History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 13,625 | +0 | 0.00% | 470,062 |
| 2025-10-13 | 2025-10-09 | 34.460 | 13,625 | +0 | 0.00% | 469,518 |
| 2025-10-10 | 2025-10-08 | 34.860 | 13,625 | +0 | 0.00% | 474,968 |
| 2025-10-09 | 2025-10-06 | 35.320 | 13,625 | +0 | 0.00% | 481,235 |
| 2025-10-08 | 2025-10-03 | 35.420 | 13,625 | +0 | 0.00% | 482,598 |
| 2025-10-06 | 2025-10-02 | 35.220 | 13,625 | +100 | 0.00% | 479,872 |
| 2025-10-03 | 2025-09-30 | 34.620 | 13,525 | +400 | 0.00% | 468,235 |
| 2025-09-29 | 2025-09-25 | 34.080 | 13,125 | -1,200 | 0.00% | 447,300 |
| 2025-09-26 | 2025-09-24 | 34.500 | 14,325 | +1,100 | 0.00% | 494,212 |
| 2025-09-25 | 2025-09-23 | 34.460 | 13,225 | +400 | 0.00% | 455,734 |
| 2025-09-24 | 2025-09-22 | 34.720 | 12,825 | -1,000 | 0.00% | 445,284 |
| 2025-09-16 | 2025-09-12 | 37.000 | 13,825 | +700 | 0.00% | 511,525 |
| 2025-09-15 | 2025-09-11 | 36.740 | 13,125 | +100 | 0.00% | 482,212 |
| 2025-09-12 | 2025-09-10 | 36.800 | 13,025 | +100 | 0.00% | 479,320 |
| 2025-09-11 | 2025-09-09 | 37.460 | 12,925 | +200 | 0.00% | 484,170 |
| 2025-09-10 | 2025-09-08 | 38.260 | 12,725 | -300 | 0.00% | 486,858 |
| 2025-09-09 | 2025-09-05 | 37.940 | 13,025 | -200 | 0.00% | 494,168 |
| 2025-09-04 | 2025-09-02 | 36.300 | 13,225 | +100 | 0.00% | 480,067 |
| 2025-09-03 | 2025-09-01 | 37.300 | 13,125 | -4,600 | 0.00% | 489,562 |
| 2025-09-02 | 2025-08-29 | 35.440 | 17,725 | +1,900 | 0.01% | 628,174 |
| 2025-09-01 | 2025-08-28 | 35.500 | 15,825 | -3,300 | 0.01% | 561,788 |
| 2025-08-28 | 2025-08-26 | 38.220 | 19,125 | +1,000 | 0.01% | 730,958 |
| 2025-08-27 | 2025-08-25 | 37.880 | 18,125 | +1,100 | 0.01% | 686,575 |
| 2025-08-26 | 2025-08-22 | 37.280 | 17,025 | +2,700 | 0.01% | 634,692 |
| 2025-08-25 | 2025-08-21 | 38.280 | 14,325 | +2,200 | 0.00% | 548,361 |
| 2025-08-22 | 2025-08-20 | 36.640 | 12,125 | +7,300 | 0.00% | 444,260 |
| 2025-08-21 | 2025-08-19 | 37.080 | 4,825 | +200 | 0.00% | 178,911 |
| 2025-08-15 | 2025-08-13 | 36.940 | 4,625 | +300 | 0.00% | 170,848 |
| 2025-08-14 | 2025-08-12 | 35.300 | 4,325 | -19,400 | 0.00% | 152,672 |
| 2025-08-13 | 2025-08-11 | 37.400 | 23,725 | +100 | 0.01% | 887,315 |
| 2025-08-11 | 2025-08-07 | 37.280 | 23,625 | +100 | 0.01% | 880,740 |
| 2025-08-08 | 2025-08-06 | 37.920 | 23,525 | +19,000 | 0.01% | 892,068 |
| 2025-08-07 | 2025-08-05 | 38.180 | 4,525 | +400 | 0.00% | 172,764 |
| 2025-08-06 | 2025-08-04 | 37.620 | 4,125 | +300 | 0.00% | 155,182 |
| 2025-08-05 | 2025-08-01 | 37.500 | 3,825 | -2,500 | 0.00% | 143,438 |
| 2025-08-04 | 2025-07-31 | 37.500 | 6,325 | -35,600 | 0.00% | 237,188 |
| 2025-08-01 | 2025-07-30 | 38.100 | 41,925 | -2,400 | 0.01% | 1,597,342 |
| 2025-07-31 | 2025-07-29 | 39.100 | 44,325 | +36,300 | 0.01% | 1,733,108 |
| 2025-07-29 | 2025-07-25 | 39.100 | 8,025 | -1,600 | 0.00% | 313,778 |
| 2025-07-28 | 2025-07-24 | 39.400 | 9,625 | +2,300 | 0.00% | 379,225 |
| 2025-07-23 | 2025-07-21 | 36.300 | 7,325 | +3,500 | 0.00% | 265,898 |
| 2025-07-22 | 2025-07-18 | 37.700 | 3,825 | +100 | 0.00% | 144,202 |
| 2025-07-21 | 2025-07-17 | 37.550 | 3,725 | -300 | 0.00% | 139,874 |
| 2025-07-18 | 2025-07-16 | 37.000 | 4,025 | -8,300 | 0.00% | 148,925 |
| 2025-07-17 | 2025-07-15 | 32.700 | 12,325 | -900 | 0.00% | 403,028 |
| 2025-07-16 | 2025-07-14 | 31.000 | 13,225 | -400 | 0.00% | 409,975 |
| 2025-07-15 | 2025-07-11 | 29.650 | 13,625 | +3,100 | 0.00% | 403,981 |
| 2025-07-03 | 2025-06-30 | 29.550 | 10,525 | +1,300 | 0.00% | 311,014 |
| 2025-06-25 | 2025-06-23 | 28.750 | 9,225 | +100 | 0.00% | 265,219 |
| 2025-06-16 | 2025-06-12 | 33.994 | 9,125 | -43,000 | 0.00% | 310,198 |
| 2025-06-13 | 2025-06-11 | 33.423 | 52,125 | +33,122 | 0.02% | 1,742,195 |
| 2025-06-12 | 2025-06-10 | 34.202 | 19,003 | +867 | 0.01% | 649,939 |
| 2025-06-11 | 2025-06-09 | 32.956 | 18,136 | -771 | 0.01% | 597,696 |
| 2025-06-10 | 2025-06-06 | 30.621 | 18,907 | +12,139 | 0.01% | 578,948 |
| 2025-06-06 | 2025-06-04 | 30.984 | 6,768 | -2,601 | 0.00% | 209,701 |
| 2025-06-05 | 2025-06-03 | 30.258 | 9,369 | -3,661 | 0.00% | 283,483 |
| 2025-06-03 | 2025-05-30 | 30.154 | 13,030 | -3,083 | 0.00% | 392,903 |
| 2025-06-02 | 2025-05-29 | 29.946 | 16,113 | -385 | 0.01% | 482,522 |
| 2025-05-30 | 2025-05-28 | 29.271 | 16,498 | +771 | 0.01% | 482,920 |
| 2025-05-29 | 2025-05-27 | 29.946 | 15,727 | -13,006 | 0.01% | 470,963 |
| 2025-05-27 | 2025-05-23 | 29.012 | 28,733 | -97 | 0.01% | 833,600 |
| 2025-05-26 | 2025-05-22 | 28.441 | 28,830 | -289 | 0.01% | 819,955 |
| 2025-05-21 | 2025-05-19 | 27.818 | 29,119 | -963 | 0.01% | 810,039 |
| 2025-05-12 | 2025-05-08 | 26.676 | 30,082 | -193 | 0.01% | 802,481 |
| 2025-05-09 | 2025-05-07 | 27.092 | 30,275 | -96 | 0.01% | 820,200 |
| 2025-05-06 | 2025-04-30 | 26.780 | 30,371 | -96 | 0.01% | 813,343 |
| 2025-04-25 | 2025-04-23 | 27.818 | 30,467 | +192 | 0.01% | 847,538 |
| 2025-04-22 | 2025-04-16 | 26.676 | 30,275 | -96 | 0.01% | 807,629 |
| 2025-04-17 | 2025-04-15 | 27.092 | 30,371 | -193 | 0.01% | 822,800 |
| 2025-04-14 | 2025-04-10 | 26.988 | 30,564 | +1,060 | 0.01% | 824,856 |
| 2025-04-11 | 2025-04-09 | 27.040 | 29,504 | +96 | 0.01% | 797,781 |
| 2025-04-10 | 2025-04-08 | 26.573 | 29,408 | -385 | 0.01% | 781,448 |
| 2025-04-09 | 2025-04-07 | 26.573 | 29,793 | +96 | 0.01% | 791,679 |
| 2025-04-08 | 2025-04-03 | 29.012 | 29,697 | -867 | 0.01% | 861,567 |
| 2025-04-03 | 2025-04-01 | 28.856 | 30,564 | -1,830 | 0.01% | 881,962 |
| 2025-04-02 | 2025-03-31 | 27.611 | 32,394 | -97 | 0.01% | 894,419 |
| 2025-04-01 | 2025-03-28 | 28.389 | 32,491 | -6,454 | 0.01% | 922,391 |
| 2025-03-31 | 2025-03-27 | 27.351 | 38,945 | -289 | 0.01% | 1,065,190 |
| 2025-03-28 | 2025-03-26 | 27.247 | 39,234 | +1,926 | 0.01% | 1,069,022 |
| 2025-03-27 | 2025-03-25 | 27.351 | 37,308 | -1,059 | 0.01% | 1,020,416 |
| 2025-03-26 | 2025-03-24 | 27.611 | 38,367 | -5,973 | 0.01% | 1,059,337 |
| 2025-03-24 | 2025-03-20 | 27.818 | 44,340 | +770 | 0.01% | 1,233,461 |
| 2025-03-21 | 2025-03-19 | 27.766 | 43,570 | -192 | 0.01% | 1,209,779 |
| 2025-03-20 | 2025-03-18 | 27.766 | 43,762 | +4,142 | 0.01% | 1,215,111 |
| 2025-03-19 | 2025-03-17 | 27.559 | 39,620 | +3,854 | 0.01% | 1,091,877 |
| 2025-03-18 | 2025-03-14 | 27.663 | 35,766 | +289 | 0.01% | 989,378 |
| 2025-03-17 | 2025-03-13 | 27.092 | 35,477 | -2,409 | 0.01% | 961,130 |
| 2025-03-14 | 2025-03-12 | 26.676 | 37,886 | +675 | 0.01% | 1,010,664 |
| 2025-03-12 | 2025-03-10 | 26.521 | 37,211 | -964 | 0.01% | 986,864 |
| 2025-03-11 | 2025-03-07 | 26.521 | 38,175 | +193 | 0.01% | 1,012,430 |
| 2025-03-10 | 2025-03-06 | 26.573 | 37,982 | -963 | 0.01% | 1,009,282 |
| 2025-03-07 | 2025-03-05 | 26.365 | 38,945 | +963 | 0.01% | 1,026,787 |
| 2025-03-05 | 2025-03-03 | 26.209 | 37,982 | +289 | 0.01% | 995,483 |
| 2025-03-03 | 2025-02-27 | 27.092 | 37,693 | +289 | 0.01% | 1,021,165 |
| 2025-02-28 | 2025-02-26 | 26.936 | 37,404 | -289 | 0.01% | 1,007,512 |
| 2025-02-25 | 2025-02-21 | 26.884 | 37,693 | -385 | 0.01% | 1,013,340 |
| 2025-02-24 | 2025-02-20 | 27.247 | 38,078 | +385 | 0.01% | 1,037,524 |
| 2025-02-18 | 2025-02-14 | 27.247 | 37,693 | +193 | 0.01% | 1,027,034 |
| 2025-02-12 | 2025-02-10 | 26.936 | 37,500 | +385 | 0.01% | 1,010,098 |
| 2025-02-10 | 2025-02-06 | 27.092 | 37,115 | +96 | 0.01% | 1,005,506 |
| 2025-02-05 | 2025-02-03 | 27.299 | 37,019 | +1,735 | 0.01% | 1,010,591 |
| 2025-02-04 | 2025-01-28 | 27.351 | 35,284 | -1,735 | 0.01% | 965,058 |
| 2025-02-03 | 2025-01-24 | 27.040 | 37,019 | +193 | 0.01% | 1,000,984 |
| 2025-01-21 | 2025-01-17 | 26.313 | 36,826 | -9,441 | 0.01% | 969,008 |
| 2025-01-17 | 2025-01-15 | 26.573 | 46,267 | -193 | 0.02% | 1,229,437 |
| 2025-01-16 | 2025-01-14 | 26.728 | 46,460 | +97 | 0.02% | 1,241,799 |
| 2024-12-17 | 2024-12-13 | 28.233 | 46,363 | +9,634 | 0.02% | 1,308,987 |
| 2024-12-10 | 2024-12-06 | 27.974 | 36,729 | -97 | 0.01% | 1,027,455 |
| 2024-12-06 | 2024-12-04 | 27.766 | 36,826 | -96 | 0.01% | 1,022,523 |
| 2024-12-05 | 2024-12-03 | 27.766 | 36,922 | -97 | 0.01% | 1,025,189 |
| 2024-12-04 | 2024-12-02 | 27.922 | 37,019 | +290 | 0.01% | 1,033,646 |
| 2024-11-27 | 2024-11-25 | 26.676 | 36,729 | +289 | 0.01% | 979,799 |
| 2024-11-20 | 2024-11-18 | 27.247 | 36,440 | +96 | 0.01% | 992,893 |
| 2024-11-14 | 2024-11-12 | 27.714 | 36,344 | +96 | 0.01% | 1,007,254 |
| 2024-11-11 | 2024-11-07 | 28.130 | 36,248 | +193 | 0.01% | 1,019,643 |
| 2024-11-08 | 2024-11-06 | 27.611 | 36,055 | +963 | 0.01% | 995,502 |
| 2024-11-06 | 2024-11-04 | 27.403 | 35,092 | +289 | 0.01% | 961,628 |
| 2024-10-30 | 2024-10-28 | 27.870 | 34,803 | -4,624 | 0.01% | 969,964 |
| 2024-10-29 | 2024-10-25 | 27.766 | 39,427 | +6,262 | 0.01% | 1,094,743 |
| 2024-10-28 | 2024-10-24 | 28.182 | 33,165 | +96 | 0.01% | 934,641 |
| 2024-10-23 | 2024-10-21 | 29.064 | 33,069 | +97 | 0.01% | 961,112 |
| 2024-10-22 | 2024-10-18 | 29.531 | 32,972 | -193 | 0.01% | 973,694 |
| 2024-10-21 | 2024-10-17 | 28.389 | 33,165 | -771 | 0.01% | 941,526 |
| 2024-10-14 | 2024-10-09 | 29.479 | 33,936 | -2,312 | 0.01% | 1,000,400 |
| 2024-10-10 | 2024-10-08 | 30.984 | 36,248 | -963 | 0.01% | 1,123,112 |
| 2024-10-09 | 2024-10-07 | 35.292 | 37,211 | -1,831 | 0.01% | 1,313,243 |
| 2024-10-08 | 2024-10-04 | 32.437 | 39,042 | +1,156 | 0.01% | 1,266,418 |
| 2024-10-04 | 2024-10-02 | 31.659 | 37,886 | -96 | 0.01% | 1,199,426 |
| 2024-10-03 | 2024-09-30 | 30.673 | 37,982 | +5,010 | 0.01% | 1,165,011 |
| 2024-10-02 | 2024-09-27 | 29.427 | 32,972 | +10,886 | 0.01% | 970,271 |
| 2024-09-17 | 2024-09-13 | 25.950 | 22,086 | -482 | 0.01% | 573,128 |
| 2024-09-12 | 2024-09-10 | 25.846 | 22,568 | +482 | 0.01% | 583,294 |
| 2024-09-10 | 2024-09-05 | 26.365 | 22,086 | -674 | 0.01% | 582,298 |
| 2024-08-30 | 2024-08-28 | 25.068 | 22,760 | -289 | 0.01% | 570,538 |
| 2024-08-27 | 2024-08-23 | 24.445 | 23,049 | +96 | 0.01% | 563,427 |
| 2024-08-12 | 2024-08-08 | 26.002 | 22,953 | -289 | 0.01% | 596,818 |
| 2024-08-08 | 2024-08-06 | 25.327 | 23,242 | +96 | 0.01% | 588,651 |
| 2024-08-07 | 2024-08-05 | 24.912 | 23,146 | +97 | 0.01% | 576,610 |
| 2024-08-05 | 2024-08-01 | 24.600 | 23,049 | +96 | 0.01% | 567,016 |
| 2024-08-01 | 2024-07-30 | 24.133 | 22,953 | +193 | 0.01% | 553,933 |
| 2024-07-18 | 2024-07-16 | 24.860 | 22,760 | +192 | 0.01% | 565,813 |
| 2024-07-17 | 2024-07-15 | 25.068 | 22,568 | +193 | 0.01% | 565,725 |
| 2024-07-16 | 2024-07-12 | 25.742 | 22,375 | -963 | 0.01% | 575,983 |
| 2024-07-10 | 2024-07-08 | 24.808 | 23,338 | +96 | 0.01% | 578,970 |
| 2024-07-08 | 2024-07-04 | 27.900 | 23,242 | +1,777 | 0.01% | 648,462 |
| 2024-07-03 | 2024-06-28 | 28.286 | 21,465 | +272 | 0.01% | 607,152 |
| 2024-07-02 | 2024-06-27 | 28.066 | 21,193 | +454 | 0.01% | 594,793 |
| 2024-06-28 | 2024-06-26 | 28.836 | 20,739 | +455 | 0.01% | 598,029 |
| 2024-06-24 | 2024-06-20 | 29.166 | 20,284 | +454 | 0.01% | 591,606 |
| 2024-06-21 | 2024-06-19 | 30.487 | 19,830 | +818 | 0.01% | 604,555 |
| 2024-06-18 | 2024-06-14 | 29.771 | 19,012 | +363 | 0.01% | 566,016 |
| 2024-06-07 | 2024-06-05 | 29.882 | 18,649 | -817 | 0.01% | 557,261 |
| 2024-05-24 | 2024-05-22 | 30.047 | 19,466 | -91 | 0.01% | 584,888 |
| 2024-05-21 | 2024-05-17 | 31.147 | 19,557 | -636 | 0.01% | 609,147 |
| 2024-05-16 | 2024-05-13 | 32.468 | 20,193 | +91 | 0.01% | 655,626 |
| 2024-05-14 | 2024-05-10 | 32.248 | 20,102 | -364 | 0.01% | 648,247 |
| 2024-05-08 | 2024-05-06 | 30.267 | 20,466 | +636 | 0.01% | 619,440 |
| 2024-05-02 | 2024-04-29 | 28.891 | 19,830 | +91 | 0.01% | 572,909 |
| 2024-04-29 | 2024-04-25 | 29.001 | 19,739 | -91 | 0.01% | 572,452 |
| 2024-04-12 | 2024-04-10 | 27.735 | 19,830 | -182 | 0.01% | 549,992 |
| 2024-04-10 | 2024-04-08 | 27.405 | 20,012 | +91 | 0.01% | 548,432 |
| 2024-04-09 | 2024-04-05 | 26.965 | 19,921 | +91 | 0.01% | 537,168 |
| 2024-04-05 | 2024-04-02 | 27.680 | 19,830 | +182 | 0.01% | 548,901 |
| 2024-03-19 | 2024-03-15 | 30.267 | 19,648 | -2,726 | 0.01% | 594,681 |
| 2024-03-18 | 2024-03-14 | 30.432 | 22,374 | -2,271 | 0.01% | 680,882 |
| 2024-03-15 | 2024-03-13 | 30.927 | 24,645 | +1,362 | 0.01% | 762,199 |
| 2024-03-14 | 2024-03-12 | 31.477 | 23,283 | +3,635 | 0.01% | 732,889 |
| 2024-03-07 | 2024-03-05 | 31.532 | 19,648 | -1,181 | 0.01% | 619,550 |
| 2024-03-06 | 2024-03-04 | 31.808 | 20,829 | -546 | 0.01% | 662,521 |
| 2024-02-26 | 2024-02-22 | 30.322 | 21,375 | -13,628 | 0.01% | 648,128 |
| 2024-02-23 | 2024-02-21 | 29.331 | 35,003 | +91 | 0.01% | 1,026,682 |
| 2024-02-22 | 2024-02-20 | 29.276 | 34,912 | +1,726 | 0.01% | 1,022,091 |
| 2024-02-21 | 2024-02-19 | 28.561 | 33,186 | -909 | 0.01% | 947,819 |
| 2024-01-24 | 2024-01-22 | 25.534 | 34,095 | -454 | 0.01% | 870,587 |
| 2024-01-23 | 2024-01-19 | 26.580 | 34,549 | -454 | 0.01% | 918,303 |
| 2023-12-07 | 2023-12-05 | 25.094 | 35,003 | -1,818 | 0.01% | 878,362 |
| 2023-11-30 | 2023-11-28 | 26.195 | 36,821 | -908 | 0.01% | 964,508 |
| 2023-11-10 | 2023-11-08 | 25.864 | 37,729 | -1,817 | 0.01% | 975,835 |
| 2023-11-09 | 2023-11-07 | 25.919 | 39,546 | +1,817 | 0.01% | 1,025,007 |
| 2023-11-08 | 2023-11-06 | 25.974 | 37,729 | +908 | 0.01% | 979,988 |
| 2023-11-02 | 2023-10-31 | 25.424 | 36,821 | +1,818 | 0.01% | 936,140 |
| 2023-11-01 | 2023-10-30 | 25.424 | 35,003 | -1,454 | 0.01% | 889,919 |
| 2023-10-27 | 2023-10-25 | 24.434 | 36,457 | -909 | 0.01% | 890,773 |
| 2023-09-19 | 2023-09-15 | 28.176 | 37,366 | -1,908 | 0.01% | 1,052,810 |
| 2023-09-18 | 2023-09-14 | 27.845 | 39,274 | +1,908 | 0.01% | 1,093,601 |
| 2023-08-31 | 2023-08-29 | 27.075 | 37,366 | -454 | 0.01% | 1,011,684 |
| 2023-08-09 | 2023-08-07 | 25.809 | 37,820 | +91 | 0.01% | 976,108 |
| 2023-07-27 | 2023-07-25 | 29.056 | 37,729 | +908 | 0.01% | 1,096,257 |
| 2023-07-20 | 2023-07-18 | 27.625 | 36,821 | +91 | 0.01% | 1,017,191 |
| 2023-07-12 | 2023-07-10 | 28.231 | 36,730 | -1,635 | 0.01% | 1,036,911 |
| 2023-07-11 | 2023-07-07 | 27.845 | 38,365 | +1,635 | 0.01% | 1,068,290 |
| 2023-07-06 | 2023-07-04 | 29.221 | 36,730 | +13,629 | 0.01% | 1,073,294 |
| 2023-07-05 | 2023-07-03 | 32.426 | 23,101 | -908 | 0.01% | 749,063 |
| 2023-07-04 | 2023-06-30 | 31.662 | 24,009 | +1,517 | 0.01% | 760,171 |
| 2023-06-28 | 2023-06-26 | 31.956 | 22,492 | -3,405 | 0.01% | 718,746 |
| 2023-06-27 | 2023-06-23 | 30.663 | 25,897 | -341 | 0.01% | 794,088 |
| 2023-06-26 | 2023-06-21 | 32.249 | 26,238 | +852 | 0.01% | 846,158 |
| 2023-06-19 | 2023-06-15 | 33.777 | 25,386 | -6,555 | 0.01% | 857,454 |
| 2023-06-13 | 2023-06-09 | 33.189 | 31,941 | -1,702 | 0.01% | 1,060,097 |
| 2023-06-08 | 2023-06-06 | 32.661 | 33,643 | -1,702 | 0.01% | 1,098,798 |
| 2023-06-07 | 2023-06-05 | 33.013 | 35,345 | +8,512 | 0.01% | 1,166,844 |
| 2023-06-06 | 2023-06-02 | 33.013 | 26,833 | -1,703 | 0.01% | 885,838 |
| 2023-06-02 | 2023-05-31 | 32.778 | 28,536 | +3,405 | 0.01% | 935,354 |
| 2023-05-31 | 2023-05-29 | 33.542 | 25,131 | +3,405 | 0.01% | 842,936 |
| 2023-05-22 | 2023-05-18 | 33.307 | 21,726 | +936 | 0.01% | 723,621 |
| 2023-05-18 | 2023-05-16 | 34.540 | 20,790 | -341 | 0.01% | 718,092 |
| 2023-05-17 | 2023-05-15 | 34.247 | 21,131 | +426 | 0.01% | 723,664 |
| 2023-05-15 | 2023-05-11 | 34.599 | 20,705 | +85 | 0.01% | 716,373 |
| 2023-04-28 | 2023-04-26 | 32.602 | 20,620 | -170 | 0.01% | 672,249 |
| 2023-04-25 | 2023-04-21 | 32.778 | 20,790 | +85 | 0.01% | 681,455 |
| 2023-04-21 | 2023-04-19 | 33.659 | 20,705 | -1,277 | 0.01% | 696,913 |
| 2023-04-20 | 2023-04-18 | 35.245 | 21,982 | +426 | 0.01% | 774,760 |
| 2023-04-19 | 2023-04-17 | 35.245 | 21,556 | +1,787 | 0.01% | 759,745 |
| 2023-04-17 | 2023-04-13 | 34.658 | 19,769 | -595 | 0.01% | 685,149 |
| 2023-04-14 | 2023-04-12 | 33.953 | 20,364 | -171 | 0.01% | 691,416 |
| 2023-04-13 | 2023-04-11 | 34.305 | 20,535 | +681 | 0.01% | 704,460 |
| 2023-04-11 | 2023-04-04 | 33.072 | 19,854 | -255 | 0.01% | 656,606 |
| 2023-04-06 | 2023-04-03 | 32.837 | 20,109 | -1,447 | 0.01% | 660,314 |
| 2023-04-04 | 2023-03-31 | 32.543 | 21,556 | -20,003 | 0.01% | 701,498 |
| 2023-04-03 | 2023-03-30 | 30.487 | 41,559 | +1,702 | 0.02% | 1,267,013 |
| 2023-03-31 | 2023-03-29 | 30.487 | 39,857 | -510 | 0.02% | 1,215,124 |
| 2023-03-22 | 2023-03-20 | 30.135 | 40,367 | +1,702 | 0.02% | 1,216,445 |
| 2023-03-16 | 2023-03-14 | 30.487 | 38,665 | +18,386 | 0.01% | 1,178,783 |
| 2023-03-14 | 2023-03-10 | 30.193 | 20,279 | +340 | 0.01% | 612,291 |
| 2023-03-10 | 2023-03-08 | 31.368 | 19,939 | -596 | 0.01% | 625,451 |
| 2023-03-07 | 2023-03-03 | 32.778 | 20,535 | -510 | 0.01% | 673,097 |
| 2023-03-06 | 2023-03-02 | 32.896 | 21,045 | +510 | 0.01% | 692,286 |
| 2023-03-01 | 2023-02-27 | 31.368 | 20,535 | -170 | 0.01% | 644,146 |
| 2023-02-27 | 2023-02-23 | 32.073 | 20,705 | -85 | 0.01% | 664,074 |
| 2023-02-23 | 2023-02-21 | 32.367 | 20,790 | +170 | 0.01% | 672,906 |
| 2023-02-16 | 2023-02-14 | 32.367 | 20,620 | -85 | 0.01% | 667,404 |
| 2023-02-15 | 2023-02-13 | 32.778 | 20,705 | +85 | 0.01% | 678,669 |
| 2023-02-14 | 2023-02-10 | 32.778 | 20,620 | +256 | 0.01% | 675,883 |
| 2023-02-07 | 2023-02-03 | 31.897 | 20,364 | -86 | 0.01% | 649,548 |
| 2023-02-02 | 2023-01-31 | 31.309 | 20,450 | -85 | 0.01% | 640,279 |
| 2023-01-26 | 2023-01-19 | 31.133 | 20,535 | +256 | 0.01% | 639,321 |
| 2023-01-17 | 2023-01-13 | 32.661 | 20,279 | -11,662 | 0.01% | 662,323 |
| 2023-01-16 | 2023-01-12 | 31.486 | 31,941 | -851 | 0.01% | 1,005,685 |
| 2023-01-13 | 2023-01-11 | 31.309 | 32,792 | +341 | 0.01% | 1,026,700 |
| 2023-01-11 | 2023-01-09 | 30.840 | 32,451 | -85 | 0.01% | 1,000,774 |
| 2023-01-10 | 2023-01-06 | 30.546 | 32,536 | +425 | 0.01% | 993,839 |
| 2023-01-09 | 2023-01-05 | 31.016 | 32,111 | -851 | 0.01% | 995,947 |
| 2022-12-29 | 2022-12-23 | 30.076 | 32,962 | +426 | 0.01% | 991,361 |
| 2022-12-22 | 2022-12-20 | 29.312 | 32,536 | -852 | 0.01% | 953,703 |
| 2022-12-21 | 2022-12-19 | 29.195 | 33,388 | +6,810 | 0.01% | 974,755 |
| 2022-12-20 | 2022-12-16 | 30.957 | 26,578 | +85 | 0.01% | 822,776 |
| 2022-12-19 | 2022-12-15 | 30.193 | 26,493 | +5,107 | 0.01% | 799,913 |
| 2022-12-16 | 2022-12-14 | 30.252 | 21,386 | +426 | 0.01% | 646,972 |
| 2022-12-15 | 2022-12-13 | 30.428 | 20,960 | -851 | 0.01% | 637,778 |
| 2022-12-14 | 2022-12-12 | 31.662 | 21,811 | +1,447 | 0.01% | 690,578 |
| 2022-12-13 | 2022-12-09 | 30.428 | 20,364 | +851 | 0.01% | 619,643 |
| 2022-12-09 | 2022-12-07 | 29.254 | 19,513 | +425 | 0.01% | 570,824 |
| 2022-12-06 | 2022-12-02 | 30.663 | 19,088 | -85 | 0.01% | 585,301 |
| 2022-12-01 | 2022-11-29 | 32.191 | 19,173 | -170 | 0.01% | 617,190 |
| 2022-11-30 | 2022-11-28 | 30.311 | 19,343 | -511 | 0.01% | 586,303 |
| 2022-11-25 | 2022-11-23 | 29.841 | 19,854 | -510 | 0.01% | 592,462 |
| 2022-11-24 | 2022-11-22 | 31.662 | 20,364 | +1,276 | 0.01% | 644,763 |
| 2022-11-21 | 2022-11-17 | 30.135 | 19,088 | -596 | 0.01% | 575,210 |
| 2022-11-17 | 2022-11-15 | 30.722 | 19,684 | -255 | 0.01% | 604,733 |
| 2022-11-16 | 2022-11-14 | 30.311 | 19,939 | -1,447 | 0.01% | 604,368 |
| 2022-11-15 | 2022-11-11 | 28.666 | 21,386 | -170 | 0.01% | 613,053 |
| 2022-11-14 | 2022-11-10 | 27.256 | 21,556 | +170 | 0.01% | 587,536 |
| 2022-11-11 | 2022-11-09 | 27.961 | 21,386 | -936 | 0.01% | 597,978 |
| 2022-11-10 | 2022-11-08 | 27.609 | 22,322 | +936 | 0.01% | 616,282 |
| 2022-11-08 | 2022-11-04 | 28.549 | 21,386 | -1,192 | 0.01% | 610,540 |
| 2022-11-04 | 2022-11-02 | 28.431 | 22,578 | -1,957 | 0.01% | 641,918 |
| 2022-11-02 | 2022-10-31 | 24.143 | 24,535 | -2,894 | 0.01% | 592,347 |
| 2022-11-01 | 2022-10-28 | 25.142 | 27,429 | -171 | 0.01% | 689,608 |
| 2022-10-31 | 2022-10-27 | 26.258 | 27,600 | +1,362 | 0.01% | 724,711 |
| 2022-10-28 | 2022-10-26 | 25.905 | 26,238 | +1,703 | 0.01% | 679,701 |
| 2022-10-27 | 2022-10-25 | 23.908 | 24,535 | +8,512 | 0.01% | 586,582 |
| 2022-10-25 | 2022-10-21 | 25.612 | 16,023 | +1,702 | 0.01% | 410,373 |
| 2022-10-18 | 2022-10-14 | 24.730 | 14,321 | -851 | 0.01% | 354,164 |
| 2022-09-29 | 2022-09-27 | 24.260 | 15,172 | -341 | 0.01% | 368,079 |
| 2022-09-23 | 2022-09-21 | 24.437 | 15,513 | -1,021 | 0.01% | 379,086 |
| 2022-09-20 | 2022-09-16 | 25.788 | 16,534 | +1,021 | 0.01% | 426,374 |
| 2022-09-06 | 2022-09-02 | 26.493 | 15,513 | +85 | 0.01% | 410,980 |
| 2022-08-23 | 2022-08-19 | 25.905 | 15,428 | -170 | 0.01% | 399,666 |
| 2022-08-12 | 2022-08-10 | 26.081 | 15,598 | +936 | 0.01% | 406,818 |
| 2022-08-09 | 2022-08-05 | 27.198 | 14,662 | +852 | 0.01% | 398,770 |
| 2022-08-08 | 2022-08-04 | 26.669 | 13,810 | -937 | 0.01% | 368,297 |
| 2022-08-05 | 2022-08-03 | 26.081 | 14,747 | +1,022 | 0.01% | 384,623 |
| 2022-08-02 | 2022-07-29 | 27.433 | 13,725 | +1,106 | 0.01% | 376,511 |
| 2022-07-25 | 2022-07-21 | 29.254 | 12,619 | +1,703 | 0.00% | 369,150 |
| 2022-07-11 | 2022-07-07 | 31.427 | 10,916 | -852 | 0.00% | 343,057 |
| 2022-07-08 | 2022-07-06 | 32.308 | 11,768 | -2,383 | 0.00% | 380,202 |
| 2022-07-06 | 2022-07-04 | 32.778 | 14,151 | +426 | 0.01% | 463,842 |
| 2022-07-05 | 2022-06-30 | 31.897 | 13,725 | -85 | 0.01% | 437,785 |
| 2022-07-04 | 2022-06-29 | 31.544 | 13,810 | +255 | 0.01% | 435,629 |
| 2022-06-29 | 2022-06-27 | 31.838 | 13,555 | -1,617 | 0.01% | 431,566 |
| 2022-06-28 | 2022-06-24 | 30.957 | 15,172 | +1,702 | 0.01% | 469,680 |
| 2022-06-24 | 2022-06-22 | 30.076 | 13,470 | -340 | 0.01% | 405,122 |
| 2022-06-23 | 2022-06-21 | 31.251 | 13,810 | +851 | 0.01% | 431,573 |
| 2022-06-20 | 2022-06-16 | 29.371 | 12,959 | -1,022 | 0.00% | 380,619 |
| 2022-06-17 | 2022-06-15 | 29.430 | 13,981 | -8,341 | 0.01% | 411,457 |
| 2022-06-15 | 2022-06-13 | 29.958 | 22,322 | +85 | 0.01% | 668,732 |
| 2022-06-13 | 2022-06-09 | 29.665 | 22,237 | +8,341 | 0.01% | 659,654 |
| 2022-06-09 | 2022-06-07 | 30.135 | 13,896 | -85 | 0.01% | 418,751 |
| 2022-06-02 | 2022-05-31 | 29.606 | 13,981 | -1,617 | 0.01% | 413,921 |
| 2022-05-31 | 2022-05-27 | 32.377 | 15,598 | +830 | 0.01% | 505,011 |
| 2022-05-30 | 2022-05-26 | 31.503 | 14,768 | -240 | 0.01% | 465,240 |
| 2022-05-27 | 2022-05-25 | 31.254 | 15,008 | -160 | 0.01% | 469,056 |
| 2022-05-26 | 2022-05-24 | 31.503 | 15,168 | +160 | 0.01% | 477,842 |
| 2022-05-25 | 2022-05-23 | 32.626 | 15,008 | +481 | 0.01% | 489,653 |
| 2022-05-24 | 2022-05-20 | 32.002 | 14,527 | +80 | 0.01% | 464,898 |
| 2022-05-16 | 2022-05-12 | 32.314 | 14,447 | +240 | 0.01% | 466,844 |
| 2022-05-13 | 2022-05-11 | 32.439 | 14,207 | +1,603 | 0.01% | 460,861 |
| 2022-05-05 | 2022-05-03 | 33.874 | 12,604 | -240 | 0.01% | 426,946 |
| 2022-04-29 | 2022-04-27 | 32.377 | 12,844 | -401 | 0.01% | 415,845 |
| 2022-04-28 | 2022-04-26 | 32.689 | 13,245 | +641 | 0.01% | 432,960 |
| 2022-04-27 | 2022-04-25 | 33.063 | 12,604 | +401 | 0.01% | 416,724 |
| 2022-04-25 | 2022-04-21 | 32.813 | 12,203 | +641 | 0.00% | 400,421 |
| 2022-04-22 | 2022-04-20 | 33.500 | 11,562 | +241 | 0.00% | 387,321 |
| 2022-04-20 | 2022-04-14 | 33.188 | 11,321 | +881 | 0.00% | 375,717 |
| 2022-04-19 | 2022-04-13 | 32.439 | 10,440 | +3,467 | 0.00% | 338,663 |
| 2022-04-14 | 2022-04-12 | 32.751 | 6,973 | +160 | 0.00% | 228,372 |
| 2022-04-12 | 2022-04-08 | 33.999 | 6,813 | -160 | 0.00% | 231,632 |
| 2022-04-11 | 2022-04-07 | 34.685 | 6,973 | -80 | 0.00% | 241,857 |
| 2022-04-06 | 2022-04-01 | 35.371 | 7,053 | -321 | 0.00% | 249,472 |
| 2022-03-31 | 2022-03-29 | 37.180 | 7,374 | -80 | 0.00% | 274,166 |
| 2022-03-29 | 2022-03-25 | 36.931 | 7,454 | -80 | 0.00% | 275,280 |
| 2022-03-24 | 2022-03-22 | 38.677 | 7,534 | +320 | 0.00% | 291,395 |
| 2022-03-23 | 2022-03-21 | 38.303 | 7,214 | -1,202 | 0.00% | 276,318 |
| 2022-03-21 | 2022-03-17 | 34.622 | 8,416 | +241 | 0.00% | 291,382 |
| 2022-03-17 | 2022-03-15 | 30.630 | 8,175 | +240 | 0.00% | 250,400 |
| 2022-03-16 | 2022-03-14 | 32.813 | 7,935 | +80 | 0.00% | 260,374 |
| 2022-03-15 | 2022-03-11 | 34.248 | 7,855 | +80 | 0.00% | 269,019 |
| 2022-03-14 | 2022-03-10 | 33.687 | 7,775 | +81 | 0.00% | 261,914 |
| 2022-03-10 | 2022-03-08 | 33.500 | 7,694 | +80 | 0.00% | 257,745 |
| 2022-03-02 | 2022-02-28 | 36.494 | 7,614 | -1,443 | 0.00% | 277,864 |
| 2022-03-01 | 2022-02-25 | 36.681 | 9,057 | +80 | 0.00% | 332,220 |
| 2022-02-28 | 2022-02-24 | 35.683 | 8,977 | -320 | 0.00% | 320,326 |
| 2022-02-23 | 2022-02-21 | 38.428 | 9,297 | -2,245 | 0.00% | 357,263 |
| 2022-02-22 | 2022-02-18 | 36.806 | 11,542 | +1,523 | 0.00% | 424,813 |
| 2022-02-21 | 2022-02-17 | 36.806 | 10,019 | +3,206 | 0.00% | 368,757 |
| 2022-02-17 | 2022-02-15 | 35.870 | 6,813 | +722 | 0.00% | 244,383 |
| 2022-02-16 | 2022-02-14 | 33.687 | 6,091 | +80 | 0.00% | 205,185 |
| 2022-02-07 | 2022-01-31 | 34.622 | 6,011 | +80 | 0.00% | 208,115 |
| 2022-01-26 | 2022-01-24 | 35.371 | 5,931 | +80 | 0.00% | 209,785 |
| 2022-01-21 | 2022-01-19 | 36.993 | 5,851 | -561 | 0.00% | 216,446 |
| 2022-01-20 | 2022-01-18 | 36.993 | 6,412 | +160 | 0.00% | 237,199 |
| 2022-01-19 | 2022-01-17 | 38.428 | 6,252 | -160 | 0.00% | 240,250 |
| 2022-01-17 | 2022-01-13 | 37.554 | 6,412 | +80 | 0.00% | 240,799 |
| 2022-01-14 | 2022-01-12 | 38.553 | 6,332 | -4,889 | 0.00% | 244,115 |
| 2022-01-13 | 2022-01-11 | 38.553 | 11,221 | -1,523 | 0.00% | 432,598 |
| 2022-01-12 | 2022-01-10 | 38.553 | 12,744 | -5,370 | 0.01% | 491,313 |
| 2022-01-11 | 2022-01-07 | 37.492 | 18,114 | -401 | 0.01% | 679,130 |
| 2022-01-10 | 2022-01-06 | 36.494 | 18,515 | +11,061 | 0.01% | 675,684 |
| 2022-01-07 | 2022-01-05 | 35.745 | 7,454 | -240 | 0.00% | 266,445 |
| 2022-01-06 | 2022-01-04 | 36.806 | 7,694 | -81 | 0.00% | 283,184 |
| 2022-01-05 | 2022-01-03 | 36.868 | 7,775 | +802 | 0.00% | 286,650 |
| 2022-01-04 | 2021-12-31 | 35.558 | 6,973 | -1,363 | 0.00% | 247,947 |
| 2021-12-30 | 2021-12-28 | 34.997 | 8,336 | -1,603 | 0.00% | 291,733 |
| 2021-12-29 | 2021-12-24 | 34.560 | 9,939 | -481 | 0.00% | 343,492 |
| 2021-12-17 | 2021-12-15 | 33.188 | 10,420 | -320 | 0.00% | 345,815 |
| 2021-12-16 | 2021-12-14 | 33.811 | 10,740 | +481 | 0.00% | 363,135 |
| 2021-12-14 | 2021-12-10 | 33.749 | 10,259 | -161 | 0.00% | 346,231 |
| 2021-12-13 | 2021-12-09 | 33.375 | 10,420 | +161 | 0.00% | 347,765 |
| 2021-12-10 | 2021-12-08 | 32.377 | 10,259 | -80 | 0.00% | 332,152 |
| 2021-12-08 | 2021-12-06 | 32.564 | 10,339 | +721 | 0.00% | 336,677 |
| 2021-11-23 | 2021-11-19 | 33.375 | 9,618 | -160 | 0.00% | 320,998 |
| 2021-11-18 | 2021-11-16 | 33.562 | 9,778 | +2,164 | 0.00% | 328,168 |
| 2021-11-17 | 2021-11-15 | 32.876 | 7,614 | -1,363 | 0.00% | 250,316 |
| 2021-11-16 | 2021-11-12 | 32.314 | 8,977 | +1,523 | 0.00% | 290,085 |
| 2021-11-12 | 2021-11-10 | 32.876 | 7,454 | -1,443 | 0.00% | 245,055 |
| 2021-11-04 | 2021-11-02 | 32.252 | 8,897 | +1,844 | 0.00% | 286,945 |
| 2021-11-03 | 2021-11-01 | 33.500 | 7,053 | -1,363 | 0.00% | 236,272 |
| 2021-11-01 | 2021-10-28 | 31.815 | 8,416 | +1,202 | 0.00% | 267,757 |
| 2021-10-29 | 2021-10-27 | 33.250 | 7,214 | +161 | 0.00% | 239,865 |
| 2021-10-21 | 2021-10-19 | 33.811 | 7,053 | -1,603 | 0.00% | 238,472 |
| 2021-10-20 | 2021-10-18 | 33.375 | 8,656 | +881 | 0.00% | 288,892 |
| 2021-10-08 | 2021-10-06 | 33.624 | 7,775 | +802 | 0.00% | 261,429 |
| 2021-10-05 | 2021-09-30 | 35.683 | 6,973 | -1,523 | 0.00% | 248,817 |
| 2021-10-04 | 2021-09-29 | 35.683 | 8,496 | -1,683 | 0.00% | 303,162 |
| 2021-09-30 | 2021-09-28 | 36.057 | 10,179 | -3,687 | 0.00% | 367,026 |
| 2021-09-17 | 2021-09-15 | 38.365 | 13,866 | +2,485 | 0.01% | 531,974 |
| 2021-09-15 | 2021-09-13 | 38.615 | 11,381 | -7,214 | 0.00% | 439,476 |
| 2021-09-10 | 2021-09-08 | 38.178 | 18,595 | -3,527 | 0.01% | 709,924 |
| 2021-09-09 | 2021-09-07 | 38.677 | 22,122 | +802 | 0.01% | 855,619 |
| 2021-09-08 | 2021-09-06 | 39.052 | 21,320 | +481 | 0.01% | 832,580 |
| 2021-09-03 | 2021-09-01 | 37.430 | 20,839 | +2,244 | 0.01% | 779,996 |
| 2021-09-01 | 2021-08-30 | 36.868 | 18,595 | -3,527 | 0.01% | 685,564 |
| 2021-08-31 | 2021-08-27 | 35.870 | 22,122 | +241 | 0.01% | 793,517 |
| 2021-08-30 | 2021-08-26 | 36.993 | 21,881 | +4,649 | 0.01% | 809,443 |
| 2021-08-27 | 2021-08-25 | 35.870 | 17,232 | -241 | 0.01% | 618,113 |
| 2021-08-26 | 2021-08-24 | 35.059 | 17,473 | +9,458 | 0.01% | 612,587 |
| 2021-08-16 | 2021-08-12 | 36.120 | 8,015 | +240 | 0.00% | 289,499 |
| 2021-08-13 | 2021-08-11 | 36.432 | 7,775 | +161 | 0.00% | 283,255 |
| 2021-08-10 | 2021-08-06 | 36.743 | 7,614 | +240 | 0.00% | 279,764 |
| 2021-08-09 | 2021-08-05 | 37.305 | 7,374 | +481 | 0.00% | 275,086 |
| 2021-08-05 | 2021-08-03 | 38.365 | 6,893 | -641 | 0.00% | 264,452 |
| 2021-08-04 | 2021-08-02 | 38.116 | 7,534 | +80 | 0.00% | 287,165 |
| 2021-08-03 | 2021-07-30 | 36.556 | 7,454 | -401 | 0.00% | 272,490 |
| 2021-08-02 | 2021-07-29 | 36.120 | 7,855 | -80 | 0.00% | 283,719 |
| 2021-07-30 | 2021-07-28 | 35.433 | 7,935 | +80 | 0.00% | 281,164 |
| 2021-07-29 | 2021-07-27 | 34.248 | 7,855 | +321 | 0.00% | 269,019 |
| 2021-07-27 | 2021-07-23 | 37.679 | 7,534 | -80 | 0.00% | 283,875 |
| 2021-07-26 | 2021-07-22 | 38.490 | 7,614 | +160 | 0.00% | 293,064 |
| 2021-07-23 | 2021-07-21 | 39.613 | 7,454 | +160 | 0.00% | 295,275 |
| 2021-07-22 | 2021-07-20 | 39.800 | 7,294 | +80 | 0.00% | 290,302 |
| 2021-07-20 | 2021-07-16 | 39.987 | 7,214 | +81 | 0.00% | 288,469 |
| 2021-07-16 | 2021-07-14 | 41.796 | 7,133 | +481 | 0.00% | 298,134 |
| 2021-07-13 | 2021-07-09 | 40.362 | 6,652 | -401 | 0.00% | 268,485 |
| 2021-07-08 | 2021-07-06 | 42.171 | 7,053 | -2,244 | 0.00% | 297,430 |
| 2021-07-06 | 2021-07-02 | 45.664 | 9,297 | +80 | 0.00% | 424,540 |
| 2021-07-05 | 2021-06-30 | 47.723 | 9,217 | -241 | 0.00% | 439,861 |
| 2021-06-29 | 2021-06-25 | 47.224 | 9,458 | -401 | 0.00% | 446,642 |
| 2021-06-28 | 2021-06-24 | 45.602 | 9,859 | -801 | 0.00% | 449,588 |
| 2021-06-25 | 2021-06-23 | 45.851 | 10,660 | +240 | 0.00% | 488,775 |
| 2021-06-24 | 2021-06-22 | 45.664 | 10,420 | +161 | 0.00% | 475,820 |
| 2021-06-23 | 2021-06-21 | 46.038 | 10,259 | -241 | 0.00% | 472,308 |
| 2021-06-22 | 2021-06-18 | 45.664 | 10,500 | -160 | 0.00% | 479,474 |
| 2021-06-21 | 2021-06-17 | 45.352 | 10,660 | +240 | 0.00% | 483,455 |
| 2021-06-18 | 2021-06-16 | 45.165 | 10,420 | -4,488 | 0.00% | 470,620 |
| 2021-06-15 | 2021-06-10 | 48.347 | 14,908 | -80 | 0.01% | 720,751 |
| 2021-06-11 | 2021-06-09 | 48.409 | 14,988 | -3,206 | 0.01% | 725,554 |
| 2021-06-10 | 2021-06-08 | 48.659 | 18,194 | -641 | 0.01% | 885,293 |
| 2021-06-09 | 2021-06-07 | 49.282 | 18,835 | -11,702 | 0.01% | 928,233 |
| 2021-06-08 | 2021-06-04 | 46.475 | 30,537 | +721 | 0.01% | 1,419,211 |
| 2021-06-07 | 2021-06-03 | 45.851 | 29,816 | +5,611 | 0.01% | 1,367,102 |
| 2021-06-04 | 2021-06-02 | 45.851 | 24,205 | -5,611 | 0.01% | 1,109,831 |
| 2021-06-03 | 2021-06-01 | 46.600 | 29,816 | +7,534 | 0.01% | 1,389,422 |
| 2021-06-02 | 2021-05-31 | 51.422 | 22,282 | +6,653 | 0.01% | 1,145,792 |
| 2021-06-01 | 2021-05-28 | 51.098 | 15,629 | +3,446 | 0.01% | 798,612 |
| 2021-05-31 | 2021-05-27 | 53.173 | 12,183 | +694 | 0.01% | 647,808 |
| 2021-05-28 | 2021-05-26 | 52.979 | 11,489 | -385 | 0.00% | 608,671 |
| 2021-05-27 | 2021-05-25 | 51.682 | 11,874 | +5,166 | 0.00% | 613,668 |
| 2021-05-25 | 2021-05-21 | 50.579 | 6,708 | +539 | 0.00% | 339,286 |
| 2021-05-21 | 2021-05-18 | 52.006 | 6,169 | +155 | 0.00% | 320,824 |
| 2021-05-20 | 2021-05-17 | 50.450 | 6,014 | +154 | 0.00% | 303,404 |
| 2021-05-18 | 2021-05-14 | 52.849 | 5,860 | -2,622 | 0.00% | 309,695 |
| 2021-05-17 | 2021-05-13 | 49.023 | 8,482 | +1,542 | 0.00% | 415,813 |
| 2021-05-14 | 2021-05-12 | 46.040 | 6,940 | -3,546 | 0.00% | 319,519 |
| 2021-05-13 | 2021-05-11 | 46.494 | 10,486 | +1,542 | 0.00% | 487,537 |
| 2021-05-06 | 2021-05-04 | 47.467 | 8,944 | +1,156 | 0.00% | 424,543 |
| 2021-05-05 | 2021-05-03 | 47.272 | 7,788 | -462 | 0.00% | 368,156 |
| 2021-05-03 | 2021-04-29 | 46.689 | 8,250 | +462 | 0.00% | 385,181 |
| 2021-04-30 | 2021-04-28 | 48.375 | 7,788 | -231 | 0.00% | 376,741 |
| 2021-04-29 | 2021-04-27 | 47.986 | 8,019 | -77 | 0.00% | 384,796 |
| 2021-04-28 | 2021-04-26 | 48.310 | 8,096 | -77 | 0.00% | 391,116 |
| 2021-04-27 | 2021-04-23 | 46.105 | 8,173 | +462 | 0.00% | 376,816 |
| 2021-04-26 | 2021-04-22 | 45.392 | 7,711 | +386 | 0.00% | 350,015 |
| 2021-04-21 | 2021-04-19 | 43.900 | 7,325 | +231 | 0.00% | 321,569 |
| 2021-04-19 | 2021-04-15 | 44.224 | 7,094 | -77 | 0.00% | 313,728 |
| 2021-04-14 | 2021-04-12 | 45.327 | 7,171 | -77 | 0.00% | 325,039 |
| 2021-04-13 | 2021-04-09 | 46.494 | 7,248 | +77 | 0.00% | 336,989 |
| 2021-04-12 | 2021-04-08 | 46.883 | 7,171 | +2,005 | 0.00% | 336,199 |
| 2021-04-09 | 2021-04-07 | 46.235 | 5,166 | +385 | 0.00% | 238,848 |
| 2021-04-08 | 2021-04-01 | 46.170 | 4,781 | -8,636 | 0.00% | 220,738 |
| 2021-03-30 | 2021-03-26 | 43.446 | 13,417 | +772 | 0.01% | 582,920 |
| 2021-03-29 | 2021-03-25 | 42.798 | 12,645 | -155 | 0.01% | 541,179 |
| 2021-03-26 | 2021-03-24 | 42.668 | 12,800 | -77 | 0.01% | 546,153 |
| 2021-03-25 | 2021-03-23 | 42.409 | 12,877 | -231 | 0.01% | 546,098 |
| 2021-03-24 | 2021-03-22 | 42.279 | 13,108 | -1,542 | 0.01% | 554,195 |
| 2021-03-23 | 2021-03-19 | 41.825 | 14,650 | -4,087 | 0.01% | 612,739 |
| 2021-03-22 | 2021-03-18 | 39.426 | 18,737 | -154 | 0.01% | 738,724 |
| 2021-03-19 | 2021-03-17 | 38.777 | 18,891 | -77 | 0.01% | 732,545 |
| 2021-03-18 | 2021-03-16 | 37.870 | 18,968 | +385 | 0.01% | 718,311 |
| 2021-03-15 | 2021-03-11 | 36.962 | 18,583 | +2,391 | 0.01% | 686,861 |
| 2021-03-09 | 2021-03-05 | 36.638 | 16,192 | -3,856 | 0.01% | 593,236 |
| 2021-03-02 | 2021-02-26 | 36.962 | 20,048 | -231 | 0.01% | 741,010 |
| 2021-03-01 | 2021-02-25 | 38.194 | 20,279 | +1,157 | 0.01% | 774,534 |
| 2021-02-26 | 2021-02-24 | 38.518 | 19,122 | +385 | 0.01% | 736,543 |
| 2021-02-25 | 2021-02-23 | 38.324 | 18,737 | +694 | 0.01% | 718,069 |
| 2021-02-24 | 2021-02-22 | 38.129 | 18,043 | +463 | 0.01% | 687,962 |
| 2021-02-23 | 2021-02-19 | 39.556 | 17,580 | +2,853 | 0.01% | 695,388 |
| 2021-02-22 | 2021-02-18 | 38.129 | 14,727 | +848 | 0.01% | 561,526 |
| 2021-02-18 | 2021-02-16 | 37.740 | 13,879 | -463 | 0.01% | 523,793 |
| 2021-02-16 | 2021-02-09 | 37.675 | 14,342 | +309 | 0.01% | 540,336 |
| 2021-02-10 | 2021-02-08 | 39.167 | 14,033 | -78 | 0.01% | 549,624 |
| 2021-02-09 | 2021-02-05 | 39.296 | 14,111 | +386 | 0.01% | 554,509 |
| 2021-02-08 | 2021-02-04 | 39.361 | 13,725 | +231 | 0.01% | 540,231 |
| 2021-02-05 | 2021-02-03 | 39.556 | 13,494 | +77 | 0.01% | 533,764 |
| 2021-02-04 | 2021-02-02 | 38.907 | 13,417 | +3,393 | 0.01% | 522,017 |
| 2021-02-02 | 2021-01-29 | 37.221 | 10,024 | +1,619 | 0.00% | 373,105 |
| 2021-02-01 | 2021-01-28 | 37.156 | 8,405 | -154 | 0.00% | 312,299 |
| 2021-01-29 | 2021-01-27 | 37.416 | 8,559 | +77 | 0.00% | 320,241 |
| 2021-01-28 | 2021-01-26 | 38.064 | 8,482 | +1,157 | 0.00% | 322,860 |
| 2021-01-27 | 2021-01-25 | 39.556 | 7,325 | +154 | 0.00% | 289,745 |
| 2021-01-26 | 2021-01-22 | 39.685 | 7,171 | +154 | 0.00% | 284,583 |
| 2021-01-25 | 2021-01-21 | 39.880 | 7,017 | -3,701 | 0.00% | 279,837 |
| 2021-01-22 | 2021-01-20 | 40.528 | 10,718 | -1,234 | 0.00% | 434,382 |
| 2021-01-21 | 2021-01-19 | 38.453 | 11,952 | +155 | 0.00% | 459,593 |
| 2021-01-20 | 2021-01-18 | 37.610 | 11,797 | +2,159 | 0.00% | 443,688 |
| 2021-01-19 | 2021-01-15 | 36.897 | 9,638 | +2,390 | 0.00% | 355,613 |
| 2021-01-14 | 2021-01-12 | 39.167 | 7,248 | +1,388 | 0.00% | 283,879 |
| 2021-01-05 | 2020-12-31 | 38.972 | 5,860 | -386 | 0.00% | 228,376 |
| 2021-01-04 | 2020-12-29 | 37.416 | 6,246 | +386 | 0.00% | 233,699 |
| 2020-12-29 | 2020-12-24 | 38.777 | 5,860 | +771 | 0.00% | 227,236 |
| 2020-12-28 | 2020-12-22 | 39.880 | 5,089 | +617 | 0.00% | 202,949 |
| 2020-12-23 | 2020-12-21 | 40.074 | 4,472 | +77 | 0.00% | 179,213 |
| 2020-12-22 | 2020-12-18 | 39.620 | 4,395 | -540 | 0.00% | 174,132 |
| 2020-12-21 | 2020-12-17 | 41.112 | 4,935 | -1,234 | 0.00% | 202,887 |
| 2020-12-17 | 2020-12-15 | 42.020 | 6,169 | +540 | 0.00% | 259,220 |
| 2020-12-15 | 2020-12-11 | 40.788 | 5,629 | +386 | 0.00% | 229,594 |
| 2020-12-11 | 2020-12-09 | 41.371 | 5,243 | -154 | 0.00% | 216,910 |
| 2020-12-10 | 2020-12-08 | 42.149 | 5,397 | +1,387 | 0.00% | 227,480 |
| 2020-12-03 | 2020-12-01 | 41.306 | 4,010 | -77 | 0.00% | 165,639 |
| 2020-11-20 | 2020-11-18 | 40.399 | 4,087 | +77 | 0.00% | 165,109 |
| 2020-11-13 | 2020-11-11 | 41.242 | 4,010 | -1,079 | 0.00% | 165,379 |
| 2020-11-11 | 2020-11-09 | 43.252 | 5,089 | -386 | 0.00% | 220,108 |
| 2020-11-10 | 2020-11-06 | 42.344 | 5,475 | -154 | 0.00% | 231,833 |
| 2020-11-09 | 2020-11-05 | 42.863 | 5,629 | -540 | 0.00% | 241,274 |
| 2020-11-06 | 2020-11-04 | 42.992 | 6,169 | -308 | 0.00% | 265,220 |
| 2020-11-03 | 2020-10-30 | 44.354 | 6,477 | +308 | 0.00% | 287,282 |
| 2020-11-02 | 2020-10-29 | 45.716 | 6,169 | +1,003 | 0.00% | 282,022 |
| 2020-10-30 | 2020-10-28 | 45.651 | 5,166 | +1,234 | 0.00% | 235,833 |
| 2020-10-29 | 2020-10-27 | 47.337 | 3,932 | -232 | 0.00% | 186,129 |
| 2020-10-28 | 2020-10-23 | 44.743 | 4,164 | +77 | 0.00% | 186,311 |
| 2020-10-27 | 2020-10-22 | 46.040 | 4,087 | +77 | 0.00% | 188,166 |
| 2020-10-23 | 2020-10-21 | 47.078 | 4,010 | +540 | 0.00% | 188,781 |
| 2020-10-22 | 2020-10-20 | 47.467 | 3,470 | +77 | 0.00% | 164,710 |
| 2020-10-19 | 2020-10-15 | 46.364 | 3,393 | +77 | 0.00% | 157,314 |
| 2020-10-16 | 2020-10-14 | 46.235 | 3,316 | -154 | 0.00% | 153,314 |
| 2020-10-15 | 2020-10-12 | 46.689 | 3,470 | -77 | 0.00% | 162,009 |
| 2020-10-12 | 2020-10-08 | 46.883 | 3,547 | -154 | 0.00% | 166,294 |
| 2020-10-08 | 2020-10-06 | 47.078 | 3,701 | +154 | 0.00% | 174,234 |
| 2020-10-06 | 2020-09-30 | 45.910 | 3,547 | +77 | 0.00% | 162,844 |
| 2020-09-29 | 2020-09-25 | 44.289 | 3,470 | +77 | 0.00% | 153,684 |
| 2020-09-25 | 2020-09-23 | 46.883 | 3,393 | -77 | 0.00% | 159,074 |
| 2020-09-24 | 2020-09-22 | 45.197 | 3,470 | +77 | 0.00% | 156,834 |
| 2020-09-18 | 2020-09-16 | 44.678 | 3,393 | +77 | 0.00% | 151,594 |
| 2020-09-15 | 2020-09-11 | 43.641 | 3,316 | +78 | 0.00% | 144,713 |
| 2020-09-10 | 2020-09-08 | 44.549 | 3,238 | -78 | 0.00% | 144,249 |
| 2020-09-08 | 2020-09-04 | 45.521 | 3,316 | -539 | 0.00% | 150,949 |
| 2020-09-03 | 2020-09-01 | 46.883 | 3,855 | +462 | 0.00% | 180,734 |
| 2020-09-02 | 2020-08-31 | 48.180 | 3,393 | +386 | 0.00% | 163,475 |
| 2020-09-01 | 2020-08-28 | 49.023 | 3,007 | +154 | 0.00% | 147,412 |
| 2020-08-31 | 2020-08-27 | 47.921 | 2,853 | +154 | 0.00% | 136,718 |
| 2020-08-28 | 2020-08-26 | 49.347 | 2,699 | -154 | 0.00% | 133,188 |
| 2020-08-26 | 2020-08-24 | 48.958 | 2,853 | +231 | 0.00% | 139,678 |
| 2020-08-25 | 2020-08-21 | 49.477 | 2,622 | +155 | 0.00% | 129,729 |
| 2020-08-21 | 2020-08-19 | 51.552 | 2,467 | -309 | 0.00% | 127,179 |
| 2020-08-20 | 2020-08-18 | 50.125 | 2,776 | -385 | 0.00% | 139,148 |
| 2020-08-19 | 2020-08-17 | 49.412 | 3,161 | +154 | 0.00% | 156,192 |
| 2020-08-18 | 2020-08-14 | 48.893 | 3,007 | -6,631 | 0.00% | 147,022 |
| 2020-08-17 | 2020-08-13 | 49.412 | 9,638 | -77 | 0.00% | 476,234 |
| 2020-08-14 | 2020-08-12 | 49.607 | 9,715 | +154 | 0.00% | 481,929 |
| 2020-08-13 | 2020-08-11 | 49.931 | 9,561 | +77 | 0.00% | 477,389 |
| 2020-08-12 | 2020-08-10 | 50.385 | 9,484 | +8,173 | 0.00% | 477,849 |
| 2020-08-11 | 2020-08-07 | 52.330 | 1,311 | -385 | 0.00% | 68,605 |
| 2020-08-10 | 2020-08-06 | 52.330 | 1,696 | -771 | 0.00% | 88,752 |
| 2020-08-07 | 2020-08-05 | 52.590 | 2,467 | +616 | 0.00% | 129,738 |
| 2020-08-05 | 2020-08-03 | 48.050 | 1,851 | -77 | 0.00% | 88,941 |
| 2020-08-04 | 2020-07-31 | 47.143 | 1,928 | +232 | 0.00% | 90,891 |
| 2020-07-31 | 2020-07-29 | 48.180 | 1,696 | -309 | 0.00% | 81,713 |
| 2020-07-30 | 2020-07-28 | 48.634 | 2,005 | -308 | 0.00% | 97,511 |
| 2020-07-29 | 2020-07-27 | 49.607 | 2,313 | +154 | 0.00% | 114,740 |
| 2020-07-28 | 2020-07-24 | 49.088 | 2,159 | -386 | 0.00% | 105,981 |
| 2020-07-27 | 2020-07-23 | 53.108 | 2,545 | -154 | 0.00% | 135,161 |
| 2020-07-24 | 2020-07-22 | 52.525 | 2,699 | +386 | 0.00% | 141,764 |
| 2020-07-22 | 2020-07-20 | 50.320 | 2,313 | -77 | 0.00% | 116,390 |
| 2020-07-21 | 2020-07-17 | 51.682 | 2,390 | -155 | 0.00% | 123,519 |
| 2020-07-20 | 2020-07-16 | 49.996 | 2,545 | +78 | 0.00% | 127,239 |
| 2020-07-17 | 2020-07-15 | 54.405 | 2,467 | +462 | 0.00% | 134,218 |
| 2020-07-16 | 2020-07-14 | 51.682 | 2,005 | +232 | 0.00% | 103,622 |
| 2020-07-10 | 2020-07-08 | 50.514 | 1,773 | +154 | 0.00% | 89,562 |
| 2020-07-09 | 2020-07-07 | 51.422 | 1,619 | +1,619 | 0.00% | 83,253 |
| 2020-06-26 | 2020-06-23 | 48.245 | 0 | -386 | ||
| 2020-06-24 | 2020-06-22 | 48.050 | 386 | -154 | 0.00% | 18,547 |
| 2020-06-22 | 2020-06-18 | 47.272 | 540 | -231 | 0.00% | 25,527 |
| 2020-06-18 | 2020-06-16 | 46.364 | 771 | -7,402 | 0.00% | 35,747 |
| 2020-06-16 | 2020-06-12 | 44.224 | 8,173 | +7,710 | 0.00% | 361,447 |
| 2020-06-15 | 2020-06-11 | 43.900 | 463 | -231 | 0.00% | 20,326 |
| 2020-06-11 | 2020-06-09 | 43.187 | 694 | -5,166 | 0.00% | 29,972 |
| 2020-06-10 | 2020-06-08 | 41.177 | 5,860 | -154 | 0.00% | 241,296 |
| 2020-06-09 | 2020-06-05 | 40.269 | 6,014 | -1,234 | 0.00% | 242,177 |
| 2020-06-08 | 2020-06-04 | 39.231 | 7,248 | -1,773 | 0.00% | 284,349 |
| 2020-06-04 | 2020-06-02 | 42.432 | 9,021 | +4,063 | 0.00% | 382,779 |
| 2020-06-02 | 2020-05-29 | 42.094 | 4,958 | +2,738 | 0.00% | 208,703 |
| 2020-06-01 | 2020-05-28 | 39.594 | 2,220 | -666 | 0.00% | 87,899 |
| 2020-05-28 | 2020-05-26 | 41.486 | 2,886 | -518 | 0.00% | 119,729 |
| 2020-05-26 | 2020-05-22 | 40.675 | 3,404 | +222 | 0.00% | 138,459 |
| 2020-05-22 | 2020-05-20 | 42.702 | 3,182 | +222 | 0.00% | 135,879 |
| 2020-05-21 | 2020-05-19 | 43.851 | 2,960 | +666 | 0.00% | 129,799 |
| 2020-05-19 | 2020-05-15 | 44.256 | 2,294 | +370 | 0.00% | 101,524 |
| 2020-05-15 | 2020-05-13 | 46.824 | 1,924 | +222 | 0.00% | 90,089 |
| 2020-05-14 | 2020-05-12 | 46.621 | 1,702 | -370 | 0.00% | 79,349 |
| 2020-05-13 | 2020-05-11 | 45.135 | 2,072 | +370 | 0.00% | 93,519 |
| 2020-05-11 | 2020-05-07 | 45.337 | 1,702 | -3,700 | 0.00% | 77,164 |
| 2020-05-06 | 2020-05-04 | 44.729 | 5,402 | -222 | 0.00% | 241,628 |
| 2020-04-27 | 2020-04-23 | 47.027 | 5,624 | +1,776 | 0.00% | 264,477 |
| 2020-04-24 | 2020-04-22 | 45.608 | 3,848 | -888 | 0.00% | 175,498 |
| 2020-04-23 | 2020-04-21 | 44.527 | 4,736 | +1,332 | 0.00% | 210,878 |
| 2020-04-22 | 2020-04-20 | 44.729 | 3,404 | +222 | 0.00% | 152,259 |
| 2020-04-21 | 2020-04-17 | 42.567 | 3,182 | +888 | 0.00% | 135,449 |
| 2020-04-20 | 2020-04-16 | 43.581 | 2,294 | -222 | 0.00% | 99,974 |
| 2020-04-16 | 2020-04-14 | 41.081 | 2,516 | -518 | 0.00% | 103,359 |
| 2020-03-30 | 2020-03-26 | 37.432 | 3,034 | -7,696 | 0.00% | 113,569 |
| 2020-03-27 | 2020-03-25 | 36.148 | 10,730 | +8,066 | 0.00% | 387,871 |
| 2020-03-23 | 2020-03-19 | 32.027 | 2,664 | -16,280 | 0.00% | 85,319 |
| 2020-03-20 | 2020-03-18 | 32.838 | 18,944 | +16,354 | 0.01% | 622,074 |
| 2020-03-10 | 2020-03-06 | 40.405 | 2,590 | -4,810 | 0.00% | 104,649 |
| 2020-03-09 | 2020-03-05 | 39.256 | 7,400 | +4,144 | 0.00% | 290,497 |
| 2020-03-05 | 2020-03-03 | 38.446 | 3,256 | +148 | 0.00% | 125,179 |
| 2020-03-03 | 2020-02-28 | 37.297 | 3,108 | -2,442 | 0.00% | 115,919 |
| 2020-03-02 | 2020-02-27 | 38.378 | 5,550 | -592 | 0.00% | 212,998 |
| 2020-02-27 | 2020-02-25 | 38.716 | 6,142 | -2,738 | 0.00% | 237,793 |
| 2020-02-26 | 2020-02-24 | 38.716 | 8,880 | -7,770 | 0.00% | 343,797 |
| 2020-02-25 | 2020-02-21 | 38.919 | 16,650 | +2,220 | 0.01% | 647,994 |
| 2020-02-21 | 2020-02-19 | 39.594 | 14,430 | +592 | 0.01% | 571,344 |
| 2020-02-20 | 2020-02-18 | 40.270 | 13,838 | +370 | 0.01% | 557,255 |
| 2020-02-17 | 2020-02-13 | 40.135 | 13,468 | -740 | 0.01% | 540,535 |
| 2020-02-13 | 2020-02-11 | 40.337 | 14,208 | +1,184 | 0.01% | 573,114 |
| 2020-02-12 | 2020-02-10 | 41.621 | 13,024 | -74 | 0.01% | 542,075 |
| 2020-02-11 | 2020-02-07 | 41.621 | 13,098 | -4,070 | 0.01% | 545,155 |
| 2020-02-10 | 2020-02-06 | 39.864 | 17,168 | +148 | 0.01% | 684,393 |
| 2020-02-07 | 2020-02-05 | 39.864 | 17,020 | -888 | 0.01% | 678,493 |
| 2020-02-06 | 2020-02-04 | 38.716 | 17,908 | -3,996 | 0.01% | 693,323 |
| 2020-02-05 | 2020-02-03 | 36.419 | 21,904 | +7,622 | 0.01% | 797,712 |
| 2020-02-04 | 2020-01-31 | 36.419 | 14,282 | +74 | 0.01% | 520,130 |
| 2020-02-03 | 2020-01-30 | 35.946 | 14,208 | -814 | 0.01% | 510,715 |
| 2020-01-31 | 2020-01-29 | 37.229 | 15,022 | +370 | 0.01% | 559,259 |
| 2020-01-30 | 2020-01-24 | 38.716 | 14,652 | +1,258 | 0.01% | 567,264 |
| 2020-01-23 | 2020-01-21 | 38.513 | 13,394 | +296 | 0.01% | 515,845 |
| 2020-01-22 | 2020-01-20 | 39.864 | 13,098 | +370 | 0.01% | 522,145 |
| 2020-01-21 | 2020-01-17 | 39.324 | 12,728 | +74 | 0.01% | 500,515 |
| 2020-01-20 | 2020-01-16 | 39.729 | 12,654 | +148 | 0.01% | 502,735 |
| 2020-01-16 | 2020-01-14 | 38.851 | 12,506 | +222 | 0.01% | 485,870 |
| 2020-01-14 | 2020-01-10 | 38.446 | 12,284 | -6,660 | 0.01% | 472,265 |
| 2020-01-08 | 2020-01-06 | 34.256 | 18,944 | -148 | 0.01% | 648,954 |
| 2020-01-07 | 2020-01-03 | 33.851 | 19,092 | -1,628 | 0.01% | 646,284 |
| 2020-01-03 | 2019-12-31 | 32.770 | 20,720 | -296 | 0.01% | 678,993 |
| 2020-01-02 | 2019-12-27 | 32.229 | 21,016 | +74 | 0.01% | 677,333 |
| 2019-12-30 | 2019-12-24 | 32.229 | 20,942 | -4,588 | 0.01% | 674,948 |
| 2019-12-20 | 2019-12-18 | 29.729 | 25,530 | +5,180 | 0.01% | 758,993 |
| 2019-12-19 | 2019-12-17 | 29.527 | 20,350 | -222 | 0.01% | 600,869 |
| 2019-12-03 | 2019-11-29 | 31.081 | 20,572 | -1,850 | 0.01% | 639,394 |
| 2019-11-29 | 2019-11-27 | 30.811 | 22,422 | +1,628 | 0.01% | 690,833 |
| 2019-11-28 | 2019-11-26 | 31.351 | 20,794 | -666 | 0.01% | 651,914 |
| 2019-11-26 | 2019-11-22 | 31.554 | 21,460 | -666 | 0.01% | 677,143 |
| 2019-11-25 | 2019-11-21 | 32.297 | 22,126 | -222 | 0.01% | 714,603 |
| 2019-11-22 | 2019-11-20 | 32.973 | 22,348 | -45 | 0.01% | 736,873 |
| 2019-11-20 | 2019-11-18 | 32.162 | 22,393 | -1,480 | 0.01% | 720,200 |
| 2019-11-19 | 2019-11-15 | 31.351 | 23,873 | -148 | 0.01% | 748,443 |
| 2019-11-15 | 2019-11-13 | 31.351 | 24,021 | +1,628 | 0.01% | 753,083 |
| 2019-11-14 | 2019-11-12 | 30.946 | 22,393 | -296 | 0.01% | 692,966 |
| 2019-11-13 | 2019-11-11 | 30.811 | 22,689 | -296 | 0.01% | 699,060 |
| 2019-11-12 | 2019-11-08 | 31.892 | 22,985 | +2,072 | 0.01% | 733,028 |
| 2019-11-11 | 2019-11-07 | 31.689 | 20,913 | +666 | 0.01% | 662,709 |
| 2019-11-08 | 2019-11-06 | 31.419 | 20,247 | +2,516 | 0.01% | 636,133 |
| 2019-11-06 | 2019-11-04 | 32.838 | 17,731 | +1,258 | 0.01% | 582,242 |
| 2019-11-05 | 2019-11-01 | 32.229 | 16,473 | -1,628 | 0.01% | 530,915 |
| 2019-11-04 | 2019-10-31 | 31.013 | 18,101 | +1,628 | 0.01% | 561,370 |
| 2019-10-16 | 2019-10-14 | 28.581 | 16,473 | -592 | 0.01% | 470,812 |
| 2019-09-24 | 2019-09-20 | 28.175 | 17,065 | -296 | 0.01% | 480,813 |
| 2019-09-23 | 2019-09-19 | 28.378 | 17,361 | -1,480 | 0.01% | 492,672 |
| 2019-09-19 | 2019-09-17 | 28.311 | 18,841 | -740 | 0.01% | 533,399 |
| 2019-09-18 | 2019-09-16 | 28.108 | 19,581 | +1,850 | 0.01% | 550,379 |
| 2019-09-13 | 2019-09-11 | 28.648 | 17,731 | +370 | 0.01% | 507,964 |
| 2019-09-09 | 2019-09-05 | 29.527 | 17,361 | -296 | 0.01% | 512,614 |
| 2019-09-06 | 2019-09-04 | 29.256 | 17,657 | +666 | 0.01% | 516,581 |
| 2019-09-05 | 2019-09-03 | 29.324 | 16,991 | +296 | 0.01% | 498,245 |
| 2019-09-02 | 2019-08-29 | 28.851 | 16,695 | -74 | 0.01% | 481,669 |
| 2019-08-29 | 2019-08-27 | 29.392 | 16,769 | -444 | 0.01% | 492,868 |
| 2019-08-27 | 2019-08-23 | 28.513 | 17,213 | +592 | 0.01% | 490,798 |
| 2019-08-26 | 2019-08-22 | 28.175 | 16,621 | +74 | 0.01% | 468,303 |
| 2019-08-23 | 2019-08-21 | 27.229 | 16,547 | -222 | 0.01% | 450,566 |
| 2019-08-22 | 2019-08-20 | 26.892 | 16,769 | +74 | 0.01% | 450,946 |
| 2019-08-21 | 2019-08-19 | 25.270 | 16,695 | +222 | 0.01% | 421,883 |
| 2019-08-16 | 2019-08-14 | 23.729 | 16,473 | +2,146 | 0.01% | 390,896 |
| 2019-08-15 | 2019-08-13 | 23.378 | 14,327 | +2,516 | 0.01% | 334,939 |
| 2019-08-09 | 2019-08-07 | 24.324 | 11,811 | +4,441 | 0.00% | 287,292 |
| 2019-08-07 | 2019-08-05 | 23.919 | 7,370 | -370 | 0.00% | 176,281 |
| 2019-07-29 | 2019-07-25 | 26.459 | 7,740 | +370 | 0.00% | 204,794 |
| 2019-07-26 | 2019-07-24 | 26.675 | 7,370 | +1,598 | 0.00% | 196,598 |
| 2019-07-19 | 2019-07-17 | 26.324 | 5,772 | +444 | 0.00% | 151,943 |
| 2019-07-04 | 2019-07-02 | 48.995 | 5,328 | +1,332 | 0.00% | 261,044 |
| 2019-07-03 | 2019-06-28 | 48.161 | 3,996 | +1,081 | 0.00% | 192,452 |
| 2019-06-25 | 2019-06-21 | 46.679 | 2,915 | +54 | 0.00% | 136,070 |
| 2019-05-21 | 2019-05-17 | 47.976 | 2,861 | +54 | 0.00% | 137,259 |
| 2019-05-15 | 2019-05-10 | 50.106 | 2,807 | -108 | 0.00% | 140,648 |
| 2019-05-14 | 2019-05-09 | 50.940 | 2,915 | +108 | 0.00% | 148,489 |
| 2019-05-03 | 2019-04-30 | 52.792 | 2,807 | -54 | 0.00% | 148,187 |
| 2019-04-26 | 2019-04-24 | 51.958 | 2,861 | -108 | 0.00% | 148,653 |
| 2019-04-25 | 2019-04-23 | 51.218 | 2,969 | +54 | 0.00% | 152,065 |
| 2019-04-24 | 2019-04-18 | 52.329 | 2,915 | +972 | 0.00% | 152,539 |
| 2019-04-23 | 2019-04-17 | 52.885 | 1,943 | -54 | 0.00% | 102,755 |
| 2019-04-18 | 2019-04-16 | 52.699 | 1,997 | -702 | 0.00% | 105,241 |
| 2019-04-16 | 2019-04-12 | 53.903 | 2,699 | +54 | 0.00% | 145,485 |
| 2019-04-15 | 2019-04-11 | 53.903 | 2,645 | +108 | 0.00% | 142,575 |
| 2019-04-12 | 2019-04-10 | 55.756 | 2,537 | +648 | 0.00% | 141,452 |
| 2019-04-09 | 2019-04-04 | 52.792 | 1,889 | +53 | 0.00% | 99,724 |
| 2019-03-27 | 2019-03-25 | 50.754 | 1,836 | +108 | 0.00% | 93,185 |
| 2019-03-01 | 2019-02-27 | 50.384 | 1,728 | -108 | 0.00% | 87,064 |
| 2019-02-28 | 2019-02-26 | 51.773 | 1,836 | +108 | 0.00% | 95,056 |
| 2019-02-27 | 2019-02-25 | 49.828 | 1,728 | -108 | 0.00% | 86,103 |
| 2019-02-21 | 2019-02-19 | 48.069 | 1,836 | +108 | 0.00% | 88,254 |
| 2018-12-14 | 2018-12-12 | 45.383 | 1,728 | +918 | 0.00% | 78,421 |
| 2018-11-16 | 2018-11-14 | 49.643 | 810 | -432 | 0.00% | 40,211 |
| 2018-10-15 | 2018-10-11 | 43.530 | 1,242 | +432 | 0.00% | 54,065 |
| 2018-10-10 | 2018-10-08 | 46.772 | 810 | -25,643 | 0.00% | 37,885 |
| 2018-09-28 | 2018-09-26 | 50.940 | 26,453 | +12,957 | 0.02% | 1,347,508 |
| 2018-09-27 | 2018-09-24 | 48.624 | 13,496 | +54 | 0.01% | 656,233 |
| 2018-09-26 | 2018-09-21 | 50.199 | 13,442 | +270 | 0.01% | 674,772 |
| 2018-09-21 | 2018-09-19 | 49.087 | 13,172 | +12,632 | 0.01% | 646,578 |
| 2018-08-23 | 2018-08-21 | 58.442 | 540 | -108 | 0.00% | 31,559 |
| 2018-08-22 | 2018-08-20 | 56.682 | 648 | +108 | 0.00% | 36,730 |
| 2018-08-16 | 2018-08-14 | 62.424 | 540 | +540 | 0.00% | 33,709 |
| 2018-07-13 | 2018-07-11 | 70.760 | 0 | -54 | ||
| 2018-07-04 | 2018-06-29 | 69.648 | 54 | +54 | 0.00% | 3,761 |
| 2018-05-24 | 2018-05-21 | 149.316 | 0 | -40 | ||
| 2018-05-10 | 2018-05-08 | 151.080 | 40 | -79 | 0.00% | 6,043 |
| 2018-05-09 | 2018-05-07 | 151.584 | 119 | +79 | 0.00% | 18,039 |
| 2018-04-19 | 2018-04-17 | 160.783 | 40 | -39 | 0.00% | 6,431 |
| 2018-04-18 | 2018-04-16 | 166.957 | 79 | +39 | 0.00% | 13,190 |
| 2018-03-27 | 2018-03-23 | 164.563 | 40 | +40 | 0.00% | 6,583 |
| 2018-01-09 | 2018-01-05 | 156.499 | 0 | -198 | ||
| 2018-01-04 | 2018-01-02 | 153.727 | 198 | +198 | 0.00% | 30,438 |
| 2017-12-14 | 2017-12-12 | 141.630 | 0 | -198 | ||
| 2017-12-13 | 2017-12-11 | 142.386 | 198 | +198 | 0.00% | 28,192 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy