History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 108,430 | +0 | 0.04% | 3,740,835 |
| 2025-10-13 | 2025-10-09 | 34.460 | 108,430 | +0 | 0.04% | 3,736,498 |
| 2025-10-10 | 2025-10-08 | 34.860 | 108,430 | +0 | 0.04% | 3,779,870 |
| 2025-10-09 | 2025-10-06 | 35.320 | 108,430 | -8,000 | 0.04% | 3,829,748 |
| 2025-09-23 | 2025-09-19 | 35.480 | 116,430 | -300 | 0.04% | 4,130,936 |
| 2025-09-22 | 2025-09-18 | 36.060 | 116,730 | +600 | 0.04% | 4,209,284 |
| 2025-09-15 | 2025-09-11 | 36.740 | 116,130 | -2,200 | 0.04% | 4,266,616 |
| 2025-09-12 | 2025-09-10 | 36.800 | 118,330 | +2,200 | 0.04% | 4,354,544 |
| 2025-09-11 | 2025-09-09 | 37.460 | 116,130 | +300 | 0.04% | 4,350,230 |
| 2025-09-02 | 2025-08-29 | 35.440 | 115,830 | -1,200 | 0.04% | 4,105,015 |
| 2025-08-15 | 2025-08-13 | 36.940 | 117,030 | -2,200 | 0.04% | 4,323,088 |
| 2025-08-14 | 2025-08-12 | 35.300 | 119,230 | +3,400 | 0.04% | 4,208,819 |
| 2025-07-29 | 2025-07-25 | 39.100 | 115,830 | +100 | 0.04% | 4,528,953 |
| 2025-07-24 | 2025-07-22 | 39.700 | 115,730 | -200 | 0.04% | 4,594,481 |
| 2025-07-21 | 2025-07-17 | 37.550 | 115,930 | +3,000 | 0.04% | 4,353,172 |
| 2025-07-18 | 2025-07-16 | 37.000 | 112,930 | -1,000 | 0.04% | 4,178,410 |
| 2025-07-16 | 2025-07-14 | 31.000 | 113,930 | -5,000 | 0.04% | 3,531,830 |
| 2025-07-15 | 2025-07-11 | 29.650 | 118,930 | -300 | 0.04% | 3,526,274 |
| 2025-07-14 | 2025-07-10 | 29.700 | 119,230 | +2,200 | 0.04% | 3,541,131 |
| 2025-07-11 | 2025-07-09 | 29.200 | 117,030 | +2,800 | 0.04% | 3,417,276 |
| 2025-07-03 | 2025-06-30 | 29.550 | 114,230 | -5,600 | 0.04% | 3,375,496 |
| 2025-06-24 | 2025-06-20 | 28.650 | 119,830 | +2,800 | 0.04% | 3,433,130 |
| 2025-06-23 | 2025-06-19 | 29.400 | 117,030 | -2,700 | 0.04% | 3,440,682 |
| 2025-06-19 | 2025-06-17 | 29.800 | 119,730 | +2,800 | 0.04% | 3,567,954 |
| 2025-06-18 | 2025-06-16 | 31.050 | 116,930 | +2,600 | 0.04% | 3,630,676 |
| 2025-06-16 | 2025-06-12 | 33.994 | 114,330 | +8,000 | 0.04% | 3,886,569 |
| 2025-06-13 | 2025-06-11 | 33.423 | 106,330 | -10,559 | 0.04% | 3,553,911 |
| 2025-06-12 | 2025-06-10 | 34.202 | 116,889 | -19,268 | 0.04% | 3,997,826 |
| 2025-06-11 | 2025-06-09 | 32.956 | 136,157 | +28,902 | 0.05% | 4,487,232 |
| 2025-06-10 | 2025-06-06 | 30.621 | 107,255 | -2,697 | 0.04% | 3,284,236 |
| 2025-06-09 | 2025-06-05 | 30.361 | 109,952 | +2,697 | 0.04% | 3,338,288 |
| 2025-06-06 | 2025-06-04 | 30.984 | 107,255 | -385 | 0.04% | 3,323,202 |
| 2025-06-05 | 2025-06-03 | 30.258 | 107,640 | -2,891 | 0.04% | 3,256,920 |
| 2025-06-04 | 2025-06-02 | 29.739 | 110,531 | +2,891 | 0.04% | 3,287,029 |
| 2025-06-03 | 2025-05-30 | 30.154 | 107,640 | -289 | 0.04% | 3,245,747 |
| 2025-06-02 | 2025-05-29 | 29.946 | 107,929 | -2,794 | 0.04% | 3,232,056 |
| 2025-05-30 | 2025-05-28 | 29.271 | 110,723 | +2,794 | 0.04% | 3,241,021 |
| 2025-05-29 | 2025-05-27 | 29.946 | 107,929 | -4,817 | 0.04% | 3,232,056 |
| 2025-05-19 | 2025-05-15 | 27.714 | 112,746 | -193 | 0.04% | 3,124,692 |
| 2025-05-16 | 2025-05-14 | 27.403 | 112,939 | +9,634 | 0.04% | 3,094,872 |
| 2025-05-13 | 2025-05-09 | 27.040 | 103,305 | -3,083 | 0.03% | 2,793,341 |
| 2025-05-12 | 2025-05-08 | 26.676 | 106,388 | +3,083 | 0.04% | 2,838,054 |
| 2025-05-08 | 2025-05-06 | 27.299 | 103,305 | -8,960 | 0.03% | 2,820,148 |
| 2025-05-06 | 2025-04-30 | 26.780 | 112,265 | +3,180 | 0.04% | 3,006,484 |
| 2025-04-30 | 2025-04-28 | 27.195 | 109,085 | +2,890 | 0.04% | 2,966,615 |
| 2025-04-29 | 2025-04-25 | 27.714 | 106,195 | +2,890 | 0.04% | 2,943,135 |
| 2025-04-24 | 2025-04-22 | 27.611 | 103,305 | -7,707 | 0.03% | 2,852,317 |
| 2025-04-23 | 2025-04-17 | 26.832 | 111,012 | -771 | 0.04% | 2,978,690 |
| 2025-04-22 | 2025-04-16 | 26.676 | 111,783 | +3,854 | 0.04% | 2,981,973 |
| 2025-04-17 | 2025-04-15 | 27.092 | 107,929 | +3,853 | 0.04% | 2,923,974 |
| 2025-04-11 | 2025-04-09 | 27.040 | 104,076 | -2,986 | 0.04% | 2,814,188 |
| 2025-04-10 | 2025-04-08 | 26.573 | 107,062 | +2,890 | 0.04% | 2,844,921 |
| 2025-04-09 | 2025-04-07 | 26.573 | 104,172 | +385 | 0.04% | 2,768,126 |
| 2025-03-17 | 2025-03-13 | 27.092 | 103,787 | -3,083 | 0.04% | 2,811,760 |
| 2025-03-14 | 2025-03-12 | 26.676 | 106,870 | +3,083 | 0.04% | 2,850,912 |
| 2025-02-28 | 2025-02-26 | 26.936 | 103,787 | -3,275 | 0.04% | 2,795,601 |
| 2025-02-25 | 2025-02-21 | 26.884 | 107,062 | +2,890 | 0.04% | 2,878,260 |
| 2025-02-11 | 2025-02-07 | 27.040 | 104,172 | -2,890 | 0.04% | 2,816,784 |
| 2025-02-10 | 2025-02-06 | 27.092 | 107,062 | +2,890 | 0.04% | 2,900,486 |
| 2025-01-22 | 2025-01-20 | 26.884 | 104,172 | -4,721 | 0.04% | 2,800,565 |
| 2025-01-20 | 2025-01-16 | 26.054 | 108,893 | -674 | 0.04% | 2,837,060 |
| 2025-01-14 | 2025-01-10 | 26.573 | 109,567 | +2,890 | 0.04% | 2,911,485 |
| 2025-01-09 | 2025-01-07 | 27.507 | 106,677 | +2,890 | 0.04% | 2,934,347 |
| 2024-12-20 | 2024-12-18 | 28.026 | 103,787 | -385 | 0.04% | 2,908,718 |
| 2024-12-19 | 2024-12-17 | 27.870 | 104,172 | -2,890 | 0.04% | 2,903,288 |
| 2024-12-18 | 2024-12-16 | 27.870 | 107,062 | +2,890 | 0.04% | 2,983,833 |
| 2024-12-04 | 2024-12-02 | 27.922 | 104,172 | +867 | 0.04% | 2,908,695 |
| 2024-11-22 | 2024-11-20 | 27.559 | 103,305 | -2,698 | 0.03% | 2,846,956 |
| 2024-11-20 | 2024-11-18 | 27.247 | 106,003 | +2,698 | 0.04% | 2,888,300 |
| 2024-11-05 | 2024-11-01 | 27.611 | 103,305 | -2,890 | 0.03% | 2,852,317 |
| 2024-11-01 | 2024-10-30 | 27.040 | 106,195 | +2,890 | 0.04% | 2,871,486 |
| 2024-10-31 | 2024-10-29 | 27.195 | 103,305 | -2,890 | 0.03% | 2,809,425 |
| 2024-10-28 | 2024-10-24 | 28.182 | 106,195 | +2,890 | 0.04% | 2,992,738 |
| 2024-10-09 | 2024-10-07 | 35.292 | 103,305 | -289 | 0.03% | 3,645,819 |
| 2024-08-29 | 2024-08-27 | 25.275 | 103,594 | -8,382 | 0.04% | 2,618,354 |
| 2024-08-27 | 2024-08-23 | 24.445 | 111,976 | +4,047 | 0.04% | 2,737,226 |
| 2024-08-26 | 2024-08-22 | 24.808 | 107,929 | +4,335 | 0.04% | 2,677,509 |
| 2024-07-08 | 2024-07-04 | 27.900 | 103,594 | +5,894 | 0.04% | 2,890,320 |
| 2024-06-06 | 2024-06-04 | 29.937 | 97,700 | -2,726 | 0.03% | 2,924,804 |
| 2024-06-05 | 2024-06-03 | 29.441 | 100,426 | +2,726 | 0.04% | 2,956,673 |
| 2024-05-02 | 2024-04-29 | 28.891 | 97,700 | -158,458 | 0.03% | 2,822,651 |
| 2024-04-26 | 2024-04-24 | 28.396 | 256,158 | -68,689 | 0.09% | 7,273,793 |
| 2024-04-11 | 2024-04-09 | 27.955 | 324,847 | -67,599 | 0.12% | 9,081,255 |
| 2024-03-05 | 2024-03-01 | 30.927 | 392,446 | -364 | 0.14% | 12,137,228 |
| 2024-02-28 | 2024-02-26 | 29.551 | 392,810 | -90 | 0.14% | 11,608,073 |
| 2024-01-15 | 2024-01-11 | 27.295 | 392,900 | -3,271 | 0.14% | 10,724,252 |
| 2023-12-13 | 2023-12-11 | 25.039 | 396,171 | +545 | 0.14% | 9,919,674 |
| 2023-11-29 | 2023-11-27 | 25.809 | 395,626 | +545 | 0.14% | 10,210,828 |
| 2023-11-23 | 2023-11-21 | 26.415 | 395,081 | +3,271 | 0.14% | 10,435,919 |
| 2023-11-15 | 2023-11-13 | 26.250 | 391,810 | -30,801 | 0.14% | 10,284,832 |
| 2023-11-07 | 2023-11-03 | 25.369 | 422,611 | -9,086 | 0.15% | 10,721,240 |
| 2023-11-03 | 2023-11-01 | 25.149 | 431,697 | -8,087 | 0.15% | 10,856,717 |
| 2023-10-31 | 2023-10-27 | 25.369 | 439,784 | -8,995 | 0.16% | 11,156,903 |
| 2023-10-27 | 2023-10-25 | 24.434 | 448,779 | +41,795 | 0.16% | 10,965,257 |
| 2023-10-26 | 2023-10-24 | 25.754 | 406,984 | +1,091 | 0.14% | 10,481,574 |
| 2023-10-25 | 2023-10-20 | 25.919 | 405,893 | +9,086 | 0.14% | 10,520,485 |
| 2023-10-24 | 2023-10-19 | 26.139 | 396,807 | +2,907 | 0.14% | 10,372,328 |
| 2023-10-16 | 2023-10-12 | 27.240 | 393,900 | +454 | 0.14% | 10,729,871 |
| 2023-10-13 | 2023-10-11 | 27.130 | 393,446 | +2,726 | 0.14% | 10,674,201 |
| 2023-09-19 | 2023-09-15 | 28.176 | 390,720 | +19,989 | 0.14% | 11,008,773 |
| 2023-09-15 | 2023-09-13 | 27.405 | 370,731 | +12,720 | 0.13% | 10,159,949 |
| 2023-08-31 | 2023-08-29 | 27.075 | 358,011 | -18,171 | 0.13% | 9,693,147 |
| 2023-08-25 | 2023-08-23 | 26.415 | 376,182 | +7,813 | 0.13% | 9,936,709 |
| 2023-08-23 | 2023-08-21 | 26.855 | 368,369 | +10,358 | 0.13% | 9,892,503 |
| 2023-08-18 | 2023-08-16 | 27.020 | 358,011 | -11,902 | 0.13% | 9,673,445 |
| 2023-08-11 | 2023-08-09 | 27.075 | 369,913 | -45,430 | 0.13% | 10,015,393 |
| 2023-08-09 | 2023-08-07 | 25.809 | 415,343 | +45,430 | 0.15% | 10,719,710 |
| 2023-08-07 | 2023-08-03 | 29.661 | 369,913 | +91 | 0.13% | 10,972,148 |
| 2023-07-04 | 2023-06-30 | 31.662 | 369,822 | +23,366 | 0.13% | 11,709,276 |
| 2023-06-19 | 2023-06-15 | 33.777 | 346,456 | -54,220 | 0.13% | 11,702,118 |
| 2023-05-31 | 2023-05-29 | 33.542 | 400,676 | +25,535 | 0.15% | 13,439,341 |
| 2023-05-15 | 2023-05-11 | 34.599 | 375,141 | -2,042 | 0.14% | 12,979,512 |
| 2023-05-11 | 2023-05-09 | 34.482 | 377,183 | +2,042 | 0.14% | 13,005,850 |
| 2023-04-19 | 2023-04-17 | 35.245 | 375,141 | -255 | 0.14% | 13,221,913 |
| 2023-04-17 | 2023-04-13 | 34.658 | 375,396 | +11,150 | 0.14% | 13,010,386 |
| 2023-03-30 | 2023-03-28 | 30.898 | 364,246 | -22,556 | 0.14% | 11,254,574 |
| 2023-03-29 | 2023-03-27 | 30.898 | 386,802 | -3,745 | 0.15% | 11,951,516 |
| 2023-02-03 | 2023-02-01 | 32.014 | 390,547 | -22 | 0.15% | 12,503,118 |
| 2023-01-20 | 2023-01-18 | 31.016 | 390,569 | +30,387 | 0.15% | 12,113,795 |
| 2023-01-18 | 2023-01-16 | 31.309 | 360,182 | +255 | 0.14% | 11,277,108 |
| 2023-01-09 | 2023-01-05 | 31.016 | 359,927 | -85 | 0.14% | 11,163,410 |
| 2022-12-30 | 2022-12-28 | 30.252 | 360,012 | -1,702 | 0.14% | 10,891,125 |
| 2022-12-13 | 2022-12-09 | 30.428 | 361,714 | +102,397 | 0.14% | 11,006,357 |
| 2022-12-07 | 2022-12-05 | 30.840 | 259,317 | +9,618 | 0.10% | 7,997,216 |
| 2022-12-06 | 2022-12-02 | 30.663 | 249,699 | +8,172 | 0.09% | 7,656,598 |
| 2022-12-05 | 2022-12-01 | 30.428 | 241,527 | +19,151 | 0.09% | 7,349,266 |
| 2022-12-02 | 2022-11-30 | 31.956 | 222,376 | +21,790 | 0.08% | 7,106,166 |
| 2022-11-17 | 2022-11-15 | 30.722 | 200,586 | +14,045 | 0.08% | 6,162,413 |
| 2022-11-16 | 2022-11-14 | 30.311 | 186,541 | +12,597 | 0.07% | 5,654,218 |
| 2022-11-15 | 2022-11-11 | 28.666 | 173,944 | -17,023 | 0.07% | 4,986,293 |
| 2022-11-08 | 2022-11-04 | 28.549 | 190,967 | +32,174 | 0.07% | 5,451,840 |
| 2022-11-07 | 2022-11-03 | 26.963 | 158,793 | +51,497 | 0.06% | 4,281,467 |
| 2022-11-04 | 2022-11-02 | 28.431 | 107,296 | +85 | 0.04% | 3,050,545 |
| 2022-11-01 | 2022-10-28 | 25.142 | 107,211 | +425 | 0.04% | 2,695,452 |
| 2022-10-28 | 2022-10-26 | 25.905 | 106,786 | +1,703 | 0.04% | 2,766,314 |
| 2022-10-14 | 2022-10-12 | 22.909 | 105,083 | -1,873 | 0.04% | 2,407,385 |
| 2022-10-12 | 2022-10-10 | 23.191 | 106,956 | -1,532 | 0.04% | 2,480,452 |
| 2022-10-06 | 2022-10-03 | 23.074 | 108,488 | +20,428 | 0.04% | 2,503,235 |
| 2022-09-23 | 2022-09-21 | 24.437 | 88,060 | +851 | 0.03% | 2,151,892 |
| 2022-09-22 | 2022-09-20 | 24.789 | 87,209 | +852 | 0.03% | 2,161,834 |
| 2022-06-29 | 2022-06-27 | 31.838 | 86,357 | -29,536 | 0.03% | 2,749,447 |
| 2022-06-28 | 2022-06-24 | 30.957 | 115,893 | -511 | 0.04% | 3,587,702 |
| 2022-06-27 | 2022-06-23 | 30.546 | 116,404 | -80,522 | 0.04% | 3,555,656 |
| 2022-06-23 | 2022-06-21 | 31.251 | 196,926 | -15,661 | 0.07% | 6,154,081 |
| 2022-06-16 | 2022-06-14 | 29.606 | 212,587 | -6,810 | 0.08% | 6,293,841 |
| 2022-06-15 | 2022-06-13 | 29.958 | 219,397 | -8,512 | 0.08% | 6,572,784 |
| 2022-06-14 | 2022-06-10 | 29.900 | 227,909 | -28,684 | 0.09% | 6,814,403 |
| 2022-06-02 | 2022-05-31 | 29.606 | 256,593 | -57,115 | 0.10% | 7,596,681 |
| 2022-05-31 | 2022-05-27 | 32.377 | 313,708 | -71,299 | 0.12% | 10,156,807 |
| 2022-05-30 | 2022-05-26 | 31.503 | 385,007 | -9,698 | 0.16% | 12,128,980 |
| 2022-05-04 | 2022-04-29 | 33.312 | 394,705 | +8,816 | 0.16% | 13,148,559 |
| 2022-04-22 | 2022-04-20 | 33.500 | 385,889 | -12,904 | 0.15% | 12,927,095 |
| 2022-04-21 | 2022-04-19 | 33.000 | 398,793 | -35,587 | 0.16% | 13,160,351 |
| 2022-04-20 | 2022-04-14 | 33.188 | 434,380 | -41,598 | 0.17% | 14,416,032 |
| 2022-04-19 | 2022-04-13 | 32.439 | 475,978 | -10,981 | 0.19% | 15,440,256 |
| 2022-04-07 | 2022-04-04 | 35.184 | 486,959 | -2,725 | 0.19% | 17,133,093 |
| 2022-04-01 | 2022-03-30 | 36.619 | 489,684 | -7,374 | 0.20% | 17,931,569 |
| 2022-03-28 | 2022-03-24 | 38.365 | 497,058 | +2,886 | 0.20% | 19,069,814 |
| 2022-03-25 | 2022-03-23 | 37.742 | 494,172 | -29,175 | 0.20% | 18,650,813 |
| 2022-03-24 | 2022-03-22 | 38.677 | 523,347 | +4,489 | 0.21% | 20,241,640 |
| 2022-03-23 | 2022-03-21 | 38.303 | 518,858 | -29,095 | 0.21% | 19,873,811 |
| 2022-03-22 | 2022-03-18 | 35.808 | 547,953 | -4,488 | 0.22% | 19,620,925 |
| 2022-03-21 | 2022-03-17 | 34.622 | 552,441 | -58,190 | 0.22% | 19,126,837 |
| 2022-03-16 | 2022-03-14 | 32.813 | 610,631 | +7,695 | 0.24% | 20,036,823 |
| 2022-03-15 | 2022-03-11 | 34.248 | 602,936 | +2,404 | 0.24% | 20,649,419 |
| 2022-03-14 | 2022-03-10 | 33.687 | 600,532 | -24,927 | 0.24% | 20,229,921 |
| 2022-03-09 | 2022-03-07 | 34.373 | 625,459 | -3,526 | 0.25% | 21,498,824 |
| 2022-03-08 | 2022-03-04 | 35.433 | 628,985 | -4,809 | 0.25% | 22,287,066 |
| 2022-03-07 | 2022-03-03 | 35.932 | 633,794 | +4,809 | 0.25% | 22,773,767 |
| 2022-03-04 | 2022-03-02 | 35.309 | 628,985 | +2,244 | 0.25% | 22,208,590 |
| 2022-03-02 | 2022-02-28 | 36.494 | 626,741 | +32,060 | 0.25% | 22,872,216 |
| 2022-02-28 | 2022-02-24 | 35.683 | 594,681 | +3,286 | 0.24% | 21,219,950 |
| 2022-02-23 | 2022-02-21 | 38.428 | 591,395 | +9,378 | 0.24% | 22,725,981 |
| 2022-02-22 | 2022-02-18 | 36.806 | 582,017 | +3,847 | 0.23% | 21,421,602 |
| 2022-02-21 | 2022-02-17 | 36.806 | 578,170 | +10,740 | 0.23% | 21,280,010 |
| 2022-02-17 | 2022-02-15 | 35.870 | 567,430 | -44,002 | 0.23% | 20,353,749 |
| 2022-02-14 | 2022-02-10 | 35.059 | 611,432 | -401 | 0.24% | 21,436,247 |
| 2022-02-11 | 2022-02-09 | 35.059 | 611,833 | -66,926 | 0.24% | 21,450,306 |
| 2022-02-09 | 2022-02-07 | 35.371 | 678,759 | -11,701 | 0.27% | 24,008,384 |
| 2022-02-07 | 2022-01-31 | 34.622 | 690,460 | -8,977 | 0.28% | 23,905,387 |
| 2022-02-04 | 2022-01-27 | 33.999 | 699,437 | -2,806 | 0.28% | 23,779,864 |
| 2022-01-26 | 2022-01-24 | 35.371 | 702,243 | -22,041 | 0.28% | 24,839,037 |
| 2022-01-21 | 2022-01-19 | 36.993 | 724,284 | -948 | 0.29% | 26,793,402 |
| 2022-01-12 | 2022-01-10 | 38.553 | 725,232 | -21,641 | 0.29% | 27,959,519 |
| 2021-12-29 | 2021-12-24 | 34.560 | 746,873 | -160 | 0.30% | 25,811,949 |
| 2021-12-28 | 2021-12-22 | 33.375 | 747,033 | +240 | 0.30% | 24,932,041 |
| 2021-12-22 | 2021-12-20 | 32.813 | 746,793 | +81 | 0.30% | 24,504,749 |
| 2021-12-21 | 2021-12-17 | 32.501 | 746,712 | +24,606 | 0.30% | 24,269,181 |
| 2021-12-20 | 2021-12-16 | 34.373 | 722,106 | +80 | 0.29% | 24,820,860 |
| 2021-12-14 | 2021-12-10 | 33.749 | 722,026 | +80 | 0.29% | 24,367,691 |
| 2021-12-08 | 2021-12-06 | 32.564 | 721,946 | -114,455 | 0.29% | 23,509,289 |
| 2021-12-07 | 2021-12-03 | 31.004 | 836,401 | -15,950 | 0.33% | 25,931,952 |
| 2021-12-06 | 2021-12-02 | 31.628 | 852,351 | +481 | 0.34% | 26,958,188 |
| 2021-12-02 | 2021-11-30 | 31.815 | 851,870 | +401 | 0.34% | 27,102,401 |
| 2021-11-12 | 2021-11-10 | 32.876 | 851,469 | -27,732 | 0.34% | 27,992,631 |
| 2021-11-08 | 2021-11-04 | 32.002 | 879,201 | +12,022 | 0.35% | 28,136,483 |
| 2021-11-05 | 2021-11-03 | 32.002 | 867,179 | +16,031 | 0.35% | 27,751,751 |
| 2021-11-02 | 2021-10-29 | 32.065 | 851,148 | +641 | 0.34% | 27,291,818 |
| 2021-10-27 | 2021-10-25 | 34.373 | 850,507 | -8,015 | 0.34% | 29,234,371 |
| 2021-10-22 | 2021-10-20 | 33.687 | 858,522 | +8,015 | 0.34% | 28,920,744 |
| 2021-10-19 | 2021-10-15 | 33.936 | 850,507 | +4,809 | 0.34% | 28,862,973 |
| 2021-10-11 | 2021-10-07 | 34.186 | 845,698 | +160 | 0.34% | 28,910,801 |
| 2021-10-08 | 2021-10-06 | 33.624 | 845,538 | +401 | 0.34% | 28,430,609 |
| 2021-09-28 | 2021-09-24 | 36.494 | 845,137 | +11,221 | 0.34% | 30,842,335 |
| 2021-09-27 | 2021-09-23 | 36.931 | 833,916 | -7,614 | 0.33% | 30,796,991 |
| 2021-09-24 | 2021-09-21 | 36.681 | 841,530 | +16,030 | 0.34% | 30,868,192 |
| 2021-09-21 | 2021-09-17 | 37.866 | 825,500 | +21,720 | 0.33% | 31,258,637 |
| 2021-09-20 | 2021-09-16 | 37.804 | 803,780 | +4,809 | 0.32% | 30,386,039 |
| 2021-09-17 | 2021-09-15 | 38.365 | 798,971 | +41,198 | 0.32% | 30,652,818 |
| 2021-09-15 | 2021-09-13 | 38.615 | 757,773 | +44,804 | 0.30% | 29,261,329 |
| 2021-09-14 | 2021-09-10 | 38.927 | 712,969 | +48,090 | 0.28% | 27,753,612 |
| 2021-09-13 | 2021-09-09 | 38.553 | 664,879 | +89,849 | 0.26% | 25,632,759 |
| 2021-09-09 | 2021-09-07 | 38.677 | 575,030 | +38,712 | 0.23% | 22,240,598 |
| 2021-09-08 | 2021-09-06 | 39.052 | 536,318 | +10,019 | 0.21% | 20,944,065 |
| 2021-09-07 | 2021-09-03 | 37.742 | 526,299 | +52,899 | 0.21% | 19,863,336 |
| 2021-09-03 | 2021-09-01 | 37.430 | 473,400 | +63,960 | 0.19% | 17,719,186 |
| 2021-08-13 | 2021-08-11 | 36.432 | 409,440 | -73,417 | 0.16% | 14,916,516 |
| 2021-08-06 | 2021-08-04 | 38.927 | 482,857 | -44,404 | 0.19% | 18,796,085 |
| 2021-08-05 | 2021-08-03 | 38.365 | 527,261 | +2,405 | 0.21% | 20,228,563 |
| 2021-08-04 | 2021-08-02 | 38.116 | 524,856 | -11,141 | 0.21% | 20,005,327 |
| 2021-07-29 | 2021-07-27 | 34.248 | 535,997 | -20,519 | 0.21% | 18,356,884 |
| 2021-07-27 | 2021-07-23 | 37.679 | 556,516 | +401 | 0.22% | 20,969,055 |
| 2021-07-22 | 2021-07-20 | 39.800 | 556,115 | +6,653 | 0.22% | 22,133,473 |
| 2021-07-19 | 2021-07-15 | 40.549 | 549,462 | +400 | 0.22% | 22,280,005 |
| 2021-06-30 | 2021-06-28 | 46.849 | 549,062 | -8,255 | 0.22% | 25,723,236 |
| 2021-06-29 | 2021-06-25 | 47.224 | 557,317 | -80 | 0.22% | 26,318,579 |
| 2021-06-25 | 2021-06-23 | 45.851 | 557,397 | +80 | 0.22% | 25,557,374 |
| 2021-06-16 | 2021-06-11 | 47.598 | 557,317 | +24,205 | 0.22% | 26,527,181 |
| 2021-06-03 | 2021-06-01 | 46.600 | 533,112 | -24,125 | 0.21% | 24,842,959 |
| 2021-06-02 | 2021-05-31 | 51.422 | 557,237 | -27,011 | 0.22% | 28,654,413 |
| 2021-06-01 | 2021-05-28 | 51.098 | 584,248 | +29,898 | 0.23% | 29,853,952 |
| 2021-05-25 | 2021-05-21 | 50.579 | 554,350 | +3,085 | 0.23% | 28,038,646 |
| 2021-05-24 | 2021-05-20 | 51.033 | 551,265 | +2,467 | 0.23% | 28,132,837 |
| 2021-05-20 | 2021-05-17 | 50.450 | 548,798 | +13,879 | 0.23% | 27,686,656 |
| 2021-05-07 | 2021-05-05 | 46.559 | 534,919 | +6,477 | 0.22% | 24,905,247 |
| 2021-05-06 | 2021-05-04 | 47.467 | 528,442 | +24,906 | 0.21% | 25,083,422 |
| 2021-05-05 | 2021-05-03 | 47.272 | 503,536 | +89,521 | 0.20% | 23,803,260 |
| 2021-04-28 | 2021-04-26 | 48.310 | 414,015 | +30,302 | 0.17% | 20,000,955 |
| 2021-04-27 | 2021-04-23 | 46.105 | 383,713 | +58,987 | 0.16% | 17,691,086 |
| 2021-04-08 | 2021-04-01 | 46.170 | 324,726 | +34,929 | 0.13% | 14,992,548 |
| 2021-03-30 | 2021-03-26 | 43.446 | 289,797 | +19,894 | 0.12% | 12,590,619 |
| 2021-03-24 | 2021-03-22 | 42.279 | 269,903 | +76,027 | 0.11% | 11,411,262 |
| 2021-03-23 | 2021-03-19 | 41.825 | 193,876 | +33,773 | 0.08% | 8,108,904 |
| 2021-03-22 | 2021-03-18 | 39.426 | 160,103 | +39,478 | 0.06% | 6,312,210 |
| 2021-03-19 | 2021-03-17 | 38.777 | 120,625 | +40,327 | 0.05% | 4,677,533 |
| 2021-03-16 | 2021-03-12 | 36.962 | 80,298 | -386 | 0.03% | 2,967,959 |
| 2021-03-15 | 2021-03-11 | 36.962 | 80,684 | -1,388 | 0.03% | 2,982,227 |
| 2021-03-12 | 2021-03-10 | 35.989 | 82,072 | +1,774 | 0.03% | 2,953,700 |
| 2021-03-11 | 2021-03-09 | 36.054 | 80,298 | +6,400 | 0.03% | 2,895,062 |
| 2021-02-22 | 2021-02-18 | 38.129 | 73,898 | -135 | 0.03% | 2,817,659 |
| 2021-02-18 | 2021-02-16 | 37.740 | 74,033 | -17,889 | 0.03% | 2,794,002 |
| 2021-02-16 | 2021-02-09 | 37.675 | 91,922 | -1,234 | 0.04% | 3,463,171 |
| 2021-02-10 | 2021-02-08 | 39.167 | 93,156 | +9,485 | 0.04% | 3,648,599 |
| 2021-02-05 | 2021-02-03 | 39.556 | 83,671 | -2,853 | 0.03% | 3,309,658 |
| 2021-02-04 | 2021-02-02 | 38.907 | 86,524 | -221,142 | 0.04% | 3,366,404 |
| 2021-02-03 | 2021-02-01 | 38.583 | 307,666 | +3,084 | 0.12% | 11,870,660 |
| 2021-02-02 | 2021-01-29 | 37.221 | 304,582 | -4,626 | 0.12% | 11,336,905 |
| 2021-01-22 | 2021-01-20 | 40.528 | 309,208 | +157,297 | 0.13% | 12,531,675 |
| 2021-01-21 | 2021-01-19 | 38.453 | 151,911 | +5,860 | 0.06% | 5,841,472 |
| 2021-01-20 | 2021-01-18 | 37.610 | 146,051 | +41,098 | 0.06% | 5,493,017 |
| 2021-01-15 | 2021-01-13 | 38.064 | 104,953 | -53,358 | 0.04% | 3,994,950 |
| 2021-01-14 | 2021-01-12 | 39.167 | 158,311 | -118,358 | 0.06% | 6,200,496 |
| 2021-01-12 | 2021-01-08 | 40.463 | 276,669 | +14,496 | 0.11% | 11,194,984 |
| 2021-01-07 | 2021-01-05 | 40.399 | 262,173 | +25,522 | 0.11% | 10,591,425 |
| 2021-01-04 | 2020-12-29 | 37.416 | 236,651 | -3,084 | 0.10% | 8,854,469 |
| 2020-12-30 | 2020-12-28 | 38.324 | 239,735 | -77 | 0.10% | 9,187,499 |
| 2020-12-29 | 2020-12-24 | 38.777 | 239,812 | -7,711 | 0.10% | 9,299,305 |
| 2020-12-21 | 2020-12-17 | 41.112 | 247,523 | +32,770 | 0.10% | 10,176,143 |
| 2020-12-10 | 2020-12-08 | 42.149 | 214,753 | +44,722 | 0.09% | 9,051,717 |
| 2020-12-03 | 2020-12-01 | 41.306 | 170,031 | +11,720 | 0.07% | 7,023,376 |
| 2020-12-01 | 2020-11-27 | 39.167 | 158,311 | -12,337 | 0.06% | 6,200,496 |
| 2020-11-26 | 2020-11-24 | 40.010 | 170,648 | +6,940 | 0.07% | 6,827,548 |
| 2020-10-29 | 2020-10-27 | 47.337 | 163,708 | +29,686 | 0.07% | 7,749,455 |
| 2020-10-23 | 2020-10-21 | 47.078 | 134,022 | -16,964 | 0.05% | 6,309,444 |
| 2020-10-20 | 2020-10-16 | 46.753 | 150,986 | +17,041 | 0.06% | 7,059,116 |
| 2020-10-15 | 2020-10-12 | 46.689 | 133,945 | -11,258 | 0.05% | 6,253,705 |
| 2020-10-12 | 2020-10-08 | 46.883 | 145,203 | +2,468 | 0.06% | 6,807,572 |
| 2020-10-06 | 2020-09-30 | 45.910 | 142,735 | +12,337 | 0.06% | 6,553,029 |
| 2020-10-05 | 2020-09-29 | 45.003 | 130,398 | -5,089 | 0.05% | 5,868,252 |
| 2020-09-29 | 2020-09-25 | 44.289 | 135,487 | +33,464 | 0.05% | 6,000,628 |
| 2020-09-24 | 2020-09-22 | 45.197 | 102,023 | +10,255 | 0.04% | 4,611,150 |
| 2020-09-21 | 2020-09-17 | 43.511 | 91,768 | -84 | 0.04% | 3,992,934 |
| 2020-09-15 | 2020-09-11 | 43.641 | 91,852 | +77 | 0.04% | 4,008,502 |
| 2020-08-31 | 2020-08-27 | 47.921 | 91,775 | -2,313 | 0.04% | 4,397,919 |
| 2020-08-14 | 2020-08-12 | 49.607 | 94,088 | -4,164 | 0.04% | 4,667,390 |
| 2020-08-13 | 2020-08-11 | 49.931 | 98,252 | +2,314 | 0.04% | 4,905,808 |
| 2020-08-12 | 2020-08-10 | 50.385 | 95,938 | -90,601 | 0.04% | 4,833,815 |
| 2020-08-10 | 2020-08-06 | 52.330 | 186,539 | -925 | 0.08% | 9,761,612 |
| 2020-08-07 | 2020-08-05 | 52.590 | 187,464 | +154 | 0.08% | 9,858,642 |
| 2020-08-06 | 2020-08-04 | 49.931 | 187,310 | +35,084 | 0.08% | 9,352,551 |
| 2020-07-30 | 2020-07-28 | 48.634 | 152,226 | -25,445 | 0.06% | 7,403,353 |
| 2020-07-29 | 2020-07-27 | 49.607 | 177,671 | -3,856 | 0.07% | 8,813,661 |
| 2020-07-28 | 2020-07-24 | 49.088 | 181,527 | -462 | 0.07% | 8,910,775 |
| 2020-07-24 | 2020-07-22 | 52.525 | 181,989 | -2,314 | 0.07% | 9,558,914 |
| 2020-07-23 | 2020-07-21 | 51.811 | 184,303 | +2,314 | 0.07% | 9,548,993 |
| 2020-07-20 | 2020-07-16 | 49.996 | 181,989 | +16,963 | 0.07% | 9,098,670 |
| 2020-07-16 | 2020-07-14 | 51.682 | 165,026 | +56,288 | 0.07% | 8,528,822 |
| 2020-07-15 | 2020-07-13 | 54.146 | 108,738 | -308 | 0.04% | 5,887,707 |
| 2020-07-13 | 2020-07-09 | 50.385 | 109,046 | -114,408 | 0.04% | 5,494,259 |
| 2020-07-09 | 2020-07-07 | 51.422 | 223,454 | +308 | 0.09% | 11,490,520 |
| 2020-07-03 | 2020-06-30 | 50.709 | 223,146 | -694 | 0.09% | 11,315,513 |
| 2020-06-16 | 2020-06-12 | 44.224 | 223,840 | +114,349 | 0.09% | 9,899,208 |
| 2020-06-12 | 2020-06-10 | 44.289 | 109,491 | +3,779 | 0.04% | 4,849,283 |
| 2020-06-10 | 2020-06-08 | 41.177 | 105,712 | -540 | 0.04% | 4,352,877 |
| 2020-06-05 | 2020-06-03 | 42.027 | 106,252 | -14,419 | 0.04% | 4,465,412 |
| 2020-06-04 | 2020-06-02 | 42.432 | 120,671 | +4,861 | 0.05% | 5,120,314 |
| 2020-06-02 | 2020-05-29 | 42.094 | 115,810 | -5,476 | 0.05% | 4,874,927 |
| 2020-05-27 | 2020-05-25 | 41.419 | 121,286 | +518 | 0.05% | 5,023,486 |
| 2020-05-25 | 2020-05-21 | 41.891 | 120,768 | -5,477 | 0.05% | 5,059,150 |
| 2020-05-22 | 2020-05-20 | 42.702 | 126,245 | -10,286 | 0.05% | 5,390,950 |
| 2020-05-19 | 2020-05-15 | 44.256 | 136,531 | +1,480 | 0.06% | 6,042,360 |
| 2020-05-06 | 2020-05-04 | 44.729 | 135,051 | +4,514 | 0.06% | 6,040,735 |
| 2020-05-04 | 2020-04-28 | 46.689 | 130,537 | +9,325 | 0.06% | 6,094,607 |
| 2020-04-28 | 2020-04-24 | 46.283 | 121,212 | -5,181 | 0.05% | 5,610,095 |
| 2020-04-27 | 2020-04-23 | 47.027 | 126,393 | -444 | 0.05% | 5,943,829 |
| 2020-04-23 | 2020-04-21 | 44.527 | 126,837 | -17,242 | 0.05% | 5,647,619 |
| 2020-04-22 | 2020-04-20 | 44.729 | 144,079 | +15,540 | 0.06% | 6,444,551 |
| 2020-04-21 | 2020-04-17 | 42.567 | 128,539 | -962 | 0.05% | 5,471,539 |
| 2020-04-20 | 2020-04-16 | 43.581 | 129,501 | -12,876 | 0.05% | 5,643,738 |
| 2020-04-08 | 2020-04-06 | 39.797 | 142,377 | +18,057 | 0.06% | 5,666,164 |
| 2020-04-01 | 2020-03-30 | 38.581 | 124,320 | -12,803 | 0.05% | 4,796,353 |
| 2020-03-30 | 2020-03-26 | 37.432 | 137,123 | -11,174 | 0.06% | 5,132,797 |
| 2020-03-27 | 2020-03-25 | 36.148 | 148,297 | +37,001 | 0.06% | 5,360,683 |
| 2020-03-19 | 2020-03-17 | 34.256 | 111,296 | -10,360 | 0.05% | 3,812,602 |
| 2020-03-17 | 2020-03-13 | 35.675 | 121,656 | +2,960 | 0.05% | 4,340,117 |
| 2020-03-16 | 2020-03-12 | 35.675 | 118,696 | +5,920 | 0.05% | 4,234,518 |
| 2020-03-13 | 2020-03-11 | 37.162 | 112,776 | +7,400 | 0.05% | 4,190,959 |
| 2020-03-11 | 2020-03-09 | 38.783 | 105,376 | +2,960 | 0.04% | 4,086,840 |
| 2020-03-10 | 2020-03-06 | 40.405 | 102,416 | +444 | 0.04% | 4,138,119 |
| 2020-03-06 | 2020-03-04 | 38.378 | 101,972 | +1,480 | 0.04% | 3,913,481 |
| 2020-02-21 | 2020-02-19 | 39.594 | 100,492 | +2,960 | 0.04% | 3,978,901 |
| 2020-02-20 | 2020-02-18 | 40.270 | 97,532 | +2,960 | 0.04% | 3,927,601 |
| 2020-02-19 | 2020-02-17 | 40.135 | 94,572 | -444 | 0.04% | 3,795,623 |
| 2020-02-14 | 2020-02-12 | 40.608 | 95,016 | +1,628 | 0.04% | 3,858,382 |
| 2020-02-12 | 2020-02-10 | 41.621 | 93,388 | -740 | 0.04% | 3,886,922 |
| 2020-02-03 | 2020-01-30 | 35.946 | 94,128 | +1,184 | 0.04% | 3,383,487 |
| 2020-01-31 | 2020-01-29 | 37.229 | 92,944 | -22,200 | 0.04% | 3,460,246 |
| 2020-01-29 | 2020-01-22 | 39.324 | 115,144 | -29,601 | 0.05% | 4,527,915 |
| 2020-01-21 | 2020-01-17 | 39.324 | 144,745 | -13,468 | 0.06% | 5,691,943 |
| 2020-01-20 | 2020-01-16 | 39.729 | 158,213 | -25,900 | 0.07% | 6,285,698 |
| 2020-01-17 | 2020-01-15 | 39.256 | 184,113 | -48,471 | 0.08% | 7,227,608 |
| 2020-01-16 | 2020-01-14 | 38.851 | 232,584 | +36,261 | 0.10% | 9,036,114 |
| 2020-01-15 | 2020-01-13 | 39.121 | 196,323 | +8,140 | 0.08% | 7,680,399 |
| 2020-01-14 | 2020-01-10 | 38.446 | 188,183 | +49,802 | 0.08% | 7,234,802 |
| 2020-01-13 | 2020-01-09 | 37.094 | 138,381 | +7,548 | 0.06% | 5,133,137 |
| 2020-01-08 | 2020-01-06 | 34.256 | 130,833 | +9,621 | 0.06% | 4,481,870 |
| 2020-01-06 | 2020-01-02 | 32.838 | 121,212 | +22,200 | 0.05% | 3,980,301 |
| 2019-12-27 | 2019-12-20 | 30.135 | 99,012 | +1,924 | 0.04% | 2,983,711 |
| 2019-12-19 | 2019-12-17 | 29.527 | 97,088 | +1,480 | 0.04% | 2,866,692 |
| 2019-12-03 | 2019-11-29 | 31.081 | 95,608 | +2,442 | 0.04% | 2,971,571 |
| 2019-11-11 | 2019-11-07 | 31.689 | 93,166 | -814 | 0.04% | 2,952,326 |
| 2019-11-07 | 2019-11-05 | 32.162 | 93,980 | -518 | 0.04% | 3,022,570 |
| 2019-11-06 | 2019-11-04 | 32.838 | 94,498 | +1,184 | 0.04% | 3,103,079 |
| 2019-11-05 | 2019-11-01 | 32.229 | 93,314 | +3,404 | 0.04% | 3,007,455 |
| 2019-10-29 | 2019-10-25 | 29.662 | 89,910 | -3,700 | 0.04% | 2,666,899 |
| 2019-10-21 | 2019-10-17 | 28.648 | 93,610 | +3,774 | 0.04% | 2,681,774 |
| 2019-10-04 | 2019-10-02 | 27.500 | 89,836 | +3,922 | 0.04% | 2,470,466 |
| 2019-09-30 | 2019-09-26 | 27.567 | 85,914 | -2,442 | 0.04% | 2,368,417 |
| 2019-09-18 | 2019-09-16 | 28.108 | 88,356 | +2,812 | 0.04% | 2,483,496 |
| 2019-09-12 | 2019-09-10 | 28.986 | 85,544 | -15,688 | 0.04% | 2,479,596 |
| 2019-09-05 | 2019-09-03 | 29.324 | 101,232 | -38,481 | 0.04% | 2,968,531 |
| 2019-09-04 | 2019-09-02 | 30.473 | 139,713 | +15,689 | 0.06% | 4,257,429 |
| 2019-08-29 | 2019-08-27 | 29.392 | 124,024 | -1,184 | 0.05% | 3,645,264 |
| 2019-08-28 | 2019-08-26 | 29.527 | 125,208 | +1,184 | 0.05% | 3,696,984 |
| 2019-08-27 | 2019-08-23 | 28.513 | 124,024 | -1,924 | 0.05% | 3,536,325 |
| 2019-08-22 | 2019-08-20 | 26.892 | 125,948 | -1,481 | 0.05% | 3,386,947 |
| 2019-08-21 | 2019-08-19 | 25.270 | 127,429 | +2,443 | 0.05% | 3,220,134 |
| 2019-07-26 | 2019-07-24 | 26.675 | 124,986 | +28,501 | 0.05% | 3,334,053 |
| 2019-07-17 | 2019-07-15 | 26.162 | 96,485 | +1,480 | 0.05% | 2,524,231 |
| 2019-07-03 | 2019-06-28 | 48.161 | 95,005 | +25,696 | 0.05% | 4,575,551 |
| 2019-06-25 | 2019-06-21 | 46.679 | 69,309 | -863 | 0.05% | 3,235,294 |
| 2019-06-19 | 2019-06-17 | 44.456 | 70,172 | +539 | 0.05% | 3,119,598 |
| 2019-05-31 | 2019-05-29 | 46.124 | 69,633 | -1,727 | 0.05% | 3,211,723 |
| 2019-05-21 | 2019-05-17 | 47.976 | 71,360 | -324 | 0.05% | 3,423,562 |
| 2019-05-17 | 2019-05-15 | 51.032 | 71,684 | +1,728 | 0.05% | 3,658,200 |
| 2019-05-08 | 2019-05-06 | 52.422 | 69,956 | -4,319 | 0.05% | 3,667,203 |
| 2019-04-29 | 2019-04-25 | 51.310 | 74,275 | +54 | 0.06% | 3,811,062 |
| 2019-04-26 | 2019-04-24 | 51.958 | 74,221 | +486 | 0.06% | 3,856,411 |
| 2019-04-25 | 2019-04-23 | 51.218 | 73,735 | -1,080 | 0.06% | 3,776,526 |
| 2019-04-12 | 2019-04-10 | 55.756 | 74,815 | +1,080 | 0.06% | 4,171,371 |
| 2019-04-11 | 2019-04-09 | 54.830 | 73,735 | +10,797 | 0.06% | 4,042,863 |
| 2019-04-09 | 2019-04-04 | 52.792 | 62,938 | +1,079 | 0.05% | 3,322,626 |
| 2019-04-04 | 2019-04-02 | 50.754 | 61,859 | +540 | 0.05% | 3,139,620 |
| 2019-04-02 | 2019-03-29 | 50.569 | 61,319 | +216 | 0.05% | 3,100,854 |
| 2019-04-01 | 2019-03-28 | 49.828 | 61,103 | +540 | 0.05% | 3,044,657 |
| 2019-03-29 | 2019-03-27 | 50.199 | 60,563 | +432 | 0.05% | 3,040,187 |
| 2019-03-28 | 2019-03-26 | 49.365 | 60,131 | +540 | 0.05% | 2,968,378 |
| 2019-03-27 | 2019-03-25 | 50.754 | 59,591 | +540 | 0.04% | 3,024,509 |
| 2019-03-22 | 2019-03-20 | 53.255 | 59,051 | -1,080 | 0.04% | 3,144,769 |
| 2019-03-21 | 2019-03-19 | 52.792 | 60,131 | +1,080 | 0.05% | 3,174,438 |
| 2019-03-12 | 2019-03-08 | 49.921 | 59,051 | -1,080 | 0.04% | 2,947,879 |
| 2019-03-06 | 2019-03-04 | 52.792 | 60,131 | +5,398 | 0.05% | 3,174,438 |
| 2019-02-28 | 2019-02-26 | 51.773 | 54,733 | +5,399 | 0.04% | 2,833,705 |
| 2019-02-22 | 2019-02-20 | 47.976 | 49,334 | -1,512 | 0.04% | 2,366,844 |
| 2019-02-14 | 2019-02-12 | 50.106 | 50,846 | +540 | 0.04% | 2,547,696 |
| 2019-02-08 | 2019-01-31 | 46.679 | 50,306 | -7,018 | 0.04% | 2,348,248 |
| 2019-01-28 | 2019-01-24 | 46.587 | 57,324 | +540 | 0.04% | 2,670,534 |
| 2018-11-22 | 2018-11-20 | 51.403 | 56,784 | +7,558 | 0.04% | 2,918,855 |
| 2018-11-15 | 2018-11-13 | 49.643 | 49,226 | +486 | 0.04% | 2,443,728 |
| 2018-11-12 | 2018-11-08 | 48.346 | 48,740 | -54 | 0.04% | 2,356,403 |
| 2018-10-11 | 2018-10-09 | 47.698 | 48,794 | -2,699 | 0.04% | 2,327,380 |
| 2018-10-09 | 2018-10-05 | 48.161 | 51,493 | -540 | 0.04% | 2,479,963 |
| 2018-09-28 | 2018-09-26 | 50.940 | 52,033 | -540 | 0.04% | 2,650,545 |
| 2018-09-27 | 2018-09-24 | 48.624 | 52,573 | +540 | 0.04% | 2,556,323 |
| 2018-09-26 | 2018-09-21 | 50.199 | 52,033 | +540 | 0.04% | 2,611,992 |
| 2018-09-13 | 2018-09-11 | 52.329 | 51,493 | -3,833 | 0.04% | 2,694,575 |
| 2018-08-09 | 2018-08-07 | 64.925 | 55,326 | -2,700 | 0.04% | 3,592,038 |
| 2018-07-26 | 2018-07-24 | 70.852 | 58,026 | +1,080 | 0.04% | 4,111,286 |
| 2018-07-25 | 2018-07-23 | 72.890 | 56,946 | -21,594 | 0.04% | 4,150,798 |
| 2018-07-17 | 2018-07-13 | 75.206 | 78,540 | +36,779 | 0.06% | 5,906,640 |
| 2018-07-13 | 2018-07-11 | 70.760 | 41,761 | -7,504 | 0.04% | 2,955,003 |
| 2018-07-12 | 2018-07-10 | 71.316 | 49,265 | -594 | 0.05% | 3,513,361 |
| 2018-07-09 | 2018-07-05 | 67.796 | 49,859 | +1,619 | 0.05% | 3,380,246 |
| 2018-07-05 | 2018-07-03 | 71.779 | 48,240 | -1,889 | 0.05% | 3,462,602 |
| 2018-07-04 | 2018-06-29 | 69.648 | 50,129 | +9,987 | 0.05% | 3,491,407 |
| 2018-06-29 | 2018-06-27 | 70.204 | 40,142 | -5,075 | 0.04% | 2,818,135 |
| 2018-06-28 | 2018-06-26 | 72.890 | 45,217 | -5,398 | 0.04% | 3,295,870 |
| 2018-06-25 | 2018-06-21 | 139.362 | 50,615 | +1,080 | 0.05% | 7,053,804 |
| 2018-06-22 | 2018-06-20 | 138.984 | 49,535 | +12,728 | 0.05% | 6,884,568 |
| 2018-06-20 | 2018-06-15 | 146.922 | 36,807 | -397 | 0.05% | 5,407,767 |
| 2018-06-19 | 2018-06-14 | 146.040 | 37,204 | -238 | 0.05% | 5,433,280 |
| 2018-06-14 | 2018-06-12 | 146.922 | 37,442 | +3,929 | 0.05% | 5,501,063 |
| 2018-06-13 | 2018-06-11 | 145.788 | 33,513 | +2,777 | 0.04% | 4,885,800 |
| 2018-06-08 | 2018-06-06 | 145.914 | 30,736 | +40 | 0.04% | 4,484,819 |
| 2018-06-07 | 2018-06-05 | 147.174 | 30,696 | -40 | 0.04% | 4,517,661 |
| 2018-06-06 | 2018-06-04 | 143.772 | 30,736 | +238 | 0.04% | 4,418,980 |
| 2018-06-05 | 2018-06-01 | 143.520 | 30,498 | +397 | 0.04% | 4,377,076 |
| 2018-06-04 | 2018-05-31 | 142.260 | 30,101 | +397 | 0.04% | 4,282,170 |
| 2018-05-31 | 2018-05-29 | 147.300 | 29,704 | +79 | 0.04% | 4,375,407 |
| 2018-05-29 | 2018-05-25 | 154.231 | 29,625 | -873 | 0.04% | 4,569,080 |
| 2018-05-28 | 2018-05-24 | 151.710 | 30,498 | +953 | 0.04% | 4,626,865 |
| 2018-05-21 | 2018-05-17 | 155.869 | 29,545 | +1,666 | 0.04% | 4,605,139 |
| 2018-05-18 | 2018-05-16 | 161.287 | 27,879 | -595 | 0.04% | 4,496,516 |
| 2018-05-17 | 2018-05-15 | 158.263 | 28,474 | -278 | 0.04% | 4,506,373 |
| 2018-05-16 | 2018-05-14 | 153.853 | 28,752 | +80 | 0.04% | 4,423,568 |
| 2018-05-09 | 2018-05-07 | 151.584 | 28,672 | -833 | 0.04% | 4,346,229 |
| 2018-05-08 | 2018-05-04 | 145.662 | 29,505 | -754 | 0.04% | 4,297,763 |
| 2018-04-30 | 2018-04-26 | 144.528 | 30,259 | +1,587 | 0.04% | 4,373,277 |
| 2018-04-26 | 2018-04-24 | 147.804 | 28,672 | +2,936 | 0.04% | 4,237,844 |
| 2018-04-25 | 2018-04-23 | 144.780 | 25,736 | -1,984 | 0.03% | 3,726,062 |
| 2018-04-24 | 2018-04-20 | 142.890 | 27,720 | -4,127 | 0.04% | 3,960,913 |
| 2018-04-23 | 2018-04-19 | 147.930 | 31,847 | +4,246 | 0.04% | 4,711,136 |
| 2018-04-20 | 2018-04-18 | 159.019 | 27,601 | +992 | 0.04% | 4,389,077 |
| 2018-04-19 | 2018-04-17 | 160.783 | 26,609 | +1,191 | 0.04% | 4,278,270 |
| 2018-04-18 | 2018-04-16 | 166.957 | 25,418 | +1,190 | 0.03% | 4,243,716 |
| 2018-04-17 | 2018-04-13 | 168.091 | 24,228 | +1,984 | 0.03% | 4,072,512 |
| 2018-04-12 | 2018-04-10 | 172.249 | 22,244 | -36,903 | 0.03% | 3,831,514 |
| 2018-04-11 | 2018-04-09 | 171.241 | 59,147 | +30,554 | 0.08% | 10,128,408 |
| 2018-04-10 | 2018-04-06 | 163.429 | 28,593 | +238 | 0.04% | 4,672,924 |
| 2018-04-09 | 2018-04-04 | 163.177 | 28,355 | -2,341 | 0.04% | 4,626,882 |
| 2018-04-06 | 2018-04-03 | 162.799 | 30,696 | -1,627 | 0.04% | 4,997,276 |
| 2018-04-04 | 2018-03-29 | 159.271 | 32,323 | +2,540 | 0.04% | 5,148,109 |
| 2018-04-03 | 2018-03-28 | 161.413 | 29,783 | -1,587 | 0.04% | 4,807,359 |
| 2018-03-29 | 2018-03-27 | 168.721 | 31,370 | -3,373 | 0.04% | 5,292,783 |
| 2018-03-28 | 2018-03-26 | 166.075 | 34,743 | +2,579 | 0.05% | 5,769,946 |
| 2018-03-21 | 2018-03-19 | 166.957 | 32,164 | -4,841 | 0.04% | 5,370,008 |
| 2018-03-19 | 2018-03-15 | 170.737 | 37,005 | -10,595 | 0.05% | 6,318,132 |
| 2018-03-13 | 2018-03-09 | 171.115 | 47,600 | +2,262 | 0.06% | 8,145,087 |
| 2018-03-12 | 2018-03-08 | 171.367 | 45,338 | -1,984 | 0.06% | 7,769,450 |
| 2018-03-09 | 2018-03-07 | 159.523 | 47,322 | +7,777 | 0.06% | 7,548,937 |
| 2018-03-08 | 2018-03-06 | 157.507 | 39,545 | -317 | 0.05% | 6,228,602 |
| 2018-03-05 | 2018-03-01 | 148.938 | 39,862 | +2,143 | 0.05% | 5,936,980 |
| 2018-03-02 | 2018-02-28 | 147.552 | 37,719 | +1,944 | 0.05% | 5,565,524 |
| 2018-03-01 | 2018-02-27 | 149.442 | 35,775 | +198 | 0.05% | 5,346,300 |
| 2018-02-28 | 2018-02-26 | 155.869 | 35,577 | +2,183 | 0.05% | 5,545,338 |
| 2018-02-22 | 2018-02-20 | 154.735 | 33,394 | -1,191 | 0.04% | 5,167,207 |
| 2018-02-14 | 2018-02-12 | 147.678 | 34,585 | +159 | 0.05% | 5,107,453 |
| 2018-02-13 | 2018-02-09 | 144.276 | 34,426 | +476 | 0.05% | 4,966,850 |
| 2018-02-08 | 2018-02-06 | 146.166 | 33,950 | -3,293 | 0.05% | 4,962,343 |
| 2018-02-07 | 2018-02-05 | 157.003 | 37,243 | +317 | 0.05% | 5,847,251 |
| 2018-02-06 | 2018-02-02 | 161.791 | 36,926 | +3,968 | 0.05% | 5,974,290 |
| 2018-02-05 | 2018-02-01 | 159.523 | 32,958 | -39 | 0.04% | 5,257,552 |
| 2018-02-02 | 2018-01-31 | 162.799 | 32,997 | -1,588 | 0.04% | 5,371,876 |
| 2018-01-31 | 2018-01-29 | 159.019 | 34,585 | +675 | 0.05% | 5,499,664 |
| 2018-01-30 | 2018-01-26 | 160.909 | 33,910 | +635 | 0.05% | 5,456,419 |
| 2018-01-26 | 2018-01-24 | 169.603 | 33,275 | +1,111 | 0.04% | 5,643,547 |
| 2018-01-23 | 2018-01-19 | 163.807 | 32,164 | -7,936 | 0.04% | 5,268,687 |
| 2018-01-19 | 2018-01-17 | 165.571 | 40,100 | +1,587 | 0.05% | 6,639,399 |
| 2018-01-18 | 2018-01-16 | 171.115 | 38,513 | +14,682 | 0.05% | 6,590,163 |
| 2018-01-17 | 2018-01-15 | 167.713 | 23,831 | +2,658 | 0.03% | 3,996,772 |
| 2018-01-16 | 2018-01-12 | 165.571 | 21,173 | -5,158 | 0.03% | 3,505,636 |
| 2018-01-15 | 2018-01-11 | 164.437 | 26,331 | +1,190 | 0.04% | 4,329,790 |
| 2018-01-12 | 2018-01-10 | 160.153 | 25,141 | -2,063 | 0.03% | 4,026,402 |
| 2018-01-11 | 2018-01-09 | 156.877 | 27,204 | +18,055 | 0.04% | 4,267,673 |
| 2018-01-10 | 2018-01-08 | 156.121 | 9,149 | +397 | 0.01% | 1,428,348 |
| 2018-01-09 | 2018-01-05 | 156.499 | 8,752 | -4,226 | 0.01% | 1,369,676 |
| 2018-01-08 | 2018-01-04 | 161.287 | 12,978 | -6,984 | 0.02% | 2,093,181 |
| 2018-01-05 | 2018-01-03 | 157.003 | 19,962 | +7,936 | 0.03% | 3,134,087 |
| 2018-01-04 | 2018-01-02 | 153.727 | 12,026 | -1,984 | 0.02% | 1,848,715 |
| 2017-12-29 | 2017-12-27 | 153.727 | 14,010 | -50,236 | 0.02% | 2,153,709 |
| 2017-12-22 | 2017-12-20 | 142.386 | 64,246 | +5,952 | 0.09% | 9,147,734 |
| 2017-12-19 | 2017-12-15 | 146.166 | 58,294 | -1,071 | 0.08% | 8,520,613 |
| 2017-12-18 | 2017-12-14 | 152.088 | 59,365 | -1,191 | 0.08% | 9,028,732 |
| 2017-12-14 | 2017-12-12 | 141.630 | 60,556 | -1,547 | 0.08% | 8,576,548 |
| 2017-12-12 | 2017-12-08 | 138.354 | 62,103 | -596 | 0.08% | 8,592,191 |
| 2017-12-11 | 2017-12-07 | 135.204 | 62,699 | +199 | 0.08% | 8,477,140 |
| 2017-12-08 | 2017-12-06 | 138.606 | 62,500 | +1,547 | 0.08% | 8,662,868 |
| 2017-12-07 | 2017-12-05 | 137.850 | 60,953 | +397 | 0.08% | 8,402,363 |
| 2017-12-06 | 2017-12-04 | 142.890 | 60,556 | +476 | 0.08% | 8,652,851 |
| 2017-12-01 | 2017-11-29 | 142.638 | 60,080 | +119 | 0.08% | 8,569,695 |
| 2017-11-30 | 2017-11-28 | 141.504 | 59,961 | +1,389 | 0.08% | 8,484,722 |
| 2017-11-29 | 2017-11-27 | 143.898 | 58,572 | +2,381 | 0.08% | 8,428,401 |
| 2017-11-27 | 2017-11-23 | 145.536 | 56,191 | -4,762 | 0.07% | 8,177,824 |
| 2017-11-24 | 2017-11-22 | 148.560 | 60,953 | +5,992 | 0.08% | 9,055,197 |
| 2017-11-23 | 2017-11-21 | 151.206 | 54,961 | +794 | 0.07% | 8,310,457 |
| 2017-11-17 | 2017-11-15 | 151.962 | 54,167 | -119 | 0.07% | 8,231,351 |
| 2017-11-16 | 2017-11-14 | 156.625 | 54,286 | +11,904 | 0.07% | 8,502,526 |
| 2017-11-15 | 2017-11-13 | 159.397 | 42,382 | +437 | 0.06% | 6,755,554 |
| 2017-11-09 | 2017-11-07 | 148.308 | 41,945 | +11,904 | 0.06% | 6,220,792 |
| 2017-11-08 | 2017-11-06 | 151.206 | 30,041 | -1,706 | 0.04% | 4,542,392 |
| 2017-11-06 | 2017-11-02 | 139.866 | 31,747 | +15,158 | 0.04% | 4,440,324 |
| 2017-10-30 | 2017-10-26 | 133.566 | 16,589 | -834 | 0.02% | 2,215,721 |
| 2017-10-16 | 2017-10-12 | 122.981 | 17,423 | -22,816 | 0.02% | 2,142,702 |
| 2017-10-13 | 2017-10-11 | 121.091 | 40,239 | -22,817 | 0.05% | 4,872,587 |
| 2017-09-25 | 2017-09-21 | 110.003 | 63,056 | +45,633 | 0.08% | 6,936,329 |
| 2017-09-12 | 2017-09-08 | 108.239 | 17,423 | +1,469 | 0.02% | 1,885,841 |
| 2017-08-31 | 2017-08-29 | 107.987 | 15,954 | +5,952 | 0.02% | 1,722,818 |
| 2017-08-08 | 2017-08-04 | 107.987 | 10,002 | -5,159 | 0.01% | 1,080,082 |
| 2017-07-28 | 2017-07-26 | 112.523 | 15,161 | +3,499 | 0.03% | 1,705,958 |
| 2017-07-05 | 2017-07-03 | 184.204 | 11,662 | +2,783 | 0.02% | 2,148,182 |
| 2017-06-28 | 2017-06-26 | 176.259 | 8,879 | -4,139 | 0.02% | 1,565,008 |
| 2017-06-15 | 2017-06-13 | 179.073 | 13,018 | +3,021 | 0.03% | 2,331,173 |
| 2017-06-14 | 2017-06-12 | 178.411 | 9,997 | +2,417 | 0.02% | 1,783,575 |
| 2017-05-25 | 2017-05-23 | 169.639 | 7,580 | -604 | 0.02% | 1,285,867 |
| 2017-05-19 | 2017-05-17 | 175.432 | 8,184 | -2,236 | 0.02% | 1,435,735 |
| 2017-05-12 | 2017-05-10 | 161.033 | 10,420 | +695 | 0.02% | 1,677,967 |
| 2017-05-08 | 2017-05-04 | 168.646 | 9,725 | -272 | 0.02% | 1,640,086 |
| 2017-05-04 | 2017-04-28 | 162.523 | 9,997 | +771 | 0.02% | 1,624,741 |
| 2017-04-10 | 2017-04-06 | 153.586 | 9,226 | -4,170 | 0.02% | 1,416,982 |
| 2017-03-07 | 2017-03-03 | 154.579 | 13,396 | -2,537 | 0.03% | 2,070,737 |
| 2017-03-06 | 2017-03-02 | 155.903 | 15,933 | +1,510 | 0.04% | 2,483,999 |
| 2017-02-28 | 2017-02-24 | 160.371 | 14,423 | +2,568 | 0.03% | 2,313,036 |
| 2017-02-24 | 2017-02-22 | 158.551 | 11,855 | -1,813 | 0.03% | 1,879,620 |
| 2017-02-17 | 2017-02-15 | 156.399 | 13,668 | +1,481 | 0.03% | 2,137,665 |
| 2017-02-09 | 2017-02-07 | 155.572 | 12,187 | -907 | 0.03% | 1,895,953 |
| 2017-01-25 | 2017-01-23 | 149.614 | 13,094 | +605 | 0.03% | 1,959,042 |
| 2017-01-12 | 2017-01-10 | 150.441 | 12,489 | +544 | 0.03% | 1,878,860 |
| 2017-01-11 | 2017-01-09 | 146.304 | 11,945 | -8,641 | 0.03% | 1,747,597 |
| 2017-01-10 | 2017-01-06 | 150.276 | 20,586 | -7,643 | 0.05% | 3,093,576 |
| 2017-01-03 | 2016-12-29 | 145.476 | 28,229 | +362 | 0.06% | 4,106,646 |
| 2016-12-19 | 2016-12-15 | 148.952 | 27,867 | -1,057 | 0.06% | 4,150,837 |
| 2016-12-16 | 2016-12-14 | 150.276 | 28,924 | -302 | 0.07% | 4,346,574 |
| 2016-11-29 | 2016-11-25 | 163.019 | 29,226 | +4,139 | 0.07% | 4,764,403 |
| 2016-11-02 | 2016-10-31 | 149.779 | 25,087 | +151 | 0.06% | 3,757,511 |
| 2016-10-19 | 2016-10-17 | 151.600 | 24,936 | +302 | 0.06% | 3,780,291 |
| 2016-09-27 | 2016-09-23 | 155.406 | 24,634 | -1,027 | 0.06% | 3,828,278 |
| 2016-09-26 | 2016-09-22 | 153.586 | 25,661 | -2,115 | 0.06% | 3,941,164 |
| 2016-08-16 | 2016-08-12 | 135.877 | 27,776 | -17,281 | 0.06% | 3,774,121 |
| 2016-07-25 | 2016-07-21 | 132.070 | 45,057 | +665 | 0.10% | 5,950,700 |
| 2016-07-22 | 2016-07-20 | 126.278 | 44,392 | +695 | 0.10% | 5,605,730 |
| 2016-06-21 | 2016-06-17 | 110.721 | 43,697 | -2,417 | 0.10% | 4,838,165 |
| 2016-06-15 | 2016-06-13 | 114.030 | 46,114 | +803 | 0.10% | 5,258,395 |
| 2016-05-23 | 2016-05-19 | 128.179 | 45,311 | +8,905 | 0.10% | 5,807,912 |
| 2016-05-20 | 2016-05-18 | 124.810 | 36,406 | +8,075 | 0.08% | 4,543,839 |
| 2016-05-19 | 2016-05-17 | 121.947 | 28,331 | +296 | 0.07% | 3,454,874 |
| 2016-04-22 | 2016-04-20 | 112.346 | 28,035 | +297 | 0.06% | 3,149,620 |
| 2016-04-05 | 2016-03-31 | 114.536 | 27,738 | -1,039 | 0.06% | 3,176,990 |
| 2016-04-01 | 2016-03-30 | 110.662 | 28,777 | +1,039 | 0.07% | 3,184,510 |
| 2016-03-09 | 2016-03-07 | 111.841 | 27,738 | -1,959 | 0.06% | 3,102,237 |
| 2016-03-08 | 2016-03-04 | 108.640 | 29,697 | +1,959 | 0.07% | 3,226,295 |
| 2016-02-19 | 2016-02-17 | 119.252 | 27,738 | +2,375 | 0.06% | 3,307,807 |
| 2016-02-16 | 2016-02-12 | 109.314 | 25,363 | -3,592 | 0.06% | 2,772,535 |
| 2016-02-03 | 2016-02-01 | 118.747 | 28,955 | +1,484 | 0.07% | 3,438,305 |
| 2016-02-01 | 2016-01-28 | 115.378 | 27,471 | -1,781 | 0.06% | 3,169,544 |
| 2016-01-20 | 2016-01-18 | 114.199 | 29,252 | +149 | 0.07% | 3,340,542 |
| 2016-01-14 | 2016-01-12 | 114.367 | 29,103 | +208 | 0.07% | 3,328,429 |
| 2016-01-12 | 2016-01-08 | 117.736 | 28,895 | +237 | 0.07% | 3,401,979 |
| 2016-01-07 | 2016-01-05 | 121.441 | 28,658 | +1,484 | 0.07% | 3,480,270 |
| 2016-01-06 | 2016-01-04 | 119.757 | 27,174 | +446 | 0.06% | 3,254,280 |
| 2016-01-05 | 2015-12-31 | 125.652 | 26,728 | +475 | 0.06% | 3,358,436 |
| 2015-12-30 | 2015-12-28 | 125.315 | 26,253 | -357 | 0.06% | 3,289,907 |
| 2015-12-18 | 2015-12-16 | 112.009 | 26,610 | -12,221 | 0.06% | 2,980,563 |
| 2015-12-01 | 2015-11-27 | 117.736 | 38,831 | +297 | 0.09% | 4,571,803 |
| 2015-11-30 | 2015-11-26 | 119.252 | 38,534 | -5,611 | 0.09% | 4,595,249 |
| 2015-11-23 | 2015-11-19 | 121.273 | 44,145 | +446 | 0.10% | 5,353,598 |
| 2015-11-19 | 2015-11-17 | 118.915 | 43,699 | +148 | 0.10% | 5,196,464 |
| 2015-11-18 | 2015-11-16 | 117.399 | 43,551 | +30 | 0.10% | 5,112,845 |
| 2015-11-17 | 2015-11-13 | 120.094 | 43,521 | +297 | 0.10% | 5,226,610 |
| 2015-11-10 | 2015-11-06 | 119.589 | 43,224 | +593 | 0.10% | 5,169,101 |
| 2015-11-09 | 2015-11-05 | 122.284 | 42,631 | -59 | 0.10% | 5,213,074 |
| 2015-08-14 | 2015-08-12 | 134.748 | 42,690 | +8,522 | 0.10% | 5,752,384 |
| 2015-07-31 | 2015-07-29 | 126.831 | 34,168 | +5,700 | 0.10% | 4,333,575 |
| 2015-07-21 | 2015-07-17 | 138.117 | 28,468 | +59 | 0.09% | 3,931,901 |
| 2015-07-03 | 2015-06-30 | 238.572 | 28,409 | +594 | 0.09% | 6,777,584 |
| 2015-07-02 | 2015-06-29 | 225.842 | 27,815 | +6,469 | 0.08% | 6,281,796 |
| 2015-06-19 | 2015-06-17 | 240.986 | 21,346 | +1,822 | 0.08% | 5,144,086 |
| 2015-06-11 | 2015-06-09 | 247.790 | 19,524 | +2,438 | 0.08% | 4,837,847 |
| 2015-06-10 | 2015-06-08 | 261.178 | 17,086 | +456 | 0.07% | 4,462,485 |
| 2015-05-13 | 2015-05-11 | 261.397 | 16,630 | -4,579 | 0.07% | 4,347,038 |
| 2015-05-08 | 2015-05-06 | 236.377 | 21,209 | +2,118 | 0.08% | 5,013,319 |
| 2015-04-29 | 2015-04-27 | 244.498 | 19,091 | +5,012 | 0.07% | 4,667,704 |
| 2015-04-13 | 2015-04-09 | 245.814 | 14,079 | +3,326 | 0.06% | 3,460,822 |
| 2015-04-10 | 2015-04-08 | 258.544 | 10,753 | -1,139 | 0.04% | 2,780,125 |
| 2015-04-09 | 2015-04-02 | 226.062 | 11,892 | -1,822 | 0.05% | 2,688,324 |
| 2015-04-02 | 2015-03-31 | 218.160 | 13,714 | -912 | 0.05% | 2,991,851 |
| 2015-04-01 | 2015-03-30 | 210.698 | 14,626 | -683 | 0.06% | 3,081,671 |
| 2015-03-27 | 2015-03-25 | 208.503 | 15,309 | +3,417 | 0.06% | 3,191,978 |
| 2015-03-18 | 2015-03-16 | 179.752 | 11,892 | -342 | 0.05% | 2,137,609 |
| 2015-03-12 | 2015-03-10 | 181.069 | 12,234 | +524 | 0.05% | 2,215,194 |
| 2015-03-11 | 2015-03-09 | 181.947 | 11,710 | +3,919 | 0.05% | 2,130,595 |
| 2015-03-02 | 2015-02-26 | 178.874 | 7,791 | -228 | 0.03% | 1,393,607 |
| 2015-02-17 | 2015-02-13 | 171.631 | 8,019 | -661 | 0.03% | 1,376,310 |
| 2015-02-16 | 2015-02-12 | 168.120 | 8,680 | +661 | 0.03% | 1,459,278 |
| 2015-02-12 | 2015-02-10 | 174.704 | 8,019 | +228 | 0.03% | 1,400,950 |
| 2015-02-11 | 2015-02-09 | 177.118 | 7,791 | +1,731 | 0.03% | 1,379,927 |
| 2015-02-06 | 2015-02-04 | 192.920 | 6,060 | +1,139 | 0.02% | 1,169,098 |
| 2014-11-24 | 2014-11-20 | 248.887 | 4,921 | -2,210 | 0.02% | 1,224,774 |
| 2014-11-21 | 2014-11-19 | 246.912 | 7,131 | -68 | 0.03% | 1,760,728 |
| 2014-11-12 | 2014-11-10 | 230.890 | 7,199 | +2,620 | 0.03% | 1,662,177 |
| 2014-10-21 | 2014-10-17 | 267.982 | 4,579 | -934 | 0.02% | 1,227,088 |
| 2014-10-08 | 2014-10-06 | 235.060 | 5,513 | -319 | 0.02% | 1,295,886 |
| 2014-09-19 | 2014-09-17 | 222.989 | 5,832 | +934 | 0.02% | 1,300,471 |
| 2014-09-08 | 2014-09-04 | 217.282 | 4,898 | -911 | 0.02% | 1,064,249 |
| 2014-09-02 | 2014-08-29 | 215.746 | 5,809 | -2,119 | 0.02% | 1,253,269 |
| 2014-09-01 | 2014-08-28 | 213.771 | 7,928 | -3,645 | 0.03% | 1,694,775 |
| 2014-08-29 | 2014-08-27 | 208.723 | 11,573 | +2,278 | 0.05% | 2,415,549 |
| 2014-08-05 | 2014-08-01 | 207.625 | 9,295 | +2,301 | 0.04% | 1,929,878 |
| 2014-08-01 | 2014-07-30 | 206.089 | 6,994 | +1,549 | 0.03% | 1,441,387 |
| 2014-07-30 | 2014-07-28 | 209.820 | 5,445 | +4,215 | 0.02% | 1,142,471 |
| 2014-07-08 | 2014-07-04 | 209.497 | 1,230 | +16 | 0.00% | 257,681 |
| 2014-04-01 | 2014-03-28 | 209.052 | 1,214 | +315 | 0.00% | 253,789 |
| 2014-02-13 | 2014-02-11 | 218.170 | 899 | +899 | 0.00% | 196,135 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy