,571 -325,335 5.51% 634,828,728
2021-06-30 2021-06-28 46.849 14,151,906 +85,521 5.64% 663,008,569
2021-06-29 2021-06-25 47.224 14,066,385 +40,796 5.60% 664,266,956
2021-06-28 2021-06-24 45.602 14,025,589 -34,785 5.59% 639,591,605
2021-06-25 2021-06-23 45.851 14,060,374 +337,032 5.60% 644,686,359
2021-06-24 2021-06-22 45.664 13,723,342 -389,370 5.47% 626,664,708
2021-06-23 2021-06-21 46.038 14,112,712 +388,649 5.62% 649,727,292
2021-06-22 2021-06-18 45.664 13,724,063 +16,832 5.47% 626,697,632
2021-06-21 2021-06-17 45.352 13,707,231 -369,894 5.46% 621,653,541
2021-06-18 2021-06-16 45.165 14,077,125 +231,634 5.61% 635,794,553
2021-06-17 2021-06-15 47.910 13,845,491 -32,537 5.51% 663,336,433
2021-06-16 2021-06-11 47.598 13,878,028 -389,289 5.53% 660,566,533
2021-06-15 2021-06-10 48.347 14,267,317 -12,984 5.68% 689,776,323
2021-06-11 2021-06-09 48.409 14,280,301 +344,005 5.69% 691,294,899
2021-06-10 2021-06-08 48.659 13,936,296 +50,736 5.55% 678,119,501
2021-06-09 2021-06-07 49.282 13,885,560 +90,249 5.53% 684,312,952
2021-06-08 2021-06-04 46.475 13,795,311 +62,197 5.49% 641,138,767
2021-06-07 2021-06-03 45.851 13,733,114 +340,158 5.47% 629,681,065
2021-06-04 2021-06-02 45.851 13,392,956 +655,470 5.33% 614,084,380
2021-06-03 2021-06-01 46.600 12,737,486 -73,818 5.07% 593,565,419
2021-06-02 2021-05-31 51.422 12,811,304 -2,165 5.10% 658,786,825
2021-06-01 2021-05-28 51.098 12,813,469 -25,129 5.10% 654,743,689
2021-05-31 2021-05-27 53.173 12,838,598 -66,003 5.32% 682,668,453
2021-05-28 2021-05-26 52.979 12,904,601 -369,495 5.34% 683,667,631
2021-05-27 2021-05-25 51.682 13,274,096 +73,328 5.50% 686,027,707
2021-05-26 2021-05-24 50.839 13,200,768 -42,794 5.47% 671,109,895
2021-05-25 2021-05-21 50.579 13,243,562 -31,151 5.48% 669,850,356
2021-05-24 2021-05-20 51.033 13,274,713 +10,487 5.50% 677,451,570
2021-05-21 2021-05-18 52.006 13,264,226 +474,591 5.49% 689,818,222
2021-05-20 2021-05-17 50.450 12,789,635 +539,669 5.30% 645,232,342
2021-05-18 2021-05-14 52.849 12,249,966 +365,639 5.07% 647,397,284
2021-05-17 2021-05-13 49.023 11,884,327 -36,779 4.92% 582,605,754
2021-05-14 2021-05-12 46.040 11,921,106 +30,380 4.94% 548,849,508
2021-05-13 2021-05-11 46.494 11,890,726 -176,112 4.92% 552,848,211
2021-05-12 2021-05-10 46.040 12,066,838 +66,091 5.00% 555,559,031
2021-05-11 2021-05-07 45.262 12,000,747 -5,937 4.97% 543,177,890
2021-05-10 2021-05-06 46.105 12,006,684 +61,608 4.97% 553,568,109
2021-05-07 2021-05-05 46.559 11,945,076 +24,597 4.95% 556,149,745
2021-05-06 2021-05-04 47.467 11,920,479 -21,898 4.83% 565,826,351
2021-05-05 2021-05-03 47.272 11,942,377 -35,546 4.84% 564,542,557
2021-05-04 2021-04-30 47.078 11,977,923 -27,142 4.86% 563,892,760
2021-05-03 2021-04-29 46.689 12,005,065 -694 4.87% 560,499,711
2021-04-30 2021-04-28 48.375 12,005,759 +87,516 4.87% 580,773,550
2021-04-29 2021-04-27 47.986 11,918,243 -40,954 4.83% 571,902,950
2021-04-28 2021-04-26 48.310 11,959,197 -36,212 4.85% 577,745,636
2021-04-27 2021-04-23 46.105 11,995,409 -69,088 4.86% 553,048,275
2021-04-26 2021-04-22 45.392 12,064,497 -168,247 4.89% 547,627,994
2021-04-23 2021-04-21 43.511 12,232,744 -11,951 4.96% 532,261,175
2021-04-22 2021-04-20 43.187 12,244,695 +1,234 4.96% 528,811,123
2021-04-21 2021-04-19 43.900 12,243,461 -60,606 4.96% 537,491,068
2021-04-20 2021-04-16 43.900 12,304,067 -51,122 4.99% 540,151,687
2021-04-19 2021-04-15 44.224 12,355,189 +24,906 5.01% 546,401,835
2021-04-16 2021-04-14 45.003 12,330,283 +33,280 5.00% 554,895,108
2021-04-15 2021-04-13 45.586 12,297,003 +26,988 4.99% 560,574,044
2021-04-14 2021-04-12 45.327 12,270,015 +94,755 4.97% 556,161,152
2021-04-13 2021-04-09 46.494 12,175,260 -117,502 4.94% 566,077,353
2021-04-12 2021-04-08 46.883 12,292,762 -79,188 4.98% 576,323,265
2021-04-09 2021-04-07 46.235 12,371,950 +112,344 5.02% 572,013,221
2021-04-08 2021-04-01 46.170 12,259,606 +67,653 4.97% 566,024,054
2021-04-07 2021-03-31 42.992 12,191,953 +83,970 4.94% 524,161,585
2021-04-01 2021-03-30 43.706 12,107,983 +57,444 4.91% 529,188,113
2021-03-31 2021-03-29 42.798 12,050,539 +30,149 4.89% 515,737,593
2021-03-30 2021-03-26 43.446 12,020,390 +2,313 4.87% 522,241,935
2021-03-29 2021-03-25 42.798 12,018,077 +57,290 4.87% 514,348,288
2021-03-26 2021-03-24 42.668 11,960,787 -17,243 4.85% 510,345,196
2021-03-25 2021-03-23 42.409 11,978,030 -306,653 4.86% 507,974,049
2021-03-24 2021-03-22 42.279 12,284,683 -9,099 4.98% 519,385,631
2021-03-23 2021-03-19 41.825 12,293,782 -26,559 4.98% 514,189,973
2021-03-22 2021-03-18 39.426 12,320,341 +11,720 5.00% 485,740,917
2021-03-19 2021-03-17 38.777 12,308,621 +49,163 4.99% 477,297,285
2021-03-18 2021-03-16 37.870 12,259,458 +28,324 4.97% 464,261,316
2021-03-17 2021-03-15 36.962 12,231,134 -31,586 4.96% 452,084,858
2021-03-16 2021-03-12 36.962 12,262,720 -848 4.97% 453,252,333
2021-03-15 2021-03-11 36.962 12,263,568 +161,897 4.97% 453,283,677
2021-03-12 2021-03-10 35.989 12,101,671 -93,889 4.91% 435,528,627
2021-03-11 2021-03-09 36.054 12,195,560 +12,350 4.94% 439,698,435
2021-03-10 2021-03-08 35.989 12,183,210 -61,746 4.94% 438,463,144
2021-03-09 2021-03-05 36.638 12,244,956 -69,009 4.96% 448,625,606
2021-03-08 2021-03-04 36.897 12,313,965 -75,565 4.99% 454,347,939
2021-03-05 2021-03-03 37.675 12,389,530 +71,554 5.02% 466,776,889
2021-03-04 2021-03-02 37.545 12,317,976 -45,818 4.99% 462,483,559
2021-03-03 2021-03-01 37.545 12,363,794 -787 5.01% 464,203,815
2021-03-02 2021-02-26 36.962 12,364,581 -176,266 5.01% 457,017,300
2021-03-01 2021-02-25 38.194 12,540,847 -48,010 5.08% 478,983,491
2021-02-26 2021-02-24 38.518 12,588,857 -118,772 5.10% 484,898,819
2021-02-25 2021-02-23 38.324 12,707,629 -60,220 5.15% 487,001,601
2021-02-24 2021-02-22 38.129 12,767,849 -65,847 5.18% 486,825,641
2021-02-23 2021-02-19 39.556 12,833,696 -14,480 5.20% 507,644,825
2021-02-22 2021-02-18 38.129 12,848,176 -25,445 5.21% 489,888,432
2021-02-19 2021-02-17 37.999 12,873,621 +20,202 5.22% 489,189,038
2021-02-18 2021-02-16 37.740 12,853,419 +170,714 5.21% 485,087,441
2021-02-17 2021-02-11 38.324 12,682,705 -107,641 5.14% 486,046,424
2021-02-16 2021-02-09 37.675 12,790,346 +324,360 5.19% 481,877,675
2021-02-10 2021-02-08 39.167 12,465,986 -32,925 5.05% 488,249,665
2021-02-09 2021-02-05 39.296 12,498,911 -81,270 5.07% 491,160,215
2021-02-08 2021-02-04 39.361 12,580,181 -146,194 5.10% 495,169,586
2021-02-05 2021-02-03 39.556 12,726,375 +8,250 5.16% 503,399,676
2021-02-04 2021-02-02 38.907 12,718,125 +51,045 5.16% 494,826,239
2021-02-03 2021-02-01 38.583 12,667,080 +47,883 5.14% 488,733,220
2021-02-02 2021-01-29 37.221 12,619,197 -224,862 5.12% 469,701,550
2021-02-01 2021-01-28 37.156 12,844,059 -264,613 5.21% 477,238,305
2021-01-29 2021-01-27 37.416 13,108,672 -34,004 5.31% 490,470,500
2021-01-28 2021-01-26 38.064 13,142,676 -51,304 5.33% 500,265,189
2021-01-27 2021-01-25 39.556 13,193,980 +114,349 5.35% 521,896,083
2021-01-26 2021-01-22 39.685 13,079,631 +305,111 5.30% 519,069,242
2021-01-25 2021-01-21 39.880 12,774,520 -47,112 5.18% 509,445,919
2021-01-22 2021-01-20 40.528 12,821,632 +25,753 5.20% 519,638,961
2021-01-21 2021-01-19 38.453 12,795,879 -96,537 5.19% 492,043,160
2021-01-20 2021-01-18 37.610 12,892,416 -54,514 5.23% 484,887,161
2021-01-19 2021-01-15 36.897 12,946,930 +55,285 5.25% 477,702,426
2021-01-18 2021-01-14 37.481 12,891,645 -58,447 5.23% 483,186,239
2021-01-15 2021-01-13 38.064 12,950,092 -192,241 5.25% 492,934,637
2021-01-14 2021-01-12 39.167 13,142,333 -100,701 5.33% 514,739,844
2021-01-13 2021-01-11 39.620 13,243,034 -55,517 5.37% 524,695,193
2021-01-12 2021-01-08 40.463 13,298,551 -84,509 5.39% 538,105,330
2021-01-11 2021-01-07 40.074 13,383,060 -9,253 5.43% 536,317,886
2021-01-08 2021-01-06 41.112 13,392,313 +2,159 5.43% 550,583,547
2021-01-07 2021-01-05 40.399 13,390,154 -75,719 5.43% 540,943,616
2021-01-06 2021-01-04 40.204 13,465,873 -2,004 5.46% 541,382,963
2021-01-05 2020-12-31 38.972 13,467,877 -3,166 5.46% 524,870,295
2021-01-04 2020-12-29 37.416 13,471,043 +53,203 5.46% 504,028,874
2020-12-30 2020-12-28 38.324 13,417,840 -90,600 5.44% 514,219,416
2020-12-29 2020-12-24 38.777 13,508,440 +14,496 5.48% 523,823,241
2020-12-28 2020-12-22 39.880 13,493,944 -60,760 5.47% 538,136,438
2020-12-23 2020-12-21 40.074 13,554,704 +13,571 5.50% 543,196,414
2020-12-22 2020-12-18 39.620 13,541,133 +87,937 5.49% 536,506,014
2020-12-21 2020-12-17 41.112 13,453,196 -114,581 5.45% 553,086,564
2020-12-18 2020-12-16 41.436 13,567,777 +87,824 5.50% 562,196,239
2020-12-17 2020-12-15 42.020 13,479,953 -110,339 5.47% 566,424,154
2020-12-16 2020-12-14 41.631 13,590,292 +6,246 5.51% 565,772,973
2020-12-15 2020-12-11 40.788 13,584,046 +183,128 5.51% 554,061,751
2020-12-14 2020-12-10 40.658 13,400,918 -179,489 5.43% 544,854,411
2020-12-11 2020-12-09 41.371 13,580,407 -19,431 5.51% 561,838,952
2020-12-10 2020-12-08 42.149 13,599,838 +199,320 5.51% 573,225,462
2020-12-09 2020-12-07 42.279 13,400,518 -118,666 5.43% 566,562,157
2020-12-08 2020-12-04 40.723 13,519,184 -24,305 5.48% 550,539,525
2020-12-07 2020-12-03 41.242 13,543,489 +45,314 5.49% 558,555,144
2020-12-04 2020-12-02 39.556 13,498,175 -24,738 5.47% 533,928,705
2020-12-03 2020-12-01 41.306 13,522,913 +21,581 5.48% 558,583,454
2020-12-02 2020-11-30 39.556 13,501,332 +56,057 5.47% 534,053,582
2020-12-01 2020-11-27 39.167 13,445,275 -52,895 5.45% 526,605,037
2020-11-30 2020-11-26 38.713 13,498,170 +43,642 5.47% 522,549,703
2020-11-27 2020-11-25 39.102 13,454,528 +9,561 5.46% 526,094,983
2020-11-26 2020-11-24 40.010 13,444,967 +694 5.45% 537,926,929
2020-11-25 2020-11-23 40.334 13,444,273 -55,131 5.45% 542,258,150
2020-11-24 2020-11-20 41.047 13,499,404 +109,800 5.47% 554,110,890
2020-11-23 2020-11-19 40.463 13,389,604 +129,770 5.43% 541,789,649
2020-11-20 2020-11-18 40.399 13,259,834 -14,496 5.38% 535,678,869
2020-11-19 2020-11-17 40.463 13,274,330 +51,353 5.38% 537,125,265
2020-11-18 2020-11-16 40.982 13,222,977 +164,700 5.36% 541,906,926
2020-11-17 2020-11-13 41.501 13,058,277 +4,241 5.29% 541,931,296
2020-11-16 2020-11-12 40.723 13,054,036 +65,540 5.29% 531,597,379
2020-11-13 2020-11-11 41.242 12,988,496 -22,515 5.27% 535,666,345
2020-11-12 2020-11-10 42.279 13,011,011 -20,279 5.28% 550,094,143
2020-11-11 2020-11-09 43.252 13,031,290 -116,431 5.28% 563,626,786
2020-11-10 2020-11-06 42.344 13,147,721 +8,636 5.33% 556,726,689
2020-11-09 2020-11-05 42.863 13,139,085 +8,019 5.33% 563,177,068
2020-11-06 2020-11-04 42.992 13,131,066 +24,829 5.32% 564,536,327
2020-11-05 2020-11-03 43.122 13,106,237 +12,183 5.31% 565,168,624
2020-11-04 2020-11-02 43.252 13,094,054 -8,482 5.31% 566,341,442
2020-11-03 2020-10-30 44.354 13,102,536 +21,667 5.31% 581,152,144
2020-11-02 2020-10-29 45.716 13,080,869 -221,605 5.30% 598,004,007
2020-10-30 2020-10-28 45.651 13,302,474 -47,420 5.39% 607,272,282
2020-10-29 2020-10-27 47.337 13,349,894 -371,963 5.41% 631,944,675
2020-10-28 2020-10-23 44.743 13,721,857 -292,079 5.56% 613,960,400
2020-10-27 2020-10-22 46.040 14,013,936 -107,950 5.68% 645,203,715
2020-10-23 2020-10-21 47.078 14,121,886 -65,849 5.73% 664,825,552
2020-10-22 2020-10-20 47.467 14,187,735 -28,438 5.75% 673,445,616
2020-10-21 2020-10-19 46.948 14,216,173 +12,893 5.76% 667,420,661
2020-10-20 2020-10-16 46.753 14,203,280 -546,146 5.76% 664,052,314
2020-10-19 2020-10-15 46.364 14,749,426 +114,657 5.98% 683,847,938
2020-10-16 2020-10-14 46.235 14,634,769 +99,391 5.93% 676,633,947
2020-10-14 2020-10-09 45.716 14,535,378 +456,548 5.89% 664,498,230
2020-10-12 2020-10-08 46.883 14,078,830 +53,049 5.71% 660,059,739
2020-10-09 2020-10-07 46.689 14,025,781 -24,057 5.69% 654,844,118
2020-10-08 2020-10-06 47.078 14,049,838 -231 5.70% 661,433,700
2020-10-07 2020-10-05 46.235 14,050,069 -19,277 5.70% 649,600,526
2020-10-06 2020-09-30 45.910 14,069,346 -61,531 5.70% 645,930,138
2020-10-05 2020-09-29 45.003 14,130,877 -70,013 5.73% 635,926,565
2020-09-30 2020-09-28 43.900 14,200,890 -16,424 5.76% 623,422,702
2020-09-29 2020-09-25 44.289 14,217,314 +171,331 5.76% 629,675,274
2020-09-28 2020-09-24 45.846 14,045,983 -59,834 5.70% 643,946,717
2020-09-25 2020-09-23 46.883 14,105,817 +30,272 5.72% 661,324,974
2020-09-24 2020-09-22 45.197 14,075,545 -113,501 5.71% 636,174,678
2020-09-23 2020-09-21 45.262 14,189,046 -31,537 5.75% 642,224,694
2020-09-22 2020-09-18 45.651 14,220,583 -45,030 5.77% 649,184,948
2020-09-21 2020-09-17 43.511 14,265,613 -59,740 5.78% 620,713,712
2020-09-18 2020-09-16 44.678 14,325,353 -8,019 5.81% 640,033,838
2020-09-17 2020-09-15 45.067 14,333,372 +25,060 5.81% 645,968,823
2020-09-16 2020-09-14 44.095 14,308,312 -12,106 5.80% 630,922,035
2020-09-15 2020-09-11 43.641 14,320,418 -3,563 5.81% 624,955,565
2020-09-14 2020-09-10 42.992 14,323,981 -99,635 5.81% 615,822,632
2020-09-11 2020-09-09 43.900 14,423,616 -59,064 5.85% 633,200,430
2020-09-10 2020-09-08 44.549 14,482,680 -43,025 5.87% 645,184,689
2020-09-09 2020-09-07 44.095 14,525,705 -1,433,172 5.89% 640,507,934
2020-09-08 2020-09-04 45.521 15,958,877 +99,791 6.47% 726,470,227
2020-09-07 2020-09-03 46.494 15,859,086 +1,057,055 6.43% 737,353,406
2020-09-04 2020-09-02 46.170 14,802,031 +56,673 6.00% 683,407,411
2020-09-03 2020-09-01 46.883 14,745,358 +28,298 5.98% 691,308,663
2020-09-02 2020-08-31 48.180 14,717,060 +232,091 5.97% 709,068,602
2020-09-01 2020-08-28 49.023 14,484,969 +45,801 5.87% 710,097,112
2020-08-31 2020-08-27 47.921 14,439,168 +351,144 5.85% 691,934,506
2020-08-28 2020-08-26 49.347 14,088,024 -230,904 5.71% 695,205,374
2020-08-27 2020-08-25 49.412 14,318,928 +103,554 5.81% 707,528,368
2020-08-26 2020-08-24 48.958 14,215,374 +8,868 5.76% 695,958,948
2020-08-25 2020-08-21 49.477 14,206,506 -29,455 5.76% 702,894,586
2020-08-24 2020-08-20 50.579 14,235,961 -126,816 5.77% 720,045,222
2020-08-21 2020-08-19 51.552 14,362,777 -76,490 5.82% 740,429,864
2020-08-20 2020-08-18 50.125 14,439,267 +7,710 5.85% 723,774,073
2020-08-19 2020-08-17 49.412 14,431,557 -23,208 5.85% 713,093,604
2020-08-18 2020-08-14 48.893 14,454,765 -24,057 5.86% 706,741,774
2020-08-17 2020-08-13 49.412 14,478,822 +25,831 5.87% 715,429,067
2020-08-14 2020-08-12 49.607 14,452,991 -90,446 5.86% 716,964,328
2020-08-13 2020-08-11 49.931 14,543,437 -34,930 5.90% 726,166,417
2020-08-12 2020-08-10 50.385 14,578,367 -17,117 5.91% 734,527,870
2020-08-11 2020-08-07 52.330 14,595,484 +23,748 5.92% 763,783,754
2020-08-10 2020-08-06 52.330 14,571,736 -159,687 5.91% 762,541,018
2020-08-07 2020-08-05 52.590 14,731,423 -42,950 5.97% 774,718,515
2020-08-06 2020-08-04 49.931 14,774,373 -48,464 5.99% 737,697,251
2020-08-05 2020-08-03 48.050 14,822,837 -43,026 6.01% 712,242,561
2020-08-04 2020-07-31 47.143 14,865,863 +96,538 6.03% 700,814,240
2020-08-03 2020-07-30 48.310 14,769,325 +18,814 5.99% 713,502,174
2020-07-31 2020-07-29 48.180 14,750,511 +86,056 5.98% 710,680,273
2020-07-30 2020-07-28 48.634 14,664,455 -6,939 5.95% 713,190,536
2020-07-29 2020-07-27 49.607 14,671,394 -71,324 5.95% 727,798,567
2020-07-28 2020-07-24 49.088 14,742,718 -270,169 5.98% 723,688,746
2020-07-27 2020-07-23 53.108 15,012,887 +19,893 6.09% 797,308,691
2020-07-24 2020-07-22 52.525 14,992,994 +103,015 6.08% 787,502,184
2020-07-23 2020-07-21 51.811 14,889,979 +151,900 6.04% 771,470,361
2020-07-22 2020-07-20 50.320 14,738,079 -23,441 5.98% 741,619,230
2020-07-21 2020-07-17 51.682 14,761,520 -253,912 5.99% 762,900,293
2020-07-20 2020-07-16 49.996 15,015,432 +160,845 6.09% 750,707,216
2020-07-17 2020-07-15 54.405 14,854,587 +39,632 6.02% 808,166,647
2020-07-16 2020-07-14 51.682 14,814,955 +9,639 6.01% 765,661,904
2020-07-15 2020-07-13 54.146 14,805,316 -26,371 6.00% 801,645,830
2020-07-14 2020-07-10 50.968 14,831,687 +2,930 6.01% 755,947,228
2020-07-13 2020-07-09 50.385 14,828,757 -1,002 6.01% 747,143,716
2020-07-10 2020-07-08 50.514 14,829,759 +1,352 6.01% 749,117,481
2020-07-09 2020-07-07 51.422 14,828,407 -77,380 6.01% 762,510,917
2020-07-08 2020-07-06 49.671 14,905,787 -49,721 6.04% 740,392,586
2020-07-07 2020-07-03 50.061 14,955,508 +2,213 6.06% 748,681,067
2020-07-06 2020-07-02 49.542 14,953,295 -230,398 6.06% 740,813,078
2020-07-03 2020-06-30 50.709 15,183,693 -63,185 6.16% 769,950,044
2020-07-02 2020-06-29 50.255 15,246,878 -29,660 6.18% 766,233,276
2020-06-30 2020-06-26 49.023 15,276,538 -19,604 6.19% 748,902,225
2020-06-29 2020-06-24 49.412 15,296,142 +72,653 6.20% 755,814,569
2020-06-26 2020-06-23 48.245 15,223,489 +50,737 6.17% 734,455,545
2020-06-24 2020-06-22 48.050 15,172,752 +49,579 6.15% 729,056,100
2020-06-23 2020-06-19 48.245 15,123,173 +331,713 6.13% 729,615,811
2020-06-22 2020-06-18 47.272 14,791,460 -66,262 6.00% 699,225,008
2020-06-19 2020-06-17 47.921 14,857,722 -105,404 6.02% 711,991,891
2020-06-18 2020-06-16 46.364 14,963,126 -418,073 6.07% 693,756,006
2020-06-17 2020-06-15 45.910 15,381,199 -96,342 6.24% 706,157,912
2020-06-16 2020-06-12 44.224 15,477,541 +40,132 6.28% 684,486,235
2020-06-15 2020-06-11 43.900 15,437,409 +93,249 6.26% 677,706,202
2020-06-12 2020-06-10 44.289 15,344,160 +47,112 6.22% 679,582,525
2020-06-11 2020-06-09 43.187 15,297,048 -8,945 6.20% 660,632,963
2020-06-10 2020-06-08 41.177 15,305,993 -7,093 6.21% 630,251,106
2020-06-09 2020-06-05 40.269 15,313,086 +146,425 6.21% 616,641,434
2020-06-08 2020-06-04 39.231 15,166,661 -101,164 6.15% 595,009,275
2020-06-05 2020-06-03 42.027 15,267,825 -4,780 6.19% 641,654,979
2020-06-04 2020-06-02 42.432 15,272,605 +1,544,117 6.19% 648,047,401
2020-06-03 2020-06-01 42.702 13,728,488 -328,045 5.80% 586,237,772
2020-06-02 2020-05-29 42.094 14,056,533 -153,404 5.94% 591,698,234
2020-06-01 2020-05-28 39.594 14,209,937 -326,693 6.00% 562,631,157
2020-05-29 2020-05-27 40.743 14,536,630 +392,722 6.14% 592,263,623
2020-05-28 2020-05-26 41.486 14,143,908 +177,380 5.98% 586,775,273
2020-05-27 2020-05-25 41.419 13,966,528 +105,377 5.90% 578,472,797
2020-05-26 2020-05-22 40.675 13,861,151 +153,921 5.86% 563,806,133
2020-05-25 2020-05-21 41.891 13,707,230 +190,922 5.79% 574,216,146
2020-05-22 2020-05-20 42.702 13,516,308 +39,048 5.71% 577,177,201
2020-05-21 2020-05-19 43.851 13,477,260 +74,149 5.69% 590,990,247
2020-05-20 2020-05-18 45.202 13,403,111 +9,916 5.66% 605,850,879
2020-05-19 2020-05-15 44.256 13,393,195 -15,910 5.66% 592,733,539
2020-05-18 2020-05-14 45.743 13,409,105 +35,520 5.66% 613,369,915
2020-05-15 2020-05-13 46.824 13,373,585 +264,336 5.65% 626,202,918
2020-05-14 2020-05-12 46.621 13,109,249 +206,684 5.54% 611,168,431
2020-05-13 2020-05-11 45.135 12,902,565 +280,577 5.45% 582,353,283
2020-05-12 2020-05-08 46.554 12,621,988 +147,690 5.33% 587,598,928
2020-05-11 2020-05-07 45.337 12,474,298 +77,479 5.27% 565,552,133
2020-05-08 2020-05-06 45.337 12,396,819 +169,662 5.24% 562,039,438
2020-05-07 2020-05-05 45.202 12,227,157 +79,525 5.17% 552,695,103
2020-05-06 2020-05-04 44.729 12,147,632 +191,232 5.13% 543,354,948
2020-05-05 2020-04-29 46.554 11,956,400 +203,122 5.05% 556,613,414
2020-05-04 2020-04-28 46.689 11,753,278 +65,957 4.97% 548,745,619
2020-04-29 2020-04-27 47.229 11,687,321 +114,183 4.94% 551,983,579
2020-04-28 2020-04-24 46.283 11,573,138 +125,339 4.89% 535,643,345
2020-04-27 2020-04-23 47.027 11,447,799 +492,335 4.84% 538,350,654
2020-04-24 2020-04-22 45.608 10,955,464 +32,473 4.63% 499,653,069
2020-04-23 2020-04-21 44.527 10,922,991 +58,386 4.61% 486,363,529
2020-04-22 2020-04-20 44.729 10,864,605 -86,433 4.59% 485,966,062
2020-04-21 2020-04-17 42.567 10,951,038 -42,624 4.63% 466,154,462
2020-04-20 2020-04-16 43.581 10,993,662 -15,688 4.64% 479,110,959
2020-04-17 2020-04-15 41.216 11,009,350 +13,394 4.65% 453,759,284
2020-04-16 2020-04-14 41.081 10,995,956 -25,382 4.65% 451,721,314
2020-04-15 2020-04-09 41.486 11,021,338 -2,442 4.66% 457,232,090
2020-04-14 2020-04-08 40.000 11,023,780 -28,935 4.66% 440,946,860
2020-04-09 2020-04-07 39.797 11,052,715 -56,462 4.67% 439,863,855
2020-04-08 2020-04-06 39.797 11,109,177 -189,886 4.69% 442,110,868
2020-04-07 2020-04-03 39.864 11,299,063 +19,906 4.77% 450,431,186
2020-04-06 2020-04-02 37.973 11,279,157 +22,792 4.77% 428,298,908
2020-04-03 2020-04-01 37.837 11,256,365 -99,013 4.76% 425,912,322
2020-04-02 2020-03-31 38.581 11,355,378 -15,096 4.80% 438,098,447
2020-04-01 2020-03-30 38.581 11,370,474 +1,332 4.80% 438,680,862
2020-03-31 2020-03-27 38.040 11,369,142 +33,078 4.80% 432,484,050
2020-03-30 2020-03-26 37.432 11,336,064 +10,731 4.79% 424,332,273
2020-03-27 2020-03-25 36.148 11,325,333 -1,974,858 4.78% 409,391,454
2020-03-26 2020-03-24 34.459 13,300,191 +43,587 5.62% 458,312,882
2020-03-25 2020-03-23 33.310 13,256,604 +44,856 5.60% 441,583,882
2020-03-24 2020-03-20 33.310 13,211,748 -16,065 5.58% 440,089,707
2020-03-23 2020-03-19 32.027 13,227,813 +277,355 5.59% 423,643,355
2020-03-20 2020-03-18 32.838 12,950,458 +264,626 5.47% 425,260,854
2020-03-19 2020-03-17 34.256 12,685,832 +165,317 5.36% 434,571,184
2020-03-18 2020-03-16 34.662 12,520,515 +598,456 5.29% 433,983,850
2020-03-17 2020-03-13 35.675 11,922,059 +321,459 5.04% 425,323,324
2020-03-16 2020-03-12 35.675 11,600,600 +83,029 4.90% 413,855,170
2020-03-13 2020-03-11 37.162 11,517,571 -3,256 4.87% 428,013,629
2020-03-12 2020-03-10 38.648 11,520,827 -53,725 4.87% 445,260,012
2020-03-11 2020-03-09 38.783 11,574,552 -72,924 4.89% 448,900,504
2020-03-10 2020-03-06 40.405 11,647,476 +32,413 4.92% 470,616,358
2020-03-09 2020-03-05 39.256 11,615,063 +31,968 4.91% 455,965,215
2020-03-06 2020-03-04 38.378 11,583,095 +39,368 4.89% 444,536,027
2020-03-05 2020-03-03 38.446 11,543,727 +49,507 4.88% 443,805,136
2020-03-04 2020-03-02 37.567 11,494,220 +125,116 4.86% 431,805,637
2020-03-03 2020-02-28 37.297 11,369,104 -31,302 4.80% 424,032,678
2020-03-02 2020-02-27 38.378 11,400,406 +29,526 4.82% 437,524,789
2020-02-28 2020-02-26 37.905 11,370,880 +44,030 4.80% 431,013,574
2020-02-27 2020-02-25 38.716 11,326,850 +8,732 4.79% 438,528,457
2020-02-26 2020-02-24 38.716 11,318,118 -12,506 4.78% 438,190,391
2020-02-25 2020-02-21 38.919 11,330,624 +28,935 4.79% 440,971,297
2020-02-24 2020-02-20 39.527 11,301,689 -888 4.77% 446,717,770
2020-02-21 2020-02-19 39.594 11,302,577 +13,320 4.78% 447,516,550
2020-02-20 2020-02-18 40.270 11,289,257 +17,834 4.77% 454,616,956
2020-02-19 2020-02-17 40.135 11,271,423 +8,510 4.76% 452,375,633
2020-02-18 2020-02-14 40.000 11,262,913 -54,687 4.76% 450,512,086
2020-02-17 2020-02-13 40.135 11,317,600 -108,472 4.78% 454,228,935
2020-02-14 2020-02-12 40.608 11,426,072 -32,856 4.83% 463,986,600
2020-02-13 2020-02-11 40.337 11,458,928 +70,300 4.84% 462,223,830
2020-02-12 2020-02-10 41.621 11,388,628 -178,486 4.81% 474,008,500
2020-02-11 2020-02-07 41.621 11,567,114 +740 4.89% 481,437,304
2020-02-10 2020-02-06 39.864 11,566,374 +274,395 4.89% 461,087,398
2020-02-07 2020-02-05 39.864 11,291,979 +110,039 4.77% 450,148,786
2020-02-06 2020-02-04 38.716 11,181,940 +177,901 4.72% 432,918,146
2020-02-05 2020-02-03 36.419 11,004,039 +222,668 4.65% 400,751,260
2020-02-04 2020-01-31 36.419 10,781,371 -18,796 4.55% 392,642,012
2020-02-03 2020-01-30 35.946 10,800,167 +138,677 4.56% 388,218,398
2020-01-31 2020-01-29 37.229 10,661,490 +18,722 4.50% 396,920,485
2020-01-30 2020-01-24 38.716 10,642,768 +35,151 4.50% 412,043,652
2020-01-29 2020-01-22 39.324 10,607,617 +418,640 4.48% 417,133,266
2020-01-23 2020-01-21 38.513 10,188,977 +78,959 4.30% 392,409,441
2020-01-22 2020-01-20 39.864 10,110,018 +135,495 4.27% 403,030,535
2020-01-21 2020-01-17 39.324 9,974,523 +10,952 4.21% 392,237,517
2020-01-20 2020-01-16 39.729 9,963,571 -14,504 4.21% 395,846,087
2020-01-17 2020-01-15 39.256 9,978,075 +194,844 4.22% 391,703,008
2020-01-16 2020-01-14 38.851 9,783,231 +178,179 4.13% 380,088,004
2020-01-15 2020-01-13 39.121 9,605,052 +46,484 4.06% 375,761,512
2020-01-14 2020-01-10 38.446 9,558,568 -104,278 4.04% 367,484,572
2020-01-13 2020-01-09 37.094 9,662,846 -43,720 4.08% 358,435,827
2020-01-10 2020-01-08 35.405 9,706,566 -138,085 4.10% 343,661,522
2020-01-09 2020-01-07 34.662 9,844,651 +11,174 4.16% 341,233,531
2020-01-08 2020-01-06 34.256 9,833,477 -119,290 4.15% 336,859,714
2020-01-07 2020-01-03 33.851 9,952,767 +12,802 4.20% 336,911,297
2020-01-06 2020-01-02 32.838 9,939,965 -153,996 4.20% 326,403,746
2020-01-03 2019-12-31 32.770 10,093,961 -60,710 4.26% 330,778,574
2020-01-02 2019-12-27 32.229 10,154,671 -305,541 4.29% 327,279,081
2019-12-30 2019-12-24 32.229 10,460,212 -806,608 4.42% 337,126,488
2019-12-27 2019-12-20 30.135 11,266,820 -183,551 4.76% 339,523,802
2019-12-23 2019-12-19 29.865 11,450,371 -144,238 4.84% 341,960,417
2019-12-20 2019-12-18 29.729 11,594,609 -254,511 4.90% 344,701,199
2019-12-19 2019-12-17 29.527 11,849,120 -161,533 5.01% 349,865,843
2019-12-18 2019-12-16 29.256 12,010,653 -118,956 5.07% 351,389,295
2019-12-17 2019-12-13 29.256 12,129,609 -125,646 5.12% 354,869,527
2019-12-16 2019-12-12 29.459 12,255,255 +151,058 5.18% 361,029,634
2019-12-13 2019-12-11 29.189 12,104,197 +9,849 5.11% 353,308,219
2019-12-12 2019-12-10 29.459 12,094,348 -299,599 5.11% 356,289,448
2019-12-11 2019-12-09 29.865 12,393,947 -4,618 5.24% 370,139,909
2019-12-10 2019-12-06 30.270 12,398,565 -216,119 5.24% 375,304,220
2019-12-09 2019-12-05 30.202 12,614,684 -536,572 5.33% 380,993,801
2019-12-06 2019-12-04 29.594 13,151,256 -88,964 5.56% 389,202,259
2019-12-05 2019-12-03 29.729 13,240,220 +2,731 5.59% 393,624,288
2019-12-04 2019-12-02 30.000 13,237,489 -258,218 5.59% 397,120,761
2019-12-03 2019-11-29 31.081 13,495,707 -216,230 5.70% 419,457,035
2019-12-02 2019-11-28 31.892 13,711,937 -516,266 5.79% 437,295,308
2019-11-29 2019-11-27 30.811 14,228,203 -470,053 6.01% 438,378,156
2019-11-28 2019-11-26 31.351 14,698,256 -169,099 6.21% 460,805,653
2019-11-27 2019-11-25 31.148 14,867,355 -40,397 6.28% 463,093,459
2019-11-26 2019-11-22 31.554 14,907,752 -156,511 6.30% 470,395,383
2019-11-25 2019-11-21 32.297 15,064,263 -202,237 6.36% 486,530,192
2019-11-22 2019-11-20 32.973 15,266,500 +52,289 6.45% 503,376,937
2019-11-21 2019-11-19 32.770 15,214,211 -3,666,122 6.43% 498,568,899
2019-11-20 2019-11-18 32.162 18,880,333 -524,774 7.98% 607,226,355
2019-11-19 2019-11-15 31.351 19,405,107 -233,880 8.20% 608,370,340
2019-11-18 2019-11-14 31.081 19,638,987 +8,732 8.30% 610,394,940
2019-11-15 2019-11-13 31.351 19,630,255 -139,698 8.29% 615,428,964
2019-11-14 2019-11-12 30.946 19,769,953 -85,012 8.35% 611,793,875
2019-11-13 2019-11-11 30.811 19,854,965 +58,803 8.39% 611,741,549
2019-11-12 2019-11-08 31.892 19,796,162 +1,695 8.36% 631,330,845
2019-11-11 2019-11-07 31.689 19,794,467 +7,030 8.36% 627,264,436
2019-11-08 2019-11-06 31.419 19,787,437 +592,042 8.36% 621,693,760
2019-11-07 2019-11-05 32.162 19,195,395 -132,838 8.11% 617,359,330
2019-11-06 2019-11-04 32.838 19,328,233 -114,737 8.17% 634,691,134
2019-11-05 2019-11-01 32.229 19,442,970 -93,317 8.21% 626,635,501
2019-11-04 2019-10-31 31.013 19,536,287 -49,051 8.25% 605,882,938
2019-11-01 2019-10-30 30.675 19,585,338 -45,051 8.27% 600,787,563
2019-10-31 2019-10-29 30.000 19,630,389 +31,080 8.29% 588,905,874
2019-10-30 2019-10-28 29.594 19,599,309 -9,102 8.28% 580,027,895
2019-10-29 2019-10-25 29.662 19,608,411 +91,685 8.28% 581,622,142
2019-10-28 2019-10-24 27.770 19,516,726 +525,554 8.25% 541,979,421
2019-10-25 2019-10-23 28.040 18,991,172 +58,164 8.02% 532,517,487
2019-10-24 2019-10-22 28.986 18,933,008 +67,711 8.00% 548,795,979
2019-10-23 2019-10-21 28.716 18,865,297 +100,596 7.97% 541,734,616
2019-10-22 2019-10-18 28.311 18,764,701 +11,618 7.93% 531,238,671
2019-10-21 2019-10-17 28.648 18,753,083 +121,879 7.92% 537,245,198
2019-10-18 2019-10-16 28.378 18,631,204 +85,841 7.87% 528,718,153
2019-10-17 2019-10-15 28.446 18,545,363 +86,877 7.83% 527,535,201
2019-10-16 2019-10-14 28.581 18,458,486 +20,942 7.80% 527,558,293
2019-10-15 2019-10-11 28.108 18,437,544 -11,470 7.79% 518,239,379
2019-10-14 2019-10-10 28.040 18,449,014 +4,070 7.79% 517,315,233
2019-10-11 2019-10-09 27.635 18,444,944 -10,656 7.79% 509,723,503
2019-10-10 2019-10-08 27.702 18,455,600 +44,321 7.80% 511,264,968
2019-10-09 2019-10-04 27.905 18,411,279 -5,476 7.78% 513,769,148
2019-10-08 2019-10-03 27.635 18,416,755 -2,664 7.78% 508,944,504
2019-10-04 2019-10-02 27.500 18,419,419 +15,022 7.78% 506,529,037
2019-10-03 2019-09-30 27.162 18,404,397 -8,436 7.78% 499,898,296
2019-10-02 2019-09-27 27.297 18,412,833 -666 7.78% 502,615,630
2019-09-30 2019-09-26 27.567 18,413,499 +3,626 7.78% 507,610,382
2019-09-27 2019-09-25 27.905 18,409,873 +71,115 7.78% 513,729,913
2019-09-26 2019-09-24 28.986 18,338,758 +391,685 7.75% 531,570,929
2019-09-25 2019-09-23 27.567 17,947,073 +6,217 7.58% 494,752,278
2019-09-24 2019-09-20 28.175 17,940,856 +26,640 7.58% 505,490,765
2019-09-23 2019-09-19 28.378 17,914,216 +470,200 7.57% 508,371,396
2019-09-20 2019-09-18 28.175 17,444,016 +14,505 7.37% 491,492,100
2019-09-19 2019-09-17 28.311 17,429,511 +22,565 7.36% 493,438,732
2019-09-18 2019-09-16 28.108 17,406,946 -5,624 7.35% 489,271,504
2019-09-17 2019-09-13 29.121 17,412,570 +74 7.36% 507,077,284
2019-09-16 2019-09-12 28.919 17,412,496 +2,590 7.36% 503,545,604
2019-09-13 2019-09-11 28.648 17,409,906 +25,086 7.36% 498,765,371
2019-09-12 2019-09-10 28.986 17,384,820 +80,291 7.34% 503,919,890
2019-09-11 2019-09-09 30.000 17,304,529 +4,440 7.31% 519,130,761
2019-09-10 2019-09-06 29.459 17,300,089 -11,026 7.31% 509,646,254
2019-09-09 2019-09-05 29.527 17,311,115 +4,070 7.31% 511,140,730
2019-09-06 2019-09-04 29.256 17,307,045 -106,265 7.31% 506,343,022
2019-09-05 2019-09-03 29.324 17,413,310 +55,500 7.36% 510,628,524
2019-09-04 2019-09-02 30.473 17,357,810 -173,125 7.33% 528,938,869
2019-09-03 2019-08-30 29.121 17,530,935 -50,557 7.41% 510,524,231
2019-09-02 2019-08-29 28.851 17,581,492 -83,769 7.43% 507,244,810
2019-08-30 2019-08-28 28.581 17,665,261 -42,106 7.46% 504,887,288
2019-08-29 2019-08-27 29.392 17,707,367 +107,005 7.48% 520,447,894
2019-08-28 2019-08-26 29.527 17,600,362 -81,179 7.44% 519,681,250
2019-08-27 2019-08-23 28.513 17,681,541 -76,773 7.47% 504,157,896
2019-08-26 2019-08-22 28.175 17,758,314 -58,904 7.50% 500,347,571
2019-08-23 2019-08-21 27.229 17,817,218 -298,433 7.53% 485,153,256
2019-08-22 2019-08-20 26.892 18,115,651 -312,070 7.65% 487,159,333
2019-08-21 2019-08-19 25.270 18,427,721 -359,643 7.79% 465,668,907
2019-08-20 2019-08-16 24.135 18,787,364 +56,240 7.94% 453,431,106
2019-08-19 2019-08-15 23.594 18,731,124 -122,972 7.91% 441,948,927
2019-08-16 2019-08-14 23.729 18,854,096 -279,352 7.97% 447,398,199
2019-08-15 2019-08-13 23.378 19,133,448 -28,826 8.08% 447,304,584
2019-08-14 2019-08-12 24.135 19,162,274 +35,668 8.10% 462,479,521
2019-08-13 2019-08-09 23.865 19,126,606 -7,696 8.08% 456,449,375
2019-08-12 2019-08-08 24.324 19,134,302 +7,075 8.08% 465,424,387
2019-08-09 2019-08-07 24.324 19,127,227 -54,021 8.08% 465,252,294
2019-08-08 2019-08-06 23.838 19,181,248 +474,493 8.10% 457,234,979
2019-08-07 2019-08-05 23.919 18,706,755 +885,863 7.90% 447,440,952
2019-08-06 2019-08-02 24.729 17,820,892 +151,257 7.53% 440,701,505
2019-08-05 2019-08-01 25.405 17,669,635 -27,380 7.46% 448,899,822
2019-08-02 2019-07-31 25.892 17,697,015 -800,540 7.48% 458,204,689
2019-08-01 2019-07-30 26.270 18,497,555 +1,041,338 7.81% 485,930,986
2019-07-31 2019-07-29 26.351 17,456,217 -389,873 7.37% 459,990,380
2019-07-30 2019-07-26 26.486 17,846,090 -37,074 7.54% 472,675,569
2019-07-29 2019-07-25 26.459 17,883,164 -175,223 7.56% 473,174,196
2019-07-26 2019-07-24 26.675 18,058,387 +3,752,022 7.63% 481,714,934
2019-07-25 2019-07-23 26.621 14,306,365 +79,476 7.86% 380,854,887
2019-07-24 2019-07-22 26.351 14,226,889 -9,398 7.81% 374,894,061
2019-07-23 2019-07-19 26.351 14,236,287 +34,459 7.82% 375,141,708
2019-07-22 2019-07-18 26.000 14,201,828 -113,543 7.80% 369,243,894
2019-07-19 2019-07-17 26.324 14,315,371 -518 7.86% 376,838,760
2019-07-18 2019-07-16 25.729 14,315,889 -29,329 7.86% 368,340,329
2019-07-17 2019-07-15 26.162 14,345,218 +666 7.88% 375,298,226
2019-07-16 2019-07-12 25.351 14,344,552 +634,704 7.88% 363,650,199
2019-07-15 2019-07-11 25.513 13,709,848 +10,286 7.53% 349,782,950
2019-07-12 2019-07-10 25.702 13,699,562 +35,003 7.52% 352,112,304
2019-07-11 2019-07-09 25.000 13,664,559 -35,891 7.50% 341,610,613
2019-07-10 2019-07-08 25.243 13,700,450 +272,508 7.52% 345,840,388
2019-07-09 2019-07-05 25.919 13,427,942 -47,434 7.37% 348,034,314
2019-07-08 2019-07-04 25.675 13,475,376 -162,351 7.40% 345,985,978
2019-07-05 2019-07-03 25.702 13,637,727 +986,503 7.49% 350,522,993
2019-07-04 2019-07-02 48.995 12,651,224 -254,858 6.95% 619,843,177
2019-07-03 2019-06-28 48.161 12,906,082 +3,497,516 7.09% 621,571,899
2019-07-02 2019-06-27 47.420 9,408,566 -1,998 7.08% 446,156,274
2019-06-28 2019-06-26 46.679 9,410,564 -71,886 7.08% 439,278,348
2019-06-27 2019-06-25 45.568 9,482,450 +2,214 7.14% 432,095,031
2019-06-26 2019-06-24 46.679 9,480,236 -43,355 7.14% 442,530,586
2019-06-25 2019-06-21 46.679 9,523,591 +38,166 7.17% 444,554,367
2019-06-24 2019-06-20 47.050 9,485,425 -16,789 7.14% 446,286,875
2019-06-21 2019-06-19 46.031 9,502,214 -21,324 7.15% 437,395,997
2019-06-20 2019-06-18 44.920 9,523,538 -13,659 7.17% 427,792,992
2019-06-19 2019-06-17 44.456 9,537,197 -1,673 7.18% 423,989,986
2019-06-18 2019-06-14 43.808 9,538,870 -66,888 7.18% 417,880,089
2019-06-17 2019-06-13 44.364 9,605,758 -42,454 7.23% 426,148,302
2019-06-14 2019-06-12 44.364 9,648,212 -10,290 7.26% 428,031,725
2019-06-13 2019-06-11 45.290 9,658,502 -3,455 7.27% 437,433,703
2019-06-12 2019-06-10 44.642 9,661,957 -2,483 7.27% 431,326,108
2019-06-11 2019-06-06 44.179 9,664,440 -486 7.28% 426,961,466
2019-06-10 2019-06-05 45.105 9,664,926 +27,478 7.28% 435,934,361
2019-06-06 2019-06-04 45.197 9,637,448 -129,997 7.26% 435,587,570
2019-06-05 2019-06-03 46.124 9,767,445 +259,292 7.35% 450,509,471
2019-06-04 2019-05-31 45.383 9,508,153 -505,573 7.16% 431,505,017
2019-06-03 2019-05-30 45.105 10,013,726 +139,390 7.54% 451,666,909
2019-05-31 2019-05-29 46.124 9,874,336 -166,005 7.43% 455,439,666
2019-05-30 2019-05-28 47.605 10,040,341 +221,124 7.56% 477,975,009
2019-05-29 2019-05-27 45.938 9,819,217 +27,101 7.39% 451,078,515
2019-05-28 2019-05-24 46.494 9,792,116 -24,941 7.37% 455,275,075
2019-05-27 2019-05-23 46.309 9,817,057 +3,401 7.39% 454,616,218
2019-05-24 2019-05-22 47.791 9,813,656 +105,325 7.39% 469,001,401
2019-05-23 2019-05-21 48.161 9,708,331 -207,088 7.31% 467,564,497
2019-05-22 2019-05-20 47.605 9,915,419 -2,753 7.46% 472,028,040
2019-05-21 2019-05-17 47.976 9,918,172 -17,275 7.47% 475,833,488
2019-05-20 2019-05-16 50.940 9,935,447 -22,350 7.48% 506,108,590
2019-05-17 2019-05-15 51.032 9,957,797 +35,252 7.50% 508,169,359
2019-05-16 2019-05-14 49.087 9,922,545 +539,423 7.47% 487,071,316
2019-05-15 2019-05-10 50.106 9,383,122 +1,071,880 7.06% 470,151,944
2019-05-14 2019-05-09 50.940 8,311,242 +380,543 6.26% 423,372,091
2019-05-10 2019-05-08 53.440 7,930,699 +35,252 5.97% 423,819,455
2019-05-09 2019-05-07 53.903 7,895,447 +165,304 5.94% 425,591,862
2019-05-08 2019-05-06 52.422 7,730,143 +65,268 5.82% 405,226,247
2019-05-07 2019-05-03 54.552 7,664,875 +307,777 5.77% 418,132,552
2019-05-06 2019-05-02 55.571 7,357,098 +1,296 5.54% 408,838,136
2019-05-03 2019-04-30 52.792 7,355,802 +52,311 5.54% 388,327,811
2019-05-02 2019-04-29 52.236 7,303,491 +15,626 5.50% 381,507,614
2019-04-30 2019-04-26 51.125 7,287,865 +2,054 5.49% 372,591,553
2019-04-29 2019-04-25 51.310 7,285,811 +214,009 5.49% 373,836,131
2019-04-26 2019-04-24 51.958 7,071,802 +31,587 5.32% 367,440,109
2019-04-25 2019-04-23 51.218 7,040,215 +255,405 5.30% 360,582,513
2019-04-24 2019-04-18 52.329 6,784,810 +88,320 5.11% 355,042,012
2019-04-23 2019-04-17 52.885 6,696,490 +138,878 5.04% 354,141,597
2019-04-18 2019-04-16 52.699 6,557,612 +110,076 4.94% 345,582,380
2019-04-17 2019-04-15 52.607 6,447,536 +161,249 4.85% 339,184,283
2019-04-16 2019-04-12 53.903 6,286,287 +77,337 4.73% 338,852,581
2019-04-15 2019-04-11 53.903 6,208,950 +82,112 4.67% 334,683,849
2019-04-12 2019-04-10 55.756 6,126,838 +2,753 4.61% 341,606,792
2019-04-11 2019-04-09 54.830 6,124,085 +47,561 4.61% 335,781,314
2019-04-10 2019-04-08 53.811 6,076,524 +37,847 4.57% 326,982,837
2019-04-09 2019-04-04 52.792 6,038,677 +37,250 4.55% 318,794,092
2019-04-08 2019-04-03 52.236 6,001,427 +46,118 4.52% 313,492,561
2019-04-04 2019-04-02 50.754 5,955,309 +8,368 4.48% 302,258,461
2019-04-03 2019-04-01 51.403 5,946,941 +18,193 4.48% 305,689,288
2019-04-02 2019-03-29 50.569 5,928,748 +6,748 4.46% 299,812,159
2019-04-01 2019-03-28 49.828 5,922,000 +653 4.46% 295,083,066
2019-03-29 2019-03-27 50.199 5,921,347 +88,860 4.46% 297,244,212
2019-03-28 2019-03-26 49.365 5,832,487 +4,481 4.39% 287,921,832
2019-03-27 2019-03-25 50.754 5,828,006 +58,142 4.39% 295,797,267
2019-03-26 2019-03-22 52.885 5,769,864 -51,016 4.34% 305,137,296
2019-03-25 2019-03-21 53.626 5,820,880 +23,322 4.38% 312,148,188
2019-03-22 2019-03-20 53.255 5,797,558 -52,798 4.36% 308,749,707
2019-03-21 2019-03-19 52.792 5,850,356 +40,219 4.40% 308,852,242
2019-03-20 2019-03-18 53.255 5,810,137 +5,992 4.37% 309,419,604
2019-03-19 2019-03-15 52.792 5,804,145 +7,018 4.37% 306,412,669
2019-03-18 2019-03-14 51.958 5,797,127 +4,265 4.36% 301,209,929
2019-03-15 2019-03-13 52.699 5,792,862 +5,669 4.36% 305,280,495
2019-03-14 2019-03-12 52.699 5,787,193 +10,905 4.36% 304,981,742
2019-03-13 2019-03-11 51.588 5,776,288 -35,253 4.35% 297,987,222
2019-03-12 2019-03-08 49.921 5,811,541 +65,539 4.38% 290,117,335
2019-03-11 2019-03-07 52.329 5,746,002 +78,926 4.33% 300,682,276
2019-03-08 2019-03-06 53.163 5,667,076 +45,630 4.27% 301,276,000
2019-03-07 2019-03-05 52.977 5,621,446 +86,269 4.23% 297,808,905
2019-03-06 2019-03-04 52.792 5,535,177 +47,561 4.17% 292,213,299
2019-03-05 2019-03-01 51.125 5,487,616 +53,013 4.13% 280,553,958
2019-03-04 2019-02-28 51.218 5,434,603 +178,260 4.09% 278,347,012
2019-03-01 2019-02-27 50.384 5,256,343 +153,265 3.96% 264,835,503
2019-02-28 2019-02-26 51.773 5,103,078 +196,987 3.84% 264,202,926
2019-02-27 2019-02-25 49.828 4,906,091 +4,751 3.69% 244,462,069
2019-02-26 2019-02-22 48.809 4,901,340 +113,099 3.69% 239,231,880
2019-02-25 2019-02-21 48.532 4,788,241 +21,163 3.60% 232,381,150
2019-02-22 2019-02-20 47.976 4,767,078 +373,012 3.59% 228,704,982
2019-02-21 2019-02-19 48.069 4,394,066 -137,015 3.31% 211,216,354
2019-02-20 2019-02-18 51.032 4,531,081 -7,531 3.41% 231,231,519
2019-02-19 2019-02-15 49.736 4,538,612 -7,450 3.42% 225,730,868
2019-02-18 2019-02-14 50.106 4,546,062 +324 3.42% 227,785,580
2019-02-15 2019-02-13 49.828 4,545,738 -3,239 3.42% 226,506,299
2019-02-14 2019-02-12 50.106 4,548,977 +14,090 3.42% 227,931,639
2019-02-13 2019-02-11 48.532 4,534,887 +63,271 3.41% 220,085,467
2019-02-12 2019-02-08 47.513 4,471,616 +108,888 3.37% 212,459,167
2019-02-11 2019-02-04 47.513 4,362,728 +87,565 3.28% 207,285,589
2019-02-08 2019-01-31 46.679 4,275,163 +48,759 3.22% 199,561,529
2019-02-01 2019-01-30 45.290 4,226,404 +85,675 3.18% 191,413,902
2019-01-31 2019-01-29 45.753 4,140,729 +53,446 3.12% 189,451,202
2019-01-30 2019-01-28 45.568 4,087,283 +109,428 3.08% 186,248,773
2019-01-29 2019-01-25 46.309 3,977,855 +75,688 2.99% 184,209,728
2019-01-28 2019-01-24 46.587 3,902,167 +28,856 2.94% 181,788,935
2019-01-25 2019-01-23 44.549 3,873,311 +50,663 2.92% 172,552,420
2019-01-24 2019-01-22 44.920 3,822,648 +108,457 2.88% 171,711,608
2019-01-23 2019-01-21 47.142 3,714,191 +101,276 2.80% 175,095,758
2019-01-22 2019-01-18 47.605 3,612,915 +143,602 2.72% 171,994,465
2019-01-21 2019-01-17 45.753 3,469,313 +8,097 2.61% 158,731,836
2019-01-18 2019-01-16 43.993 3,461,216 -16,357 2.61% 152,270,551
2019-01-17 2019-01-15 41.678 3,477,573 +3,833 2.62% 144,938,038
2019-01-16 2019-01-14 40.381 3,473,740 +7,288 2.62% 140,274,073
2019-01-15 2019-01-11 41.678 3,466,452 +1,673 2.61% 144,474,537
2019-01-14 2019-01-10 41.030 3,464,779 +13,821 2.61% 142,158,513
2019-01-11 2019-01-09 39.270 3,450,958 +87,132 2.60% 135,518,672
2019-01-10 2019-01-08 38.899 3,363,826 +5,220 2.53% 130,850,812
2019-01-09 2019-01-07 38.899 3,358,606 +7,234 2.53% 130,647,757
2019-01-08 2019-01-04 39.733 3,351,372 -28,828 2.52% 133,159,924
2019-01-07 2019-01-03 38.344 3,380,200 -81,091 2.54% 129,609,354
2019-01-04 2019-01-02 38.714 3,461,291 +2,430 2.61% 134,000,989
2019-01-03 2018-12-31 42.141 3,458,861 +16,897 2.60% 145,759,918
2019-01-02 2018-12-27 40.844 3,441,964 -75,903 2.59% 140,584,850
2018-12-28 2018-12-24 41.585 3,517,867 -198,571 2.65% 146,291,592
2018-12-27 2018-12-20 42.419 3,716,438 +18,463 2.80% 157,647,097
2018-12-21 2018-12-19 43.345 3,697,975 -20,477 2.78% 160,288,894
2018-12-20 2018-12-18 43.808 3,718,452 -13,766 2.80% 162,898,441
2018-12-19 2018-12-17 44.456 3,732,218 +17,923 2.81% 165,921,188
2018-12-18 2018-12-14 44.271 3,714,295 -80,276 2.80% 164,436,377
2018-12-17 2018-12-13 46.124 3,794,571 +80,082 2.86% 175,019,176
2018-12-14 2018-12-12 45.383 3,714,489 -10,117 2.80% 168,573,291
2018-12-13 2018-12-11 45.753 3,724,606 -4,751 2.80% 170,412,283
2018-12-12 2018-12-10 44.364 3,729,357 -8,907 2.81% 165,448,594
2018-12-11 2018-12-07 45.197 3,738,264 +26,938 2.81% 168,959,805
2018-12-10 2018-12-06 48.532 3,711,326 +11,985 2.79% 180,116,707
2018-12-07 2018-12-05 52.792 3,699,341 -51,664 2.79% 195,295,767
2018-12-06 2018-12-04 53.718 3,751,005 -82,274 2.82% 201,497,306
2018-12-05 2018-12-03 53.255 3,833,279 +453,346 2.89% 204,141,773
2018-12-04 2018-11-30 52.699 3,379,933 +29,498 2.54% 178,120,525
2018-12-03 2018-11-29 51.588 3,350,435 +51,664 2.52% 172,842,285
2018-11-30 2018-11-28 52.885 3,298,771 -22,242 2.48% 174,454,383
2018-11-29 2018-11-27 51.495 3,321,013 -44,754 2.50% 171,016,879
2018-11-28 2018-11-26 52.144 3,365,767 +160,984 2.53% 175,503,609
2018-11-27 2018-11-23 51.866 3,204,783 +41,967 2.41% 166,218,846
2018-11-26 2018-11-22 53.811 3,162,816 +18,918 2.38% 170,193,774
2018-11-23 2018-11-21 52.514 3,143,898 -39,679 2.37% 165,099,255
2018-11-22 2018-11-20 51.403 3,183,577 -146,246 2.40% 163,644,702
2018-11-21 2018-11-19 51.125 3,329,823 -1,836 2.51% 170,236,952
2018-11-20 2018-11-16 49.736 3,331,659 -39,841 2.51% 165,702,262
2018-11-19 2018-11-15 50.569 3,371,500 -86,107 2.54% 170,494,124
2018-11-16 2018-11-14 49.643 3,457,607 -35,781 2.60% 171,646,134
2018-11-15 2018-11-13 49.643 3,493,388 +131,293 2.63% 173,422,412
2018-11-14 2018-11-12 47.605 3,362,095 +9,682 2.53% 160,054,065
2018-11-13 2018-11-09 47.050 3,352,413 +9,110 2.52% 157,730,194
2018-11-12 2018-11-08 48.346 3,343,303 +27,425 2.52% 161,636,653
2018-11-09 2018-11-07 48.069 3,315,878 -10,058 2.50% 159,389,427
2018-11-08 2018-11-06 47.513 3,325,936 -39,302 2.50% 158,024,659
2018-11-07 2018-11-05 46.401 3,365,238 -23,105 2.53% 156,151,844
2018-11-06 2018-11-02 47.235 3,388,343 -44,322 2.55% 160,048,332
2018-11-05 2018-11-01 43.716 3,432,665 -115,259 2.58% 150,060,721
2018-11-02 2018-10-31 42.141 3,547,924 +28,990 2.67% 149,513,123
2018-11-01 2018-10-30 41.400 3,518,934 +36,170 2.65% 145,684,133
2018-10-31 2018-10-29 40.289 3,482,764 -98,631 2.62% 140,315,908
2018-10-30 2018-10-26 41.215 3,581,395 -5,561 2.70% 147,606,622
2018-10-29 2018-10-25 40.381 3,586,956 -2,051 2.70% 144,845,880
2018-10-26 2018-10-24 41.493 3,589,007 +4,265 2.70% 148,917,565
2018-10-25 2018-10-23 43.345 3,584,742 +12,848 2.70% 155,380,804
2018-10-24 2018-10-22 44.456 3,571,894 -28,385 2.69% 158,793,751
2018-10-23 2018-10-19 42.697 3,600,279 -14,792 2.71% 153,720,111
2018-10-22 2018-10-18 41.400 3,615,071 -486 2.72% 149,664,212
2018-10-19 2018-10-16 41.956 3,615,557 +14,954 2.72% 151,693,518
2018-10-18 2018-10-15 43.160 3,600,603 +118,467 2.71% 155,401,342
2018-10-16 2018-10-12 43.623 3,482,136 +10,824 2.62% 151,900,864
2018-10-15 2018-10-11 43.530 3,471,312 -68,707 2.61% 151,107,185
2018-10-12 2018-10-10 45.938 3,540,019 +67,627 2.67% 162,622,591
2018-10-11 2018-10-09 47.698 3,472,392 +15,239 2.61% 165,626,408
2018-10-10 2018-10-08 46.772 3,457,153 -89,994 2.60% 161,697,605
2018-10-09 2018-10-05 48.161 3,547,147 +56,361 2.67% 170,834,719
2018-10-08 2018-10-04 47.791 3,490,786 -7,666 2.63% 166,827,075
2018-10-05 2018-10-03 48.161 3,498,452 -5,561 2.63% 168,489,512
2018-10-04 2018-10-02 48.439 3,504,013 -4,156 2.64% 169,730,936
2018-10-03 2018-09-28 49.828 3,508,169 -49,019 2.64% 174,806,022
2018-10-02 2018-09-27 49.273 3,557,188 -67,806 2.68% 175,271,805
2018-09-28 2018-09-26 50.940 3,624,994 +8,260 2.73% 184,656,071
2018-09-27 2018-09-24 48.624 3,616,734 +25,172 2.72% 175,860,976
2018-09-26 2018-09-21 50.199 3,591,562 +39,464 2.70% 180,291,919
2018-09-24 2018-09-20 48.069 3,552,098 -26,032 2.67% 170,744,178
2018-09-21 2018-09-19 49.087 3,578,130 +108,133 2.69% 175,640,875
2018-09-20 2018-09-18 47.883 3,469,997 +1,997 2.61% 166,154,937
2018-09-19 2018-09-17 47.698 3,468,000 -14,495 2.61% 165,416,918
2018-09-18 2018-09-14 48.717 3,482,495 -53,824 2.62% 169,656,246
2018-09-17 2018-09-13 48.439 3,536,319 +11,121 2.66% 171,295,807
2018-09-14 2018-09-12 50.199 3,525,198 +39,194 2.65% 176,960,530
2018-09-13 2018-09-11 52.329 3,486,004 -77,145 2.62% 182,418,944
2018-09-12 2018-09-10 52.977 3,563,149 -2,214 2.68% 188,765,934
2018-09-11 2018-09-07 53.996 3,565,363 +10,781 2.68% 192,515,595
2018-09-10 2018-09-06 51.958 3,554,582 -54,028 2.68% 184,690,691
2018-09-07 2018-09-05 55.107 3,608,610 -12,552 2.72% 198,861,413
2018-09-06 2018-09-04 56.960 3,621,162 -16,174 2.73% 206,260,791
2018-09-05 2018-09-03 56.682 3,637,336 -77,647 2.74% 206,171,415
2018-09-04 2018-08-31 58.720 3,714,983 +95,284 2.80% 218,142,204
2018-09-03 2018-08-30 58.534 3,619,699 -378 2.73% 211,876,673
2018-08-31 2018-08-29 59.461 3,620,077 +864 2.73% 215,251,628
2018-08-30 2018-08-28 58.164 3,619,213 -149,151 2.72% 210,507,413
2018-08-29 2018-08-27 59.738 3,768,364 -12,687 2.84% 225,115,899
2018-08-28 2018-08-24 58.071 3,781,051 +6,587 2.85% 219,570,345
2018-08-27 2018-08-23 60.016 3,774,464 +17,221 2.84% 226,529,049
2018-08-24 2018-08-22 60.201 3,757,243 -8,260 2.83% 226,191,483
2018-08-23 2018-08-21 58.442 3,765,503 -7,936 2.83% 220,062,461
2018-08-22 2018-08-20 56.682 3,773,439 -31,689 2.84% 213,886,003
2018-08-21 2018-08-17 58.442 3,805,128 -33,822 2.86% 222,378,214
2018-08-20 2018-08-16 59.275 3,838,950 +918 2.89% 227,554,819
2018-08-17 2018-08-15 60.294 3,838,032 +8,260 2.89% 231,410,568
2018-08-16 2018-08-14 62.424 3,829,772 -30,977 2.88% 239,070,739
2018-08-15 2018-08-13 65.573 3,860,749 +432 2.91% 253,161,951
2018-08-14 2018-08-10 66.685 3,860,317 +12,092 2.91% 257,424,023
2018-08-13 2018-08-09 66.499 3,848,225 -13,172 2.90% 255,904,845
2018-08-10 2018-08-08 64.462 3,861,397 +29,692 2.91% 248,912,841
2018-08-09 2018-08-07 64.925 3,831,705 +10,686 2.88% 248,773,257
2018-08-08 2018-08-06 62.610 3,821,019 +20,477 2.88% 239,232,127
2018-08-07 2018-08-03 65.759 3,800,542 +12,201 2.86% 249,917,975
2018-08-06 2018-08-02 67.333 3,788,341 -12,643 2.85% 255,080,396
2018-08-03 2018-08-01 69.371 3,800,984 -7,450 2.86% 263,676,525
2018-08-02 2018-07-31 68.444 3,808,434 +11,283 2.87% 260,666,055
2018-08-01 2018-07-30 68.259 3,797,151 -93,994 2.86% 259,190,431
2018-07-31 2018-07-27 73.168 3,891,145 -13,442 2.93% 284,706,980
2018-07-30 2018-07-26 72.242 3,904,587 +13,442 2.94% 282,074,167
2018-07-27 2018-07-25 72.612 3,891,145 -33,249 2.93% 282,544,648
2018-07-26 2018-07-24 70.852 3,924,394 -8,422 2.95% 278,053,039
2018-07-25 2018-07-23 72.890 3,932,816 +57,090 2.96% 286,663,216
2018-07-24 2018-07-20 74.372 3,875,726 +59,049 2.92% 288,245,290
2018-07-23 2018-07-19 72.983 3,816,677 +7,234 2.87% 278,551,328
2018-07-20 2018-07-18 74.557 3,809,443 -1,566 2.87% 284,021,337
2018-07-19 2018-07-17 73.724 3,811,009 +35,010 2.87% 280,961,395
2018-07-18 2018-07-16 75.483 3,775,999 -37,240 2.84% 285,025,087
2018-07-17 2018-07-13 75.206 3,813,239 +840,585 2.87% 286,776,568
2018-07-16 2018-07-12 72.427 2,972,654 -7,828 2.91% 215,300,344
2018-07-13 2018-07-11 70.760 2,980,482 -62,569 2.92% 210,898,490
2018-07-12 2018-07-10 71.316 3,043,051 -12,416 2.98% 217,016,904
2018-07-11 2018-07-09 71.871 3,055,467 +13,280 2.99% 219,600,299
2018-07-10 2018-07-06 67.981 3,042,187 -38,276 2.98% 206,811,924
2018-07-09 2018-07-05 67.796 3,080,463 -2,645 3.01% 208,843,367
2018-07-06 2018-07-04 69.741 3,083,108 +57,171 3.02% 215,019,240
2018-07-05 2018-07-03 71.779 3,025,937 +91,775 2.96% 217,197,685
2018-07-04 2018-06-29 69.648 2,934,162 +34,982 2.87% 204,359,832
2018-07-03 2018-06-28 68.167 2,899,180 +16,250 2.84% 197,627,148
2018-06-29 2018-06-27 70.204 2,882,930 +70,073 2.82% 202,393,663
2018-06-28 2018-06-26 72.890 2,812,857 +1,134 2.75% 205,029,331
2018-06-27 2018-06-25 72.983 2,811,723 -16,088 2.75% 205,207,089
2018-06-26 2018-06-22 73.816 2,827,811 -42,702 2.77% 208,738,380
2018-06-25 2018-06-21 139.362 2,870,513 -40,273 2.81% 400,040,217
2018-06-22 2018-06-20 138.984 2,910,786 +779,963 2.85% 404,552,416
2018-06-21 2018-06-19 135.204 2,130,823 -10,555 2.84% 288,095,256
2018-06-20 2018-06-15 146.922 2,141,378 -1,865 2.85% 314,616,066
2018-06-19 2018-06-14 146.040 2,143,243 +24,086 2.85% 312,999,655
2018-06-15 2018-06-13 146.544 2,119,157 -1,865 2.82% 310,550,231
2018-06-14 2018-06-12 146.922 2,121,022 +66,267 2.82% 311,625,316
2018-06-13 2018-06-11 145.788 2,054,755 -21,031 2.74% 299,559,029
2018-06-12 2018-06-08 145.284 2,075,786 -18,927 2.76% 301,578,860
2018-06-11 2018-06-07 145.536 2,094,713 -16,547 2.79% 304,856,543
2018-06-08 2018-06-06 145.914 2,111,260 -2,579 2.81% 308,062,821
2018-06-07 2018-06-05 147.174 2,113,839 -24,285 2.81% 311,102,684
2018-06-06 2018-06-04 143.772 2,138,124 +24,562 2.85% 307,402,604
2018-06-05 2018-06-01 143.520 2,113,562 +59,125 2.81% 303,338,633
2018-06-04 2018-05-31 142.260 2,054,437 -37,177 2.74% 292,264,306
2018-06-01 2018-05-30 145.788 2,091,614 +30,951 2.78% 304,932,636
2018-05-31 2018-05-29 147.300 2,060,663 -14,246 2.74% 303,536,200
2018-05-30 2018-05-28 153.601 2,074,909 -18,332 2.76% 318,707,122
2018-05-29 2018-05-25 154.231 2,093,241 -35,316 2.79% 322,841,725
2018-05-28 2018-05-24 151.710 2,128,557 -24,007 2.83% 322,924,340
2018-05-25 2018-05-23 151.206 2,152,564 +48,926 2.87% 325,481,514
2018-05-24 2018-05-21 149.316 2,103,638 +9,286 2.80% 314,107,544
2018-05-23 2018-05-18 155.743 2,094,352 +46,879 2.79% 326,179,870
2018-05-21 2018-05-17 155.869 2,047,473 -22,539 2.73% 319,136,804
2018-05-18 2018-05-16 161.287 2,070,012 +27,697 2.76% 333,865,729
2018-05-17 2018-05-15 158.263 2,042,315 -23,195 2.72% 323,222,344
2018-05-16 2018-05-14 153.853 2,065,510 -130,907 2.75% 317,783,962
2018-05-15 2018-05-11 153.853 2,196,417 -3,849 2.92% 337,924,336
2018-05-14 2018-05-10 154.105 2,200,266 +20,838 2.93% 339,071,005
2018-05-11 2018-05-09 155.113 2,179,428 -6,427 2.90% 338,056,731
2018-05-10 2018-05-08 151.080 2,185,855 -9,048 2.91% 330,239,898
2018-05-09 2018-05-07 151.584 2,194,903 -19,465 2.92% 332,713,152
2018-05-08 2018-05-04 145.662 2,214,368 -7,698 2.95% 322,549,698
2018-05-07 2018-05-03 144.906 2,222,066 +6,112 2.96% 321,991,052
2018-05-04 2018-05-02 144.150 2,215,954 -25,991 2.95% 319,430,054
2018-05-03 2018-04-30 143.142 2,241,945 +3,810 2.99% 320,916,683
2018-05-02 2018-04-27 145.536 2,238,135 -47,538 2.98% 325,729,635
2018-04-30 2018-04-26 144.528 2,285,673 -40,300 3.04% 330,344,077
2018-04-27 2018-04-25 151.332 2,325,973 -22,745 3.10% 351,995,155
2018-04-26 2018-04-24 147.804 2,348,718 +18,569 3.13% 347,150,582
2018-04-25 2018-04-23 144.780 2,330,149 +3,928 3.10% 337,359,334
2018-04-24 2018-04-20 142.890 2,326,221 +37,426 3.10% 332,393,893
2018-04-23 2018-04-19 147.930 2,288,795 +7,155 3.05% 338,582,106
2018-04-20 2018-04-18 159.019 2,281,640 -33,308 3.04% 362,823,565
2018-04-19 2018-04-17 160.783 2,314,948 +5,954 3.08% 372,203,903
2018-04-18 2018-04-16 166.957 2,308,994 -1,627 3.07% 385,502,937
2018-04-17 2018-04-13 168.091 2,310,621 -48,896 3.08% 388,394,932
2018-04-16 2018-04-12 171.997 2,359,517 +8,897 3.14% 405,830,582
2018-04-13 2018-04-11 170.737 2,350,620 -9,483 3.13% 401,338,415
2018-04-12 2018-04-10 172.249 2,360,103 -24,047 3.14% 406,526,144
2018-04-11 2018-04-09 171.241 2,384,150 +55,743 3.17% 408,264,898
2018-04-10 2018-04-06 163.429 2,328,407 -15,396 3.10% 380,529,106
2018-04-09 2018-04-04 163.177 2,343,803 +119 3.12% 382,454,595
2018-04-06 2018-04-03 162.799 2,343,684 -1,548 3.12% 381,549,227
2018-04-04 2018-03-29 159.271 2,345,232 -33,589 3.12% 373,526,909
2018-04-03 2018-03-28 161.413 2,378,821 -2,817 3.17% 383,972,306
2018-03-29 2018-03-27 168.721 2,381,638 -21,031 3.17% 401,832,757
2018-03-28 2018-03-26 166.075 2,402,669 +125,596 3.20% 399,023,399
2018-03-27 2018-03-23 164.563 2,277,073 +416,295 3.03% 374,721,955
2018-03-26 2018-03-22 172.753 1,860,778 -6,865 2.48% 321,455,623
2018-03-23 2018-03-21 171.367 1,867,643 +10,991 2.49% 320,052,911
2018-03-22 2018-03-20 177.290 1,856,652 +40,316 2.47% 329,164,974
2018-03-21 2018-03-19 166.957 1,816,336 +3,532 2.42% 303,250,187
2018-03-20 2018-03-16 169.981 1,812,804 +1,071 2.41% 308,142,647
2018-03-19 2018-03-15 170.737 1,811,733 +2,341 2.41% 309,330,326
2018-03-16 2018-03-14 168.343 1,809,392 +19,722 2.41% 304,598,761
2018-03-15 2018-03-13 172.249 1,789,670 +64,084 2.38% 308,269,446
2018-03-14 2018-03-12 172.753 1,725,586 +24,523 2.30% 298,100,753
2018-03-13 2018-03-09 171.115 1,701,063 -17,440 2.26% 291,077,863
2018-03-12 2018-03-08 171.367 1,718,503 +73,994 2.29% 294,495,194
2018-03-09 2018-03-07 159.523 1,644,509 -2,063 2.19% 262,336,651
2018-03-08 2018-03-06 157.507 1,646,572 +2,103 2.19% 259,346,116
2018-03-07 2018-03-05 148.686 1,644,469 +29,522 2.19% 244,510,046
2018-03-06 2018-03-02 149.820 1,614,947 +8,452 2.15% 241,951,956
2018-03-05 2018-03-01 148.938 1,606,495 +17,182 2.14% 239,268,686
2018-03-02 2018-02-28 147.552 1,589,313 +44,601 2.12% 234,506,746
2018-03-01 2018-02-27 149.442 1,544,712 -1,386 2.06% 230,845,397
2018-02-28 2018-02-26 155.869 1,546,098 -4,127 2.06% 240,988,172
2018-02-27 2018-02-23 154.483 1,550,225 -6,610 2.06% 239,482,738
2018-02-26 2018-02-22 155.239 1,556,835 -1,072 2.07% 241,680,885
2018-02-23 2018-02-21 154.735 1,557,907 +11,190 2.07% 241,062,083
2018-02-22 2018-02-20 154.735 1,546,717 -2,857 2.06% 239,330,603
2018-02-21 2018-02-15 153.349 1,549,574 -1,230 2.06% 237,624,879
2018-02-20 2018-02-13 151.962 1,550,804 +4,801 2.06% 235,663,992
2018-02-14 2018-02-12 147.678 1,546,003 -17,697 2.06% 228,311,061
2018-02-13 2018-02-09 144.276 1,563,700 -28,213 2.08% 225,604,590
2018-02-12 2018-02-08 150.324 1,591,913 -5,794 2.12% 239,303,352
2018-02-09 2018-02-07 144.906 1,597,707 -20,951 2.13% 231,517,587
2018-02-08 2018-02-06 146.166 1,618,658 -30,991 2.16% 236,593,112
2018-02-07 2018-02-05 157.003 1,649,649 -8,293 2.20% 258,999,305
2018-02-06 2018-02-02 161.791 1,657,942 +414 2.21% 268,239,892
2018-02-05 2018-02-01 159.523 1,657,528 -3,373 2.21% 264,413,478
2018-02-02 2018-01-31 162.799 1,660,901 +6,548 2.21% 270,392,891
2018-02-01 2018-01-30 160.531 1,654,353 -44,999 2.20% 265,574,652
2018-01-31 2018-01-29 159.019 1,699,352 -106,622 2.26% 270,228,849
2018-01-30 2018-01-26 160.909 1,805,974 +2,817 2.40% 290,597,183
2018-01-29 2018-01-25 163.429 1,803,157 +28,932 2.40% 294,688,052
2018-01-26 2018-01-24 169.603 1,774,225 +9,404 2.36% 300,914,256
2018-01-25 2018-01-23 166.327 1,764,821 +6,349 2.35% 293,537,508
2018-01-24 2018-01-22 168.091 1,758,472 +20,952 2.34% 295,583,574
2018-01-23 2018-01-19 163.807 1,737,520 -40 2.31% 284,617,876
2018-01-22 2018-01-18 167.083 1,737,560 -1,865 2.31% 290,316,917
2018-01-19 2018-01-17 165.571 1,739,425 +1,072 2.32% 287,998,405
2018-01-18 2018-01-16 171.115 1,738,353 -1,588 2.31% 297,458,751
2018-01-17 2018-01-15 167.713 1,739,941 +50,316 2.32% 291,810,951
2018-01-16 2018-01-12 165.571 1,689,625 +873 2.25% 279,752,967
2018-01-15 2018-01-11 164.437 1,688,752 -6,032 2.25% 277,693,297
2018-01-12 2018-01-10 160.153 1,694,784 +19,444 2.26% 271,424,418
2018-01-11 2018-01-09 156.877 1,675,340 -6,310 2.23% 262,821,759
2018-01-10 2018-01-08 156.121 1,681,650 +24,087 2.24% 262,540,270
2018-01-09 2018-01-05 156.499 1,657,563 -9,365 2.21% 259,406,377
2018-01-08 2018-01-04 161.287 1,666,928 +59,402 2.22% 268,853,578
2018-01-05 2018-01-03 157.003 1,607,526 -50,752 2.14% 252,385,882
2018-01-04 2018-01-02 153.727 1,658,278 -27,379 2.21% 254,921,332
2018-01-03 2017-12-29 155.491 1,685,657 -3,341 2.24% 262,103,836
2018-01-02 2017-12-28 152.466 1,688,998 -14,166 2.25% 257,515,583
2017-12-29 2017-12-27 153.727 1,703,164 +38,738 2.27% 261,821,501
2017-12-28 2017-12-22 154.483 1,664,426 +50,752 2.22% 257,124,802
2017-12-27 2017-12-21 149.694 1,613,674 +47,181 2.15% 241,557,903
2017-12-22 2017-12-20 142.386 1,566,493 +58,331 2.09% 223,046,756
2017-12-21 2017-12-19 143.520 1,508,162 -794 2.01% 216,451,563
2017-12-20 2017-12-18 144.024 1,508,956 -1,389 2.01% 217,326,065
2017-12-19 2017-12-15 146.166 1,510,345 -8,038 2.01% 220,761,411
2017-12-18 2017-12-14 152.088 1,518,383 -10,723 2.02% 230,928,541
2017-12-15 2017-12-13 144.906 1,529,106 +12,504 2.04% 221,576,879
2017-12-14 2017-12-12 141.630 1,516,602 -10,158 2.02% 214,796,373
2017-12-13 2017-12-11 142.386 1,526,760 +2,023 2.03% 217,389,331
2017-12-12 2017-12-08 138.354 1,524,737 +556 2.03% 210,953,283
2017-12-11 2017-12-07 135.204 1,524,181 +1,309 2.03% 206,074,984
2017-12-08 2017-12-06 138.606 1,522,872 +2,579 2.03% 211,079,033
2017-12-07 2017-12-05 137.850 1,520,293 -34,862 2.02% 209,572,178
2017-12-06 2017-12-04 142.890 1,555,155 -198 2.07% 222,216,214
2017-12-05 2017-12-01 141.378 1,555,353 -992 2.07% 219,892,713
2017-12-04 2017-11-30 141.252 1,556,345 +3,333 2.07% 219,836,852
2017-12-01 2017-11-29 142.638 1,553,012 -5,119 2.07% 221,518,625
2017-11-30 2017-11-28 141.504 1,558,131 +43,967 2.07% 220,481,794
2017-11-29 2017-11-27 143.898 1,514,164 +4,642 2.02% 217,885,349
2017-11-28 2017-11-24 145.914 1,509,522 +437 2.01% 220,260,700
2017-11-27 2017-11-23 145.536 1,509,085 +15,634 2.01% 219,626,477
2017-11-24 2017-11-22 148.560 1,493,451 +516 1.99% 221,867,552
2017-11-23 2017-11-21 151.206 1,492,935 -119 1.99% 225,741,369
2017-11-22 2017-11-20 150.702 1,493,054 +3,611 1.99% 225,006,831
2017-11-21 2017-11-17 149.820 1,489,443 +2,262 1.98% 223,148,900
2017-11-20 2017-11-16 156.247 1,487,181 +317 1.98% 232,367,038
2017-11-17 2017-11-15 151.962 1,486,864 +1,826 1.98% 225,947,512
2017-11-16 2017-11-14 156.625 1,485,038 +13,451 1.98% 232,593,570
2017-11-15 2017-11-13 159.397 1,471,587 -11,190 1.96% 234,566,224
2017-11-14 2017-11-10 156.877 1,482,777 -17,608 1.97% 232,613,117
2017-11-13 2017-11-09 154.231 1,500,385 +35,554 2.00% 231,405,214
2017-11-10 2017-11-08 151.458 1,464,831 +14,364 1.95% 221,861,017
2017-11-09 2017-11-07 148.308 1,450,467 -7,479 1.93% 215,116,302
2017-11-08 2017-11-06 151.206 1,457,946 -56,458 1.94% 220,450,807
2017-11-07 2017-11-03 138.102 1,514,404 -9,841 2.02% 209,142,026
2017-11-06 2017-11-02 139.866 1,524,245 -5,119 2.03% 213,189,969
2017-11-03 2017-11-01 135.582 1,529,364 +93,964 2.04% 207,353,869
2017-11-02 2017-10-31 133.314 1,435,400 +794 1.91% 191,358,439
2017-11-01 2017-10-30 130.542 1,434,606 +4,285 1.91% 187,275,691
2017-10-31 2017-10-27 131.802 1,430,321 +834 1.90% 188,518,601
2017-10-30 2017-10-26 133.566 1,429,487 -11,595 1.90% 190,930,401
2017-10-27 2017-10-25 138.354 1,441,082 -1,468 1.92% 199,379,289
2017-10-26 2017-10-24 136.212 1,442,550 -4,056 1.92% 196,492,319
2017-10-25 2017-10-23 138.732 1,446,606 -11,943 1.93% 200,690,396
2017-10-24 2017-10-20 127.769 1,458,549 -5,179 1.94% 186,357,977
2017-10-23 2017-10-19 125.375 1,463,728 -90,155 1.95% 183,515,381
2017-10-20 2017-10-18 126.383 1,553,883 -6,547 2.07% 196,384,975
2017-10-19 2017-10-17 127.391 1,560,430 -8,849 2.08% 198,785,387
2017-10-18 2017-10-16 125.249 1,569,279 -2,460 2.09% 196,551,135
2017-10-17 2017-10-13 125.879 1,571,739 +75,671 2.09% 197,849,486
2017-10-16 2017-10-12 122.981 1,496,068 -5,357 1.99% 183,988,280
2017-10-13 2017-10-11 121.091 1,501,425 -8,174 2.00% 181,809,277
2017-10-12 2017-10-10 119.579 1,509,599 -13,055 2.01% 180,516,465
2017-10-11 2017-10-09 119.453 1,522,654 -11,743 2.03% 181,885,708
2017-10-10 2017-10-06 112.775 1,534,397 +5,356 2.04% 173,041,306
2017-10-09 2017-10-04 112.649 1,529,041 -3,015 2.04% 172,244,617
2017-10-06 2017-10-03 114.287 1,532,056 -94,672 2.04% 175,093,868
2017-10-04 2017-09-29 113.909 1,626,728 -7,420 2.17% 185,298,704
2017-10-03 2017-09-28 111.767 1,634,148 -9,158 2.18% 182,643,414
2017-09-29 2017-09-27 111.893 1,643,306 +75,076 2.19% 183,874,039
2017-09-28 2017-09-26 108.995 1,568,230 +65,172 2.09% 170,928,655
2017-09-27 2017-09-25 108.995 1,503,058 +555 2.00% 163,825,256
2017-09-26 2017-09-22 109.877 1,502,503 -10,158 2.00% 165,090,028
2017-09-25 2017-09-21 110.003 1,512,661 +7,381 2.01% 166,396,759
2017-09-22 2017-09-20 109.499 1,505,280 +8,491 2.00% 164,826,136
2017-09-21 2017-09-19 108.113 1,496,789 +4,445 1.99% 161,821,745
2017-09-20 2017-09-18 108.617 1,492,344 -437 1.99% 162,093,358
2017-09-19 2017-09-15 108.491 1,492,781 +1,627 1.99% 161,952,725
2017-09-18 2017-09-14 107.105 1,491,154 -1,190 1.99% 159,709,383
2017-09-15 2017-09-13 108.113 1,492,344 +24,165 1.99% 161,341,184
2017-09-14 2017-09-12 107.105 1,468,179 -9,007 1.95% 157,248,656
2017-09-13 2017-09-11 107.609 1,477,186 +7,975 1.97% 158,957,880
2017-09-12 2017-09-08 108.239 1,469,211 +12,817 1.96% 159,025,344
2017-09-11 2017-09-07 107.105 1,456,394 +28,531 1.94% 155,986,429
2017-09-08 2017-09-06 107.987 1,427,863 -3,135 1.90% 154,190,058
2017-09-07 2017-09-05 109.373 1,430,998 -8,738 1.91% 156,512,043
2017-09-06 2017-09-04 107.105 1,439,736 -157,453 1.92% 154,202,281
2017-09-05 2017-09-01 107.861 1,597,189 +11,864 2.13% 172,273,741
2017-09-04 2017-08-31 107.357 1,585,325 -714 2.11% 170,195,045
2017-09-01 2017-08-30 106.601 1,586,039 +138,288 2.11% 169,072,601
2017-08-31 2017-08-29 107.987 1,447,751 -1,230 1.93% 156,337,695
2017-08-30 2017-08-28 108.869 1,448,981 -10,476 1.93% 157,748,574
2017-08-29 2017-08-25 109.751 1,459,457 -34,681 1.94% 160,176,378
2017-08-28 2017-08-24 108.617 1,494,138 +38,054 1.99% 162,288,216
2017-08-25 2017-08-22 111.767 1,456,084 -48,252 1.94% 162,741,779
2017-08-24 2017-08-21 110.003 1,504,336 -17,469 2.00% 165,480,987
2017-08-22 2017-08-18 107.609 1,521,805 -16,623 2.03% 163,759,267
2017-08-21 2017-08-17 108.365 1,538,428 +15,911 2.05% 166,711,146
2017-08-18 2017-08-16 107.105 1,522,517 -5,198 2.03% 163,068,503
2017-08-17 2017-08-15 105.592 1,527,715 -2,837 2.03% 161,315,230
2017-08-16 2017-08-14 106.349 1,530,552 -3,095 2.04% 162,771,942
2017-08-15 2017-08-11 104.962 1,533,647 -14,126 2.04% 160,975,365
2017-08-14 2017-08-10 105.718 1,547,773 -17,381 2.06% 163,628,231
2017-08-11 2017-08-09 109.373 1,565,154 +2,381 2.08% 171,185,040
2017-08-10 2017-08-08 111.767 1,562,773 +1,897 2.08% 174,666,062
2017-08-09 2017-08-07 110.633 1,560,876 +12,341 2.08% 172,683,932
2017-08-08 2017-08-04 107.987 1,548,535 +198 2.06% 167,221,016
2017-08-07 2017-08-03 108.743 1,548,337 -476 2.06% 168,370,227
2017-08-04 2017-08-02 107.231 1,548,813 +17,459 2.06% 166,080,083
2017-08-03 2017-08-01 108.365 1,531,354 +10,825 2.04% 165,944,574
2017-08-02 2017-07-31 108.365 1,520,529 -8 2.02% 164,771,527
2017-08-01 2017-07-28 110.507 1,520,537 +28,134 2.02% 168,029,523
2017-07-31 2017-07-27 111.389 1,492,403 +88,169 1.99% 166,236,883
2017-07-28 2017-07-26 112.523 1,404,234 +312,192 2.43% 158,008,319
2017-07-27 2017-07-25 113.279 1,092,042 +8,649 1.89% 123,705,225
2017-07-26 2017-07-24 112.649 1,083,393 -20,400 1.88% 122,042,910
2017-07-25 2017-07-21 110.633 1,103,793 -82,428 1.91% 122,115,604
2017-07-24 2017-07-20 109.625 1,186,221 +6,190 2.05% 130,039,074
2017-07-21 2017-07-19 111.263 1,180,031 +22,777 2.04% 131,293,471
2017-07-20 2017-07-18 110.885 1,157,254 +16,706 2.00% 128,321,779
2017-07-19 2017-07-17 111.515 1,140,548 +12,380 1.97% 127,187,915
2017-07-18 2017-07-14 114.917 1,128,168 +40 1.95% 129,645,553
2017-07-17 2017-07-13 114.791 1,128,128 +357 1.95% 129,498,806
2017-07-14 2017-07-12 115.547 1,127,771 -21,785 1.95% 130,310,457
2017-07-12 2017-07-10 109.121 1,149,556 +25,674 1.99% 125,440,285
2017-07-11 2017-07-07 111.137 1,123,882 -7,976 1.95% 124,904,565
2017-07-10 2017-07-06 113.657 1,131,858 +105,154 1.96% 128,643,395
2017-07-07 2017-07-05 110.885 1,026,704 +40 1.78% 113,845,780
2017-07-06 2017-07-04 184.700 1,026,664 +6,309 1.78% 189,624,936
2017-07-05 2017-07-03 184.204 1,020,355 +249,214 1.77% 187,953,051
2017-07-04 2017-06-30 182.052 771,141 -71,177 1.75% 140,387,810
2017-07-03 2017-06-29 179.404 842,318 -11,057 1.92% 151,115,246
2017-06-30 2017-06-28 175.266 853,375 -91 1.94% 149,568,037
2017-06-29 2017-06-27 178.742 853,466 -4,868 1.94% 152,550,241
2017-06-28 2017-06-26 176.259 858,334 -16,042 1.95% 151,289,519
2017-06-27 2017-06-23 174.935 874,376 -182 1.99% 152,959,387
2017-06-26 2017-06-22 175.763 874,558 +1,360 1.99% 153,714,930
2017-06-23 2017-06-21 172.949 873,198 +8,415 1.99% 151,019,122
2017-06-22 2017-06-20 172.287 864,783 +13,323 1.97% 148,991,260
2017-06-21 2017-06-19 174.935 851,460 +39,469 1.94% 148,950,566
2017-06-20 2017-06-16 176.094 811,991 +30 1.85% 142,986,739
2017-06-16 2017-06-14 178.246 811,961 +755 1.85% 144,728,410
2017-06-15 2017-06-13 179.073 811,206 -5,861 1.84% 145,265,116
2017-06-14 2017-06-12 178.411 817,067 -1,571 1.86% 145,773,758
2017-06-13 2017-06-09 178.577 818,638 -90 1.86% 146,189,528
2017-06-12 2017-06-08 181.721 818,728 -302 1.86% 148,780,119
2017-06-09 2017-06-07 176.094 819,030 -4,577 1.86% 144,226,265
2017-06-08 2017-06-06 177.418 823,607 -5,771 1.87% 146,122,715
2017-06-07 2017-06-05 178.908 829,378 -6,435 1.89% 148,381,967
2017-06-06 2017-06-02 179.735 835,813 -17,462 1.90% 150,224,880
2017-06-05 2017-06-01 177.584 853,275 +333 1.94% 151,527,571
2017-06-02 2017-05-31 172.949 852,942 +1,389 1.94% 147,515,858
2017-06-01 2017-05-29 168.812 851,553 -2,568 1.94% 143,752,291
2017-05-31 2017-05-26 171.460 854,121 +14,713 1.94% 146,447,538
2017-05-29 2017-05-25 171.956 839,408 -2,333 1.91% 144,341,618
2017-05-26 2017-05-24 172.949 841,741 -30 1.91% 145,578,651
2017-05-25 2017-05-23 169.639 841,771 +27,786 1.91% 142,797,546
2017-05-24 2017-05-22 170.467 813,985 +181 1.85% 138,757,525
2017-05-23 2017-05-19 171.791 813,804 +242 1.85% 139,804,159
2017-05-22 2017-05-18 170.798 813,562 -1,178 1.85% 138,954,710
2017-05-19 2017-05-17 175.432 814,740 +7,915 1.85% 142,931,458
2017-05-18 2017-05-16 168.646 806,825 -272 1.83% 136,068,140
2017-05-17 2017-05-15 163.847 807,097 +16,314 1.83% 132,240,306
2017-05-16 2017-05-12 162.854 790,783 -332 1.80% 128,782,052
2017-05-15 2017-05-11 162.026 791,115 -604 1.80% 128,181,465
2017-05-12 2017-05-10 161.033 791,719 -928 1.80% 127,493,143
2017-05-11 2017-05-09 162.688 792,647 +9,275 1.80% 128,954,427
2017-05-10 2017-05-08 162.026 783,372 -2,780 1.78% 126,926,895
2017-05-09 2017-05-05 163.185 786,152 -664 1.79% 128,288,095
2017-05-08 2017-05-04 168.646 786,816 +90 1.79% 132,693,694
2017-05-05 2017-05-02 165.998 786,726 -1,027 1.79% 130,595,242
2017-05-04 2017-04-28 162.523 787,753 +35,257 1.79% 128,027,856
2017-05-02 2017-04-27 157.889 752,496 -242 1.71% 118,810,682
2017-04-28 2017-04-26 158.054 752,738 -30 1.71% 118,973,471
2017-04-27 2017-04-25 158.054 752,768 +23,413 1.71% 118,978,212
2017-04-26 2017-04-24 158.054 729,355 -151 1.66% 115,277,687
2017-04-25 2017-04-21 157.558 729,506 -1,510 1.66% 114,939,350
2017-04-24 2017-04-20 156.730 731,016 -18,308 1.66% 114,572,339
2017-04-19 2017-04-13 148.455 749,324 +27,915 1.70% 111,241,031
2017-04-18 2017-04-12 149.779 721,409 +5,921 1.64% 108,052,061
2017-04-13 2017-04-11 147.297 715,488 +91 1.63% 105,388,999
2017-04-12 2017-04-10 154.413 715,397 -352 1.63% 110,466,776
2017-04-11 2017-04-07 154.579 715,749 -1,571 1.63% 110,639,587
2017-04-10 2017-04-06 153.586 717,320 -7,069 1.63% 110,170,123
2017-04-07 2017-04-05 152.096 724,389 -484 1.65% 110,176,831
2017-04-06 2017-04-03 150.110 724,873 -5,317 1.65% 108,810,832
2017-04-05 2017-03-31 151.434 730,190 +5,438 1.66% 110,575,750
2017-04-03 2017-03-30 149.283 724,752 -4,471 1.65% 108,192,929
2017-03-31 2017-03-29 152.427 729,223 +20,846 1.66% 111,153,440
2017-03-30 2017-03-28 146.635 708,377 +1,027 1.61% 103,872,622
2017-03-29 2017-03-27 143.821 707,350 +2,779 1.61% 101,731,876
2017-03-28 2017-03-24 147.462 704,571 -2,628 1.60% 103,897,569
2017-03-27 2017-03-23 149.945 707,199 -2,991 1.61% 106,040,741
2017-03-24 2017-03-22 151.931 710,190 -2,054 1.61% 107,899,679
2017-03-23 2017-03-21 151.931 712,244 +187 1.62% 108,211,745
2017-03-22 2017-03-20 148.952 712,057 -6,919 1.62% 106,062,092
2017-03-21 2017-03-17 147.297 718,976 -6,561 1.63% 105,902,770
2017-03-20 2017-03-16 151.600 725,537 -3,777 1.65% 109,991,204
2017-03-17 2017-03-15 152.593 729,314 -1,631 1.66% 111,288,014
2017-03-16 2017-03-14 153.420 730,945 -8,580 1.66% 112,141,756
2017-03-15 2017-03-13 153.917 739,525 +14,652 1.68% 113,825,280
2017-03-14 2017-03-10 149.945 724,873 -3,323 1.65% 108,690,864
2017-03-13 2017-03-09 151.269 728,196 -272 1.66% 110,153,272
2017-03-10 2017-03-08 152.924 728,468 -2,568 1.66% 111,400,046
2017-03-09 2017-03-07 154.248 731,036 -2,145 1.66% 112,760,657
2017-03-08 2017-03-06 156.399 733,181 -8,338 1.67% 114,668,975
2017-03-07 2017-03-03 154.579 741,519 -4,230 1.69% 114,623,081
2017-03-06 2017-03-02 155.903 745,749 -4,108 1.70% 116,264,332
2017-03-03 2017-03-01 160.537 749,857 +8,640 1.70% 120,379,657
2017-03-02 2017-02-28 155.737 741,217 -4,381 1.69% 115,435,108
2017-03-01 2017-02-27 152.758 745,598 +73,021 1.70% 113,896,231
2017-02-28 2017-02-24 160.371 672,577 -2,598 1.53% 107,862,059
2017-02-27 2017-02-23 166.329 675,175 -25,338 1.54% 112,301,442
2017-02-24 2017-02-22 158.551 700,513 +1,964 1.59% 111,066,894
2017-02-23 2017-02-21 154.744 698,549 +2,236 1.59% 108,096,443
2017-02-22 2017-02-20 152.593 696,313 +1,269 1.58% 106,252,301
2017-02-21 2017-02-17 155.075 695,044 +392 1.58% 107,784,127
2017-02-20 2017-02-16 155.406 694,652 +56,565 1.58% 107,953,270
2017-02-17 2017-02-15 156.399 638,087 +10,937 1.45% 99,796,342
2017-02-16 2017-02-14 155.241 627,150 -1,481 1.43% 97,359,242
2017-02-15 2017-02-13 156.399 628,631 -1,269 1.43% 98,317,431
2017-02-14 2017-02-10 154.910 629,900 -785 1.43% 97,577,655
2017-02-13 2017-02-09 156.234 630,685 -2,749 1.43% 98,534,295
2017-02-10 2017-02-08 157.558 633,434 -3,042 1.44% 99,802,458
2017-02-09 2017-02-07 155.572 636,476 -937 1.45% 99,017,693
2017-02-08 2017-02-06 149.779 637,413 -906 1.45% 95,471,207
2017-02-07 2017-02-03 143.325 638,319 +29,206 1.45% 91,486,831
2017-02-06 2017-02-02 142.001 609,113 -241 1.38% 86,494,417
2017-02-02 2017-01-27 147.959 609,354 +513 1.39% 90,159,211
2017-02-01 2017-01-25 148.621 608,841 -30 1.38% 90,486,366
2017-01-26 2017-01-24 149.779 608,871 +8,973 1.38% 91,196,210
2017-01-25 2017-01-23 149.614 599,898 +59,455 1.36% 89,752,957
2017-01-24 2017-01-20 144.980 540,443 -66,192 1.23% 78,353,233
2017-01-23 2017-01-19 143.656 606,635 +10,090 1.38% 87,146,532
2017-01-19 2017-01-17 143.325 596,545 +453 1.36% 85,499,588
2017-01-18 2017-01-16 144.649 596,092 -1,903 1.36% 86,223,897
2017-01-16 2017-01-12 144.814 597,995 -725 1.36% 86,598,132
2017-01-13 2017-01-11 149.117 598,720 -9,124 1.36% 89,279,444
2017-01-12 2017-01-10 150.441 607,844 +29,303 1.38% 91,444,784
2017-01-11 2017-01-09 146.304 578,541 +1,330 1.32% 84,642,664
2017-01-10 2017-01-06 150.276 577,211 +76,404 1.31% 86,740,789
2017-01-09 2017-01-05 150.110 500,807 -151 1.14% 75,176,239
2017-01-06 2017-01-04 150.938 500,958 +181 1.14% 75,613,453
2017-01-04 2016-12-30 150.276 500,777 +302 1.14% 75,254,616
2017-01-03 2016-12-29 145.476 500,475 +181 1.14% 72,807,175
2016-12-30 2016-12-28 145.807 500,294 +61 1.14% 72,946,443
2016-12-29 2016-12-23 147.131 500,233 -212 1.14% 73,599,865
2016-12-28 2016-12-22 147.462 500,445 -393 1.14% 73,796,706
2016-12-22 2016-12-20 148.952 500,838 -121 1.14% 74,600,665
2016-12-21 2016-12-19 146.966 500,959 +1,692 1.14% 73,623,773
2016-12-20 2016-12-16 151.931 499,267 -55,046 1.14% 75,853,996
2016-12-19 2016-12-15 148.952 554,313 -181 1.26% 82,565,857
2016-12-16 2016-12-14 150.276 554,494 -755 1.26% 83,326,976
2016-12-15 2016-12-13 154.248 555,249 -272 1.26% 85,645,908
2016-12-14 2016-12-12 152.758 555,521 +1,027 1.26% 84,860,405
2016-12-13 2016-12-09 156.896 554,494 -242 1.26% 86,997,767
2016-12-12 2016-12-08 162.688 554,736 +61 1.26% 90,249,081
2016-12-09 2016-12-07 162.192 554,675 +9,758 1.26% 89,963,758
2016-12-08 2016-12-06 163.847 544,917 +17,665 1.24% 89,282,938
2016-12-07 2016-12-05 164.840 527,252 +61 1.20% 86,912,150
2016-12-06 2016-12-02 158.716 527,191 -31 1.20% 83,673,804
2016-12-05 2016-12-01 159.213 527,222 +514 1.20% 83,940,493
2016-12-02 2016-11-30 165.336 526,708 +212 1.20% 87,083,991
2016-12-01 2016-11-29 165.998 526,496 -514 1.20% 87,397,484
2016-11-30 2016-11-28 165.833 527,010 +2,870 1.20% 87,395,586
2016-11-29 2016-11-25 163.019 524,140 -30 1.19% 85,444,961
2016-11-28 2016-11-24 159.378 524,170 +1,716 1.19% 83,541,327
2016-11-25 2016-11-23 158.882 522,454 +9,184 1.19% 83,008,432
2016-11-24 2016-11-22 158.882 513,270 +27,704 1.17% 81,549,262
2016-11-23 2016-11-21 156.896 485,566 -10,302 1.10% 76,183,255
2016-11-22 2016-11-18 154.579 495,868 -47,595 1.13% 76,650,656
2016-11-21 2016-11-17 152.262 543,463 +4,629 1.24% 82,748,614
2016-11-18 2016-11-16 157.392 538,834 +483 1.23% 84,808,314
2016-11-17 2016-11-15 157.392 538,351 -30 1.22% 84,732,293
2016-11-16 2016-11-14 157.227 538,381 +906 1.22% 84,647,912
2016-11-15 2016-11-11 154.744 537,475 -120 1.22% 83,171,168
2016-11-14 2016-11-10 158.882 537,595 +362 1.22% 85,414,061
2016-11-10 2016-11-08 158.882 537,233 +4,199 1.22% 85,356,546
2016-11-09 2016-11-07 156.896 533,034 -30 1.21% 83,630,784
2016-11-08 2016-11-04 151.269 533,064 -211 1.21% 80,635,906
2016-11-07 2016-11-03 156.068 533,275 -967 1.21% 83,227,306
2016-11-04 2016-11-02 152.427 534,242 -648 1.21% 81,433,027
2016-11-03 2016-11-01 152.593 534,890 +72,175 1.22% 81,620,325
2016-11-02 2016-10-31 149.779 462,715 -6,254 1.05% 69,305,081
2016-11-01 2016-10-28 149.614 468,969 -85,981 1.07% 70,164,185
2016-10-31 2016-10-27 149.945 554,950 +79,455 1.26% 83,211,811
2016-10-28 2016-10-26 148.455 475,495 -4,320 1.08% 70,589,697
2016-10-27 2016-10-25 151.931 479,815 -74,591 1.09% 72,898,639
2016-10-26 2016-10-24 153.917 554,406 -15,166 1.26% 85,332,366
2016-10-25 2016-10-20 153.917 569,572 +30 1.29% 87,666,668
2016-10-24 2016-10-19 153.917 569,542 +89,379 1.29% 87,662,050
2016-10-20 2016-10-18 154.579 480,163 +5,469 1.09% 74,222,997
2016-10-19 2016-10-17 151.600 474,694 +1,479 1.08% 71,963,476
2016-10-18 2016-10-14 154.579 473,215 +1,293 1.08% 73,148,984
2016-10-17 2016-10-13 154.910 471,922 -984 1.07% 73,105,322
2016-10-14 2016-10-12 155.075 472,906 +4,819 1.08% 73,336,020
2016-10-13 2016-10-11 158.882 468,087 -11,384 1.06% 74,370,505
2016-10-12 2016-10-07 157.061 479,471 -181 1.09% 75,306,329
2016-10-11 2016-10-06 157.723 479,652 +49,182 1.09% 75,652,290
2016-10-07 2016-10-05 158.882 430,470 -8,489 0.98% 68,393,849
2016-10-06 2016-10-04 157.558 438,959 -1,964 1.00% 69,161,408
2016-10-05 2016-10-03 160.702 440,923 -6,707 1.00% 70,857,349
2016-10-04 2016-09-30 158.220 447,630 -9,384 1.02% 70,823,926
2016-10-03 2016-09-29 153.917 457,014 +2,192 1.04% 70,342,107
2016-09-30 2016-09-28 157.558 454,822 -25,955 1.03% 71,660,747
2016-09-29 2016-09-27 152.262 480,777 +6,460 1.09% 73,203,935
2016-09-28 2016-09-26 149.945 474,317 +13,252 1.08% 71,121,320
2016-09-27 2016-09-23 155.406 461,065 +5,999 1.05% 71,652,388
2016-09-26 2016-09-22 153.586 455,066 -1,903 1.03% 69,891,648
2016-09-23 2016-09-21 148.621 456,969 -14,290 1.04% 67,915,045
2016-09-22 2016-09-20 144.649 471,259 -6,435 1.07% 68,166,973
2016-09-21 2016-09-19 147.793 477,694 -8,550 1.09% 70,599,913
2016-09-20 2016-09-15 145.973 486,244 -8,429 1.11% 70,978,327
2016-09-19 2016-09-14 142.497 494,673 -3,323 1.12% 70,489,475
2016-09-15 2016-09-13 141.504 497,996 -5,257 1.13% 70,468,477
2016-09-14 2016-09-12 144.483 503,253 -3,232 1.14% 72,711,572
2016-09-13 2016-09-09 150.441 506,485 -4,290 1.15% 76,196,214
2016-09-12 2016-09-08 154.910 510,775 -21,722 1.16% 79,124,030
2016-09-09 2016-09-07 146.469 532,497 -16,314 1.21% 77,994,388
2016-09-08 2016-09-06 144.483 548,811 -785 1.25% 79,293,935
2016-09-07 2016-09-05 144.814 549,596 -1,843 1.25% 79,589,273
2016-09-06 2016-09-02 144.980 551,439 -24,079 1.25% 79,947,429
2016-09-05 2016-09-01 137.863 575,518 -7,673 1.31% 79,342,674
2016-09-02 2016-08-31 136.208 583,191 -39,788 1.33% 79,435,305
2016-09-01 2016-08-30 137.367 622,979 -19,064 1.42% 85,576,480
2016-08-31 2016-08-29 135.712 642,043 -2,296 1.46% 87,132,643
2016-08-30 2016-08-26 136.043 644,339 -2,688 1.46% 87,657,515
2016-08-29 2016-08-25 135.877 647,027 -10,907 1.47% 87,916,113
2016-08-26 2016-08-24 135.050 657,934 -15,770 1.50% 88,853,678
2016-08-25 2016-08-23 134.222 673,704 -2,054 1.53% 90,425,912
2016-08-24 2016-08-22 135.215 675,758 -2,870 1.54% 91,372,640
2016-08-23 2016-08-19 139.022 678,628 -2,961 1.54% 94,343,934
2016-08-22 2016-08-18 137.863 681,589 -121 1.55% 93,965,947
2016-08-19 2016-08-17 138.691 681,710 -393 1.55% 94,546,749
2016-08-18 2016-08-16 136.043 682,103 +31 1.55% 92,795,026
2016-08-17 2016-08-15 135.546 682,072 +60 1.55% 92,452,156
2016-08-16 2016-08-12 135.877 682,012 -30 1.55% 92,669,772
2016-08-15 2016-08-11 138.691 682,042 -363 1.55% 94,592,795
2016-08-12 2016-08-10 136.208 682,405 -2,265 1.55% 92,949,050
2016-08-11 2016-08-09 135.712 684,670 -1,541 1.56% 92,917,619
2016-08-10 2016-08-08 132.070 686,211 -272 1.56% 90,628,227
2016-08-09 2016-08-05 127.933 686,483 -181 1.56% 87,823,795
2016-08-04 2016-08-01 129.588 686,664 -242 1.56% 88,983,393
2016-08-01 2016-07-28 134.057 686,906 -61 1.56% 92,084,227
2016-07-29 2016-07-27 127.767 686,967 +907 1.56% 87,772,020
2016-07-28 2016-07-26 129.091 686,060 -181 1.56% 88,564,489
2016-07-27 2016-07-25 129.588 686,241 +30 1.56% 88,928,577
2016-07-26 2016-07-22 130.581 686,211 +302 1.56% 89,606,105
2016-07-22 2016-07-20 126.278 685,909 -61 1.56% 86,615,169
2016-07-20 2016-07-18 124.954 685,970 -725 1.56% 85,714,638
2016-07-19 2016-07-15 125.119 686,695 +1,571 1.56% 85,918,879
2016-07-18 2016-07-14 125.450 685,124 +544 1.56% 85,949,095
2016-07-15 2016-07-13 121.975 684,580 +242 1.56% 83,501,565
2016-07-14 2016-07-12 118.830 684,338 +1,359 1.56% 81,320,122
2016-07-13 2016-07-11 116.513 682,979 +182 1.55% 79,576,151
2016-07-08 2016-07-06 114.196 682,797 -31 1.55% 77,972,887
2016-07-07 2016-07-05 115.024 682,828 -1,238 1.55% 78,541,474
2016-07-06 2016-07-04 115.189 684,066 +1,329 1.56% 78,797,087
2016-07-05 2016-06-30 115.355 682,737 -181 1.55% 78,756,995
2016-07-04 2016-06-29 115.686 682,918 -1,722 1.55% 79,003,923
2016-06-30 2016-06-28 114.031 684,640 -1,299 1.56% 78,070,041
2016-06-29 2016-06-27 114.693 685,939 -1,360 1.56% 78,672,264
2016-06-28 2016-06-24 115.686 687,299 +1,480 1.56% 79,510,742
2016-06-27 2016-06-23 115.686 685,819 +816 1.56% 79,339,527
2016-06-24 2016-06-22 115.851 685,003 -3,293 1.56% 79,358,497
2016-06-23 2016-06-21 115.686 688,296 -5,069 1.56% 79,626,081
2016-06-22 2016-06-20 114.858 693,365 -121 1.58% 79,638,726
2016-06-20 2016-06-16 109.397 693,486 -61 1.58% 75,865,107
2016-06-17 2016-06-15 111.714 693,547 -151 1.58% 77,478,747
2016-06-15 2016-06-13 114.030 693,698 +12,080 1.58% 79,102,617
2016-06-14 2016-06-10 115.378 681,618 -125,145 1.58% 78,643,596
2016-06-13 2016-06-08 118.073 806,763 +29 1.87% 95,256,744
2016-06-10 2016-06-07 121.105 806,734 -178 1.87% 97,699,197
2016-06-08 2016-06-06 120.936 806,912 +60 1.87% 97,584,841
2016-05-25 2016-05-23 123.463 806,852 -8,223 1.87% 99,616,114
2016-05-24 2016-05-20 123.968 815,075 -535 1.89% 101,043,208
2016-05-23 2016-05-19 128.179 815,610 -489 1.89% 104,543,958
2016-05-18 2016-05-16 120.936 816,099 -9,737 1.89% 98,695,882
2016-05-17 2016-05-13 122.115 825,836 -5,432 1.91% 100,847,133
2016-05-16 2016-05-12 122.284 831,268 -3,622 1.92% 101,650,478
2016-05-13 2016-05-11 122.115 834,890 -5,432 1.93% 101,952,765
2016-05-12 2016-05-10 122.621 840,322 -12,913 1.94% 103,040,713
2016-05-11 2016-05-09 123.126 853,235 -5,789 1.97% 105,055,255
2016-05-10 2016-05-06 123.126 859,024 -8,347 1.99% 105,768,030
2016-05-09 2016-05-05 129.358 867,371 -10,284 2.01% 112,201,292
2016-05-06 2016-05-04 131.716 877,655 -4,512 2.03% 115,601,195
2016-05-05 2016-05-03 127.168 882,167 +25,650 2.04% 112,183,633
2016-05-04 2016-04-29 121.273 856,517 +36,040 1.98% 103,872,414
2016-04-29 2016-04-27 117.399 820,477 +59 1.90% 96,323,206
2016-04-28 2016-04-26 117.904 820,418 -148 1.90% 96,730,840
2016-04-27 2016-04-25 117.904 820,566 -119 1.90% 96,748,290
2016-04-22 2016-04-20 112.346 820,685 +178 1.90% 92,200,669
2016-04-21 2016-04-19 113.357 820,507 +13,329 1.90% 93,009,882
2016-04-20 2016-04-18 113.862 807,178 +119 1.87% 91,906,823
2016-04-19 2016-04-15 117.904 807,059 -505 1.87% 95,155,756
2016-04-18 2016-04-14 115.041 807,564 +891 1.87% 92,902,927
2016-04-15 2016-04-13 117.736 806,673 +4,749 1.87% 94,974,374
2016-04-14 2016-04-12 117.062 801,924 +4,720 1.86% 93,874,958
2016-04-13 2016-04-11 114.873 797,204 -2,108 1.84% 91,576,825
2016-04-12 2016-04-08 112.178 799,312 -534 1.85% 89,664,866
2016-04-11 2016-04-07 111.504 799,846 -564 1.85% 89,185,881
2016-04-08 2016-04-06 110.830 800,410 +3,800 1.85% 88,709,502
2016-04-07 2016-04-05 113.525 796,610 -1,484 1.84% 90,435,177
2016-04-06 2016-04-01 114.367 798,094 -30 1.85% 91,275,782
2016-04-05 2016-03-31 114.536 798,124 -30 1.85% 91,413,645
2016-04-01 2016-03-30 110.662 798,154 -4,479 1.85% 88,325,032
2016-03-29 2016-03-23 111.335 802,633 -30 1.86% 89,361,451
2016-03-23 2016-03-21 112.683 802,663 -30 1.86% 90,446,362
2016-03-22 2016-03-18 111.335 802,693 -29 1.86% 89,368,131
2016-03-16 2016-03-14 111.167 802,722 +29 1.86% 89,236,154
2016-03-14 2016-03-10 111.504 802,693 +60 1.86% 89,503,333
2016-03-10 2016-03-08 112.683 802,633 -594 1.86% 90,442,981
2016-03-09 2016-03-07 111.841 803,227 -356 1.86% 89,833,458
2016-03-08 2016-03-04 108.640 803,583 +59 1.86% 87,301,599
2016-03-07 2016-03-03 109.819 803,524 +505 1.86% 88,242,578
2016-03-04 2016-03-02 114.030 803,019 +59 1.86% 91,568,528
2016-03-03 2016-03-01 109.314 802,960 +267 1.86% 87,774,901
2016-03-01 2016-02-26 113.188 802,693 +297 1.86% 90,855,347
2016-02-29 2016-02-25 113.188 802,396 -89 1.86% 90,821,730
2016-02-23 2016-02-19 118.747 802,485 +149 1.86% 95,292,294
2016-02-22 2016-02-18 120.599 802,336 +118 1.86% 96,761,155
2016-02-19 2016-02-17 119.252 802,218 -801 1.86% 95,665,953
2016-02-18 2016-02-16 116.220 803,019 -4,275 1.86% 93,326,860
2016-02-17 2016-02-15 111.672 807,294 -534 1.87% 90,152,338
2016-02-16 2016-02-12 109.314 807,828 +89 1.87% 88,307,042
2016-02-05 2016-02-03 117.904 807,739 -238 1.87% 95,235,931
2016-02-04 2016-02-02 121.778 807,977 -118 1.87% 98,394,095
2016-02-03 2016-02-01 118.747 808,095 +297 1.87% 95,958,462
2016-02-02 2016-01-29 117.062 807,798 +593 1.87% 94,562,581
2016-02-01 2016-01-28 115.378 807,205 +13,760 1.87% 93,133,550
2016-01-29 2016-01-27 114.536 793,445 -415 1.84% 90,877,732
2016-01-28 2016-01-26 112.514 793,860 -9,707 1.84% 89,320,701
2016-01-27 2016-01-25 109.819 803,567 -9,440 1.86% 88,247,301
2016-01-26 2016-01-22 106.788 813,007 -28,023 1.88% 86,819,101
2016-01-25 2016-01-21 106.956 841,030 +4,750 1.95% 89,953,270
2016-01-22 2016-01-20 112.514 836,280 -19,741 1.93% 94,093,563
2016-01-20 2016-01-18 114.199 856,021 +5,729 1.98% 97,756,547
2016-01-19 2016-01-15 114.199 850,292 -5,343 1.97% 97,102,302
2016-01-18 2016-01-14 114.536 855,635 +22,946 1.98% 98,000,704
2016-01-15 2016-01-13 115.715 832,689 -20,037 1.93% 96,354,345
2016-01-14 2016-01-12 114.367 852,726 +3,800 1.97% 97,523,891
2016-01-13 2016-01-11 112.178 848,926 +3,799 1.96% 95,230,443
2016-01-12 2016-01-08 117.736 845,127 +416 1.96% 99,501,790
2016-01-11 2016-01-07 116.220 844,711 +3,800 1.95% 98,172,303
2016-01-08 2016-01-06 121.610 840,911 +8,222 1.95% 102,263,104
2016-01-07 2016-01-05 121.441 832,689 -6,081 1.93% 101,122,974
2016-01-06 2016-01-04 119.757 838,770 +1,246 1.94% 100,448,679
2016-01-05 2015-12-31 125.652 837,524 +33,357 1.94% 105,236,847
2015-12-28 2015-12-22 119.926 804,167 +748 1.86% 96,440,173
2015-12-22 2015-12-18 120.431 803,419 -3,984 1.86% 96,756,440
2015-12-18 2015-12-16 112.009 807,403 -445 1.87% 90,436,500
2015-12-16 2015-12-14 109.483 807,848 -33,132 1.87% 88,445,298
2015-12-14 2015-12-10 114.704 840,980 -8,193 1.95% 96,463,834
2015-12-11 2015-12-09 115.209 849,173 +4,431 1.96% 97,832,696
2015-12-10 2015-12-08 115.546 844,742 +3,233 1.95% 97,606,771
2015-12-09 2015-12-07 117.904 841,509 +2,155 1.95% 99,217,561
2015-12-08 2015-12-04 119.420 839,354 -9,115 1.94% 100,235,865
2015-12-07 2015-12-03 122.284 848,469 -31,318 1.96% 103,753,879
2015-12-04 2015-12-02 119.252 879,787 +38,971 2.04% 104,916,197
2015-12-03 2015-12-01 118.915 840,816 -28,347 1.95% 99,985,589
2015-12-02 2015-11-30 117.399 869,163 -267 2.01% 102,038,896
2015-12-01 2015-11-27 117.736 869,430 -26 2.01% 102,363,126
2015-11-30 2015-11-26 119.252 869,456 -1,565 2.01% 103,684,206
2015-11-26 2015-11-24 120.599 871,021 -13,014 2.02% 105,044,517
2015-11-25 2015-11-23 121.273 884,035 +5,712 2.05% 107,209,605
2015-11-24 2015-11-20 121.610 878,323 -6,214 2.03% 106,812,774
2015-11-23 2015-11-19 121.273 884,537 -8,187 2.05% 107,270,484
2015-11-20 2015-11-18 119.083 892,724 -763 2.07% 106,308,592
2015-11-19 2015-11-17 118.915 893,487 -1,092 2.07% 106,248,958
2015-11-17 2015-11-13 120.094 894,579 -5,723 2.07% 107,433,561
2015-11-10 2015-11-06 119.589 900,302 -1,416 2.08% 107,665,932
2015-11-09 2015-11-05 122.284 901,718 -32,651 2.09% 110,265,360
2015-11-06 2015-11-04 119.420 934,369 -70,814 2.16% 111,582,580
2015-11-05 2015-11-03 112.683 1,005,183 -87,093 2.33% 113,266,895
2015-10-29 2015-10-27 134.748 1,092,276 +3,292 2.53% 147,181,803
2015-08-20 2015-08-18 134.748 1,088,984 +479 2.52% 146,738,213
2015-08-17 2015-08-13 134.748 1,088,505 -2,811 2.52% 146,673,669
2015-08-14 2015-08-12 134.748 1,091,316 +283,324 2.53% 147,052,445
2015-08-12 2015-08-10 134.748 807,992 -7,897 2.43% 108,875,156
2015-08-11 2015-08-07 130.200 815,889 -4,660 2.45% 106,228,809
2015-08-10 2015-08-06 127.842 820,549 -653 2.47% 104,900,616
2015-08-07 2015-08-05 127.674 821,202 -1,752 2.47% 104,845,778
2015-08-06 2015-08-04 129.358 822,954 -5,462 2.48% 106,455,602
2015-08-05 2015-08-03 126.495 828,416 -3,710 2.49% 104,790,076
2015-07-30 2015-07-28 123.294 832,126 -3,206 2.50% 102,596,351
2015-07-29 2015-07-27 128.516 835,332 -742 2.51% 107,353,300
2015-07-28 2015-07-24 136.601 836,074 +2,137 2.51% 114,208,207
2015-07-27 2015-07-23 138.622 833,937 -17,069 2.51% 115,601,859
2015-07-24 2015-07-22 134.411 851,006 -208,408 2.56% 114,384,520
2015-07-23 2015-07-21 136.095 1,059,414 -6,917 3.19% 144,181,258
2015-07-22 2015-07-20 131.379 1,066,331 -3,889 3.21% 140,093,627
2015-07-21 2015-07-17 138.117 1,070,220 -14,397 3.22% 147,815,050
2015-07-20 2015-07-16 125.484 1,084,617 -53,878 3.26% 136,101,973
2015-07-16 2015-07-14 109.651 1,138,495 -89,709 3.42% 124,837,153
2015-07-15 2015-07-13 109.651 1,228,204 +121,472 3.69% 134,673,838
2015-07-10 2015-07-08 109.651 1,106,732 -1,155 3.33% 121,354,308
2015-07-09 2015-07-07 110.325 1,107,887 -25,173 3.33% 122,227,381
2015-07-08 2015-07-06 123.126 1,133,060 +22,768 3.41% 139,508,936
2015-07-07 2015-07-03 129.526 1,110,292 +164,070 3.34% 143,812,055
2015-07-06 2015-07-02 132.390 946,222 +1,811 2.85% 125,270,072
2015-07-03 2015-06-30 238.572 944,411 -4,958 2.84% 225,309,757
2015-07-02 2015-06-29 225.842 949,369 -44,683 2.86% 214,407,434
2015-06-30 2015-06-26 236.816 994,052 +934 3.90% 235,407,321
2015-06-29 2015-06-25 249.985 993,118 -2,506 3.89% 248,264,141
2015-06-26 2015-06-24 250.643 995,624 -29,274 3.90% 249,546,153
2015-06-25 2015-06-23 243.620 1,024,898 -5,012 4.02% 249,685,339
2015-06-24 2015-06-22 241.425 1,029,910 -2,073 4.04% 248,645,943
2015-06-23 2015-06-19 239.889 1,031,983 -3,508 4.04% 247,560,940
2015-06-22 2015-06-18 241.425 1,035,491 +24,262 4.06% 249,993,336
2015-06-19 2015-06-17 240.986 1,011,229 -17,542 3.96% 243,692,001
2015-06-18 2015-06-16 247.570 1,028,771 -2,506 4.03% 254,693,130
2015-06-17 2015-06-15 255.471 1,031,277 +2,597 4.04% 263,461,846
2015-06-16 2015-06-12 260.519 1,028,680 -38,044 4.03% 267,991,138
2015-06-15 2015-06-11 249.985 1,066,724 -4,397 4.18% 266,664,503
2015-06-12 2015-06-10 250.643 1,071,121 -38,433 4.20% 268,468,945
2015-06-11 2015-06-09 247.790 1,109,554 +29,707 4.35% 274,936,122
2015-06-10 2015-06-08 261.178 1,079,847 +30,710 4.23% 282,032,141
2015-06-09 2015-06-05 269.518 1,049,137 -3,827 4.11% 282,761,312
2015-06-08 2015-06-04 278.297 1,052,964 -42,556 4.13% 293,036,821
2015-06-05 2015-06-03 279.175 1,095,520 -91 4.29% 305,841,799
2015-06-04 2015-06-02 290.149 1,095,611 -1,937 4.29% 317,890,286
2015-06-03 2015-06-01 293.002 1,097,548 -12,347 4.30% 321,583,832
2015-06-02 2015-05-29 287.515 1,109,895 -12,598 4.35% 319,111,612
2015-06-01 2015-05-28 285.101 1,122,493 -9,887 4.40% 320,023,750
2015-05-29 2015-05-27 293.660 1,132,380 -13,373 4.44% 332,535,275
2015-05-28 2015-05-26 300.245 1,145,753 -70,443 4.49% 344,006,396
2015-05-26 2015-05-21 279.175 1,216,196 +22,023 4.77% 339,531,521
2015-05-22 2015-05-20 274.347 1,194,173 +2,916 4.68% 327,617,188
2015-05-20 2015-05-18 272.810 1,191,257 +34,058 4.67% 324,987,017
2015-05-19 2015-05-15 258.983 1,157,199 +4,989 4.54% 299,694,984
2015-05-18 2015-05-14 256.788 1,152,210 -12,188 4.52% 295,874,079
2015-05-15 2015-05-13 254.374 1,164,398 -6,424 4.56% 296,192,668
2015-05-14 2015-05-12 251.960 1,170,822 -11,345 4.59% 295,000,111
2015-05-11 2015-05-07 236.377 1,182,167 +5,695 4.63% 279,437,027
2015-04-29 2015-04-27 244.498 1,176,472 +15,469 4.61% 287,644,586
2015-04-28 2015-04-24 253.935 1,161,003 +12,530 4.55% 294,819,441
2015-04-27 2015-04-23 251.740 1,148,473 +4,601 4.50% 289,116,997
2015-04-24 2015-04-22 247.570 1,143,872 +4,739 4.48% 283,188,717
2015-04-23 2015-04-21 249.985 1,139,133 +1,390 4.46% 284,765,633
2015-04-22 2015-04-20 250.204 1,137,743 +12,848 4.46% 284,667,863
2015-04-21 2015-04-17 262.495 1,124,895 +10,184 4.41% 295,279,015
2015-04-20 2015-04-16 263.373 1,114,711 -3,873 4.37% 293,584,383
2015-04-17 2015-04-15 263.373 1,118,584 -3,440 4.38% 294,604,426
2015-04-16 2015-04-14 273.688 1,122,024 -14,193 4.40% 307,084,586
2015-04-15 2015-04-13 293.441 1,136,217 -28,864 4.45% 333,412,676
2015-04-14 2015-04-10 285.320 1,165,081 -78,938 4.57% 332,421,335
2015-04-13 2015-04-09 245.814 1,244,019 -38,250 4.88% 305,797,868
2015-04-10 2015-04-08 258.544 1,282,269 +20,390 5.03% 331,523,143
2015-04-08 2015-04-01 219.258 1,261,879 -13,122 4.95% 276,676,720
2015-04-02 2015-03-31 218.160 1,275,001 -6,698 5.00% 278,154,652
2015-04-01 2015-03-30 210.698 1,281,699 +18,476 5.02% 270,051,563
2015-03-31 2015-03-27 206.528 1,263,223 -1,185 4.95% 260,890,981
2015-03-27 2015-03-25 208.503 1,264,408 +20,275 4.96% 263,633,295
2015-03-06 2015-03-04 181.288 1,244,133 -2,278 4.88% 225,546,595
2015-02-16 2015-02-12 168.120 1,246,411 -2,096 4.89% 209,546,041
2015-02-13 2015-02-11 172.948 1,248,507 -1,321 4.89% 215,926,834
2015-02-12 2015-02-10 174.704 1,249,828 -2,255 4.90% 218,349,768
2015-02-11 2015-02-09 177.118 1,252,083 -3,987 4.91% 221,766,566
2015-02-10 2015-02-06 180.849 1,256,070 -2,278 4.92% 227,159,274
2015-01-22 2015-01-20 208.723 1,258,348 +2,050 4.93% 262,645,943
2015-01-21 2015-01-19 205.870 1,256,298 +3,281 4.92% 258,633,588
2015-01-20 2015-01-16 212.015 1,253,017 +1,503 4.91% 265,658,372
2015-01-19 2015-01-15 215.088 1,251,514 +1,709 4.91% 269,185,217
2015-01-16 2015-01-14 219.477 1,249,805 +592 4.90% 274,303,706
2015-01-15 2015-01-13 222.330 1,249,213 +2,164 4.90% 277,738,035
2015-01-14 2015-01-12 221.891 1,247,049 +1,390 4.89% 276,709,514
2015-01-13 2015-01-09 223.208 1,245,659 +7,974 4.88% 278,041,447
2015-01-12 2015-01-08 216.843 1,237,685 -1,800 4.85% 268,383,919
2015-01-09 2015-01-07 212.015 1,239,485 +2,005 4.86% 262,789,385
2015-01-08 2015-01-06 210.918 1,237,480 +1,025 4.85% 261,006,302
2015-01-07 2015-01-05 211.137 1,236,455 +2,232 4.85% 261,061,485
2015-01-06 2015-01-02 208.064 1,234,223 -638 4.84% 256,797,854
2015-01-05 2014-12-31 207.845 1,234,861 +3,167 4.84% 256,659,575
2015-01-02 2014-12-29 213.551 1,231,694 -9,500 4.83% 263,029,878
2014-12-30 2014-12-24 207.186 1,241,194 +5,787 4.86% 257,158,616
2014-12-29 2014-12-22 206.309 1,235,407 +6,994 4.84% 254,875,053
2014-12-23 2014-12-19 217.063 1,228,413 +4,214 4.81% 266,642,955
2014-12-22 2014-12-18 216.185 1,224,199 +10,776 4.80% 264,653,516
2014-12-19 2014-12-17 223.867 1,213,423 +4,465 4.76% 271,645,060
2014-12-18 2014-12-16 224.086 1,208,958 +3,258 4.74% 270,910,834
2014-12-10 2014-12-08 212.454 1,205,700 +683 4.73% 256,155,707
2014-12-09 2014-12-05 219.038 1,205,017 +889 4.72% 263,944,814
2014-12-08 2014-12-04 223.208 1,204,128 +4,487 4.72% 268,771,383
2014-12-05 2014-12-03 215.307 1,199,641 +1,686 4.70% 258,291,268
2014-12-04 2014-12-02 222.989 1,197,955 +6,174 4.70% 267,130,594
2014-12-03 2014-12-01 227.378 1,191,781 -4,989 4.67% 270,985,236
2014-12-02 2014-11-28 230.451 1,196,770 -2,379 4.69% 275,796,919
2014-12-01 2014-11-27 242.083 1,199,149 +11,481 4.70% 290,294,013
2014-11-28 2014-11-26 243.181 1,187,668 +1,208 4.66% 288,817,985
2014-11-27 2014-11-25 251.960 1,186,460 +2,574 4.65% 298,940,259
2014-11-26 2014-11-24 247.570 1,183,886 +5,399 4.64% 293,094,995
2014-11-25 2014-11-21 248.448 1,178,487 +3,167 4.62% 292,792,967
2014-11-24 2014-11-20 248.887 1,175,320 +797 4.61% 292,522,043
2014-11-21 2014-11-19 246.912 1,174,523 +3,509 4.60% 290,003,651
2014-11-20 2014-11-18 248.887 1,171,014 -662,301 4.59% 291,450,335
2014-11-19 2014-11-17 250.862 1,833,315 +7,586 7.19% 459,909,880
2014-11-10 2014-11-06 240.328 1,825,729 +319 7.16% 438,772,955
2014-11-07 2014-11-05 244.937 1,825,410 +250 7.15% 447,109,644
2014-11-06 2014-11-04 249.546 1,825,160 +1,427 7.15% 455,460,611
2014-11-05 2014-11-03 256.349 1,823,733 -3,257 7.15% 467,512,812
2014-11-03 2014-10-30 250.204 1,826,990 +7,745 7.16% 457,120,227
2014-10-31 2014-10-29 254.594 1,819,245 +2,463 7.13% 463,168,053
2014-10-28 2014-10-24 254.374 1,816,782 -3,189 7.12% 462,142,247
2014-10-24 2014-10-22 254.594 1,819,971 +3,129 7.13% 463,352,888
2014-10-23 2014-10-21 257.666 1,816,842 +17,496 7.12% 468,138,841
2014-10-22 2014-10-20 264.690 1,799,346 +6,219 7.05% 476,268,006
2014-10-21 2014-10-17 267.982 1,793,127 -6,014 7.03% 480,525,159
2014-10-20 2014-10-16 260.958 1,799,141 +10,252 7.05% 469,500,947
2014-10-17 2014-10-15 255.471 1,788,889 +26,039 7.01% 457,010,093
2014-10-13 2014-10-09 249.765 1,762,850 +5,956 6.91% 440,298,331
2014-10-08 2014-10-06 235.060 1,756,894 +2,882 6.89% 412,975,652
2014-09-30 2014-09-26 235.719 1,754,012 -9,112 6.87% 413,453,106
2014-09-22 2014-09-18 233.085 1,763,124 -2,278 6.91% 410,957,387
2014-09-19 2014-09-17 222.989 1,765,402 -237 6.92% 393,664,941
2014-09-17 2014-09-15 230.232 1,765,639 +17,898 6.92% 406,505,868
2014-09-16 2014-09-12 236.157 1,747,741 -10,767 6.85% 412,742,094
2014-09-15 2014-09-11 239.011 1,758,508 +18,247 6.89% 420,302,183
2014-09-12 2014-09-10 237.694 1,740,261 +111,607 6.82% 413,649,269
2014-09-11 2014-09-08 224.306 1,628,654 -10,570 6.38% 365,316,378
2014-09-10 2014-09-05 219.038 1,639,224 -5,217 6.42% 359,052,754
2014-09-08 2014-09-04 217.282 1,644,441 -13,077 6.45% 357,308,138
2014-09-02 2014-08-29 215.746 1,657,518 -425 6.50% 357,603,029
2014-09-01 2014-08-28 213.771 1,657,943 -9,591 6.50% 354,419,795
2014-08-29 2014-08-27 208.723 1,667,534 +9,113 6.54% 348,052,399
2014-08-26 2014-08-22 197.091 1,658,421 -137 6.50% 326,859,071
2014-08-25 2014-08-21 197.310 1,658,558 -615 6.50% 327,250,088
2014-08-19 2014-08-15 201.041 1,659,173 -341 6.50% 333,561,995
2014-08-18 2014-08-14 201.041 1,659,514 -282 6.50% 333,630,550
2014-08-15 2014-08-13 200.163 1,659,796 +4,921 6.51% 332,230,094
2014-08-13 2014-08-11 200.163 1,654,875 -4,557 6.49% 331,245,091
2014-07-16 2014-07-14 219.477 1,659,432 -11,276 6.50% 364,207,494
2014-07-15 2014-07-11 215.088 1,670,708 -8,111 6.55% 359,348,673
2014-07-14 2014-07-10 212.893 1,678,819 -5,968 6.58% 357,408,624
2014-07-11 2014-07-09 212.893 1,684,787 -3,190 6.60% 358,679,169
2014-07-10 2014-07-08 213.332 1,687,977 -13,646 6.62% 360,099,242
2014-07-08 2014-07-04 209.497 1,701,623 +9,898 6.67% 356,484,460
2014-07-07 2014-07-03 201.490 1,691,725 -21,066 6.72% 340,866,498
2014-07-04 2014-07-02 197.043 1,712,791 -14,771 6.80% 337,492,750
2014-06-30 2014-06-26 197.043 1,727,562 +337 6.86% 340,403,266
2014-06-27 2014-06-25 197.932 1,727,225 -1,821 6.86% 341,873,372
2014-06-26 2014-06-24 199.711 1,729,046 -2,563 6.87% 345,310,065
2014-06-25 2014-06-23 200.156 1,731,609 +2,900 6.88% 346,592,130
2014-06-24 2014-06-20 200.156 1,728,709 +585 6.87% 346,011,677
2014-06-20 2014-06-18 198.822 1,728,124 +494 6.86% 343,588,622
2014-06-19 2014-06-17 204.604 1,727,630 -5,013 6.86% 353,480,058
2014-06-18 2014-06-16 208.607 1,732,643 +45 6.88% 361,441,720
2014-06-17 2014-06-13 212.388 1,732,598 -2,294 6.88% 367,982,812
2014-06-16 2014-06-12 211.721 1,734,892 -32,532 6.89% 367,312,532
2014-06-10 2014-06-06 217.058 1,767,424 +135 7.02% 383,633,849
2014-06-09 2014-06-05 204.382 1,767,289 -1,753 7.02% 361,201,412
2014-06-06 2014-06-04 199.711 1,769,042 -4,609 7.03% 353,297,719
2014-06-05 2014-06-03 199.934 1,773,651 -4,294 7.04% 354,612,641
2014-06-04 2014-05-30 194.819 1,777,945 -2,451 7.06% 346,376,789
2014-06-03 2014-05-29 198.155 1,780,396 +45 7.07% 352,793,575
2014-05-29 2014-05-27 203.714 1,780,351 +67 7.07% 362,683,217
2014-05-28 2014-05-26 201.046 1,780,284 -472 7.07% 357,918,439
2014-05-27 2014-05-23 199.934 1,780,756 -2,158 7.07% 356,033,170
2014-05-26 2014-05-22 199.267 1,782,914 -202 7.08% 355,275,090
2014-05-23 2014-05-21 195.708 1,783,116 -4,834 7.08% 348,970,425
2014-05-21 2014-05-19 196.375 1,787,950 +45 7.10% 351,109,376
2014-05-20 2014-05-16 193.484 1,787,905 +45 7.10% 345,931,448
2014-05-16 2014-05-14 201.935 1,787,860 -3,665 7.10% 361,032,010
2014-05-15 2014-05-13 200.379 1,791,525 +113 7.12% 358,983,111
2014-05-14 2014-05-12 199.267 1,791,412 +157 7.11% 356,968,457
2014-05-13 2014-05-09 197.043 1,791,255 +809 7.11% 352,953,498
2014-05-12 2014-05-08 200.156 1,790,446 +113 7.11% 358,368,715
2014-05-09 2014-05-07 200.156 1,790,333 -90 7.11% 358,346,098
2014-05-08 2014-05-05 200.601 1,790,423 +472 7.11% 359,160,476
2014-05-07 2014-05-02 201.046 1,789,951 +22 7.11% 359,861,948
2014-05-02 2014-04-29 184.811 1,789,929 -584 7.11% 330,798,233
2014-04-30 2014-04-28 181.030 1,790,513 +2,698 7.11% 324,136,723
2014-04-22 2014-04-16 209.052 1,787,815 -23 7.10% 373,746,198
2014-04-17 2014-04-15 207.718 1,787,838 -202 7.10% 371,365,362
2014-04-16 2014-04-14 209.052 1,788,040 -202 7.10% 373,793,235
2014-04-09 2014-04-07 212.833 1,788,242 -1,214 7.10% 380,596,317
2014-04-07 2014-04-03 220.172 1,789,456 -1,147 7.11% 393,987,617
2014-04-04 2014-04-02 219.949 1,790,603 +2,091 7.11% 393,841,932
2014-04-02 2014-03-31 209.497 1,788,512 -1,012 7.10% 374,687,422
2014-04-01 2014-03-28 209.052 1,789,524 -112 7.11% 374,103,468
2014-03-24 2014-03-20 245.080 1,789,636 +23,651 7.11% 438,604,068
2014-03-21 2014-03-19 249.528 1,765,985 +18,166 7.01% 440,662,629
2014-03-20 2014-03-18 252.419 1,747,819 +22,415 6.94% 441,182,900
2014-03-19 2014-03-17 249.083 1,725,404 +14,704 6.85% 429,769,090
2014-03-18 2014-03-14 244.635 1,710,700 +39,973 6.79% 418,497,525
2014-03-17 2014-03-13 242.411 1,670,727 +19,425 6.64% 405,003,095
2014-03-14 2014-03-12 237.519 1,651,302 +21,718 6.56% 392,214,922
2014-03-13 2014-03-11 237.074 1,629,584 +36,467 6.47% 386,331,669
2014-03-11 2014-03-07 243.078 1,593,117 +2,248 6.33% 387,252,462
2014-03-10 2014-03-06 253.309 1,590,869 +34,151 6.32% 402,980,932
2014-03-07 2014-03-05 258.646 1,556,718 +33,049 6.18% 402,639,164
2014-03-06 2014-03-04 258.646 1,523,669 +24,978 6.05% 394,091,166
2014-03-04 2014-02-28 253.753 1,498,691 -5,621 5.95% 380,298,049
2014-03-03 2014-02-27 249.973 1,504,312 +87,525 5.97% 376,037,005
2014-02-28 2014-02-26 255.755 1,416,787 +16,839 5.63% 362,350,410
2014-02-25 2014-02-21 261.093 1,399,948 +2,563 5.56% 365,515,968
2014-02-24 2014-02-20 265.985 1,397,385 +2,203 5.55% 371,683,781
2014-02-21 2014-02-19 266.652 1,395,182 +99,238 5.54% 372,028,663
2014-02-20 2014-02-18 264.873 1,295,944 +5,620 5.15% 343,260,910
2014-02-19 2014-02-17 269.099 1,290,324 +76,800 5.12% 347,224,610
2014-02-18 2014-02-14 249.306 1,213,524 +81,612 4.82% 302,538,282
2014-02-17 2014-02-13 235.072 1,131,912 +9,128 4.50% 266,081,086
2014-02-14 2014-02-12 237.074 1,122,784 +50,810 4.46% 266,182,668
2014-02-12 2014-02-10 215.501 1,071,974 +14,321 4.26% 231,011,916
2014-02-11 2014-02-07 208.607 1,057,653 +2,518 4.20% 220,633,979
2014-02-05 2014-01-30 208.607 1,055,135 +8,161 4.19% 220,108,706
2014-02-04 2014-01-28 204.382 1,046,974 +26,125 4.16% 213,982,256
2014-01-29 2014-01-27 204.159 1,020,849 +15,198 4.05% 208,415,753
2014-01-28 2014-01-24 209.052 1,005,651 +28,868 3.99% 210,233,295
2014-01-27 2014-01-23 209.052 976,783 +55,644 3.88% 204,198,383
2014-01-24 2014-01-22 216.391 921,139 +90,064 3.66% 199,326,189
2014-01-23 2014-01-21 219.949 831,075 +447,479 3.30% 182,794,390
2014-01-22 2014-01-20 220.172 383,596 +69,516 1.52% 84,456,994
2014-01-21 2014-01-17 222.396 314,080 +47,461 1.25% 69,850,036
2014-01-20 2014-01-16 226.844 266,619 1.06% 60,480,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top