History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 33,932 | +0 | 0.01% | 1,170,654 |
| 2025-10-13 | 2025-10-09 | 34.460 | 33,932 | +0 | 0.01% | 1,169,297 |
| 2025-10-10 | 2025-10-08 | 34.860 | 33,932 | +0 | 0.01% | 1,182,870 |
| 2025-10-09 | 2025-10-06 | 35.320 | 33,932 | +0 | 0.01% | 1,198,478 |
| 2025-10-08 | 2025-10-03 | 35.420 | 33,932 | +0 | 0.01% | 1,201,871 |
| 2025-10-06 | 2025-10-02 | 35.220 | 33,932 | +200 | 0.01% | 1,195,085 |
| 2025-10-03 | 2025-09-30 | 34.620 | 33,732 | -3,400 | 0.01% | 1,167,802 |
| 2025-09-25 | 2025-09-23 | 34.460 | 37,132 | -21,200 | 0.01% | 1,279,569 |
| 2025-09-22 | 2025-09-18 | 36.060 | 58,332 | +11,400 | 0.02% | 2,103,452 |
| 2025-09-16 | 2025-09-12 | 37.000 | 46,932 | +200 | 0.02% | 1,736,484 |
| 2025-09-12 | 2025-09-10 | 36.800 | 46,732 | +100 | 0.02% | 1,719,738 |
| 2025-09-10 | 2025-09-08 | 38.260 | 46,632 | -5,000 | 0.02% | 1,784,140 |
| 2025-09-08 | 2025-09-04 | 36.480 | 51,632 | +3,000 | 0.02% | 1,883,535 |
| 2025-09-04 | 2025-09-02 | 36.300 | 48,632 | +10,200 | 0.02% | 1,765,342 |
| 2025-09-03 | 2025-09-01 | 37.300 | 38,432 | +3,100 | 0.01% | 1,433,514 |
| 2025-09-02 | 2025-08-29 | 35.440 | 35,332 | -5,100 | 0.01% | 1,252,166 |
| 2025-09-01 | 2025-08-28 | 35.500 | 40,432 | +3,900 | 0.01% | 1,435,336 |
| 2025-08-29 | 2025-08-27 | 36.760 | 36,532 | +500 | 0.01% | 1,342,916 |
| 2025-08-27 | 2025-08-25 | 37.880 | 36,032 | +1,100 | 0.01% | 1,364,892 |
| 2025-08-18 | 2025-08-14 | 35.560 | 34,932 | +200 | 0.01% | 1,242,182 |
| 2025-08-15 | 2025-08-13 | 36.940 | 34,732 | +300 | 0.01% | 1,283,000 |
| 2025-08-14 | 2025-08-12 | 35.300 | 34,432 | +3,000 | 0.01% | 1,215,450 |
| 2025-08-11 | 2025-08-07 | 37.280 | 31,432 | -12,300 | 0.01% | 1,171,785 |
| 2025-08-05 | 2025-08-01 | 37.500 | 43,732 | -100 | 0.01% | 1,639,950 |
| 2025-08-04 | 2025-07-31 | 37.500 | 43,832 | +200 | 0.01% | 1,643,700 |
| 2025-07-31 | 2025-07-29 | 39.100 | 43,632 | +2,000 | 0.01% | 1,706,011 |
| 2025-07-30 | 2025-07-28 | 39.500 | 41,632 | -10,000 | 0.01% | 1,644,464 |
| 2025-07-29 | 2025-07-25 | 39.100 | 51,632 | -1,000 | 0.02% | 2,018,811 |
| 2025-07-28 | 2025-07-24 | 39.400 | 52,632 | +1,500 | 0.02% | 2,073,701 |
| 2025-07-24 | 2025-07-22 | 39.700 | 51,132 | +10,000 | 0.02% | 2,029,940 |
| 2025-07-21 | 2025-07-17 | 37.550 | 41,132 | -61,900 | 0.01% | 1,544,507 |
| 2025-07-18 | 2025-07-16 | 37.000 | 103,032 | +64,900 | 0.03% | 3,812,184 |
| 2025-07-17 | 2025-07-15 | 32.700 | 38,132 | -14,000 | 0.01% | 1,246,916 |
| 2025-07-16 | 2025-07-14 | 31.000 | 52,132 | -2,400 | 0.02% | 1,616,092 |
| 2025-07-14 | 2025-07-10 | 29.700 | 54,532 | +5,200 | 0.02% | 1,619,600 |
| 2025-07-10 | 2025-07-08 | 29.650 | 49,332 | +4,000 | 0.02% | 1,462,694 |
| 2025-07-07 | 2025-07-03 | 29.950 | 45,332 | +9,000 | 0.02% | 1,357,693 |
| 2025-06-27 | 2025-06-25 | 29.300 | 36,332 | +200 | 0.01% | 1,064,528 |
| 2025-06-26 | 2025-06-24 | 29.200 | 36,132 | +1,000 | 0.01% | 1,055,054 |
| 2025-06-19 | 2025-06-17 | 29.800 | 35,132 | +1,000 | 0.01% | 1,046,934 |
| 2025-06-18 | 2025-06-16 | 31.050 | 34,132 | +1,900 | 0.01% | 1,059,799 |
| 2025-06-13 | 2025-06-11 | 33.423 | 32,232 | +7,924 | 0.01% | 1,077,303 |
| 2025-06-12 | 2025-06-10 | 34.202 | 24,308 | +4,239 | 0.01% | 831,380 |
| 2025-06-11 | 2025-06-09 | 32.956 | 20,069 | -1,349 | 0.01% | 661,400 |
| 2025-06-10 | 2025-06-06 | 30.621 | 21,418 | +289 | 0.01% | 655,837 |
| 2025-06-05 | 2025-06-03 | 30.258 | 21,129 | +192 | 0.01% | 639,311 |
| 2025-06-03 | 2025-05-30 | 30.154 | 20,937 | +1,446 | 0.01% | 631,329 |
| 2025-06-02 | 2025-05-29 | 29.946 | 19,491 | +192 | 0.01% | 583,680 |
| 2025-05-30 | 2025-05-28 | 29.271 | 19,299 | +289 | 0.01% | 564,909 |
| 2025-05-28 | 2025-05-26 | 28.649 | 19,010 | -1,252 | 0.01% | 544,611 |
| 2025-05-27 | 2025-05-23 | 29.012 | 20,262 | -386 | 0.01% | 587,840 |
| 2025-05-26 | 2025-05-22 | 28.441 | 20,648 | +675 | 0.01% | 587,251 |
| 2025-04-09 | 2025-04-07 | 26.573 | 19,973 | -3,661 | 0.01% | 530,735 |
| 2025-04-07 | 2025-04-02 | 29.012 | 23,634 | +4,624 | 0.01% | 685,668 |
| 2025-04-02 | 2025-03-31 | 27.611 | 19,010 | +3,661 | 0.01% | 524,878 |
| 2025-03-11 | 2025-03-07 | 26.521 | 15,349 | +578 | 0.01% | 407,067 |
| 2025-02-28 | 2025-02-26 | 26.936 | 14,771 | -578 | 0.00% | 397,871 |
| 2025-02-27 | 2025-02-25 | 26.261 | 15,349 | +964 | 0.01% | 403,084 |
| 2025-02-24 | 2025-02-20 | 27.247 | 14,385 | +578 | 0.00% | 391,953 |
| 2025-02-21 | 2025-02-19 | 27.611 | 13,807 | -1,253 | 0.00% | 381,220 |
| 2025-02-12 | 2025-02-10 | 26.936 | 15,060 | -13,295 | 0.01% | 405,655 |
| 2025-02-10 | 2025-02-06 | 27.092 | 28,355 | +675 | 0.01% | 768,184 |
| 2025-02-03 | 2025-01-24 | 27.040 | 27,680 | -3,854 | 0.01% | 748,460 |
| 2025-01-20 | 2025-01-16 | 26.054 | 31,534 | +963 | 0.01% | 821,576 |
| 2025-01-17 | 2025-01-15 | 26.573 | 30,571 | +868 | 0.01% | 812,352 |
| 2025-01-15 | 2025-01-13 | 26.417 | 29,703 | +385 | 0.01% | 784,663 |
| 2025-01-14 | 2025-01-10 | 26.573 | 29,318 | +963 | 0.01% | 779,057 |
| 2025-01-13 | 2025-01-09 | 27.299 | 28,355 | +1,927 | 0.01% | 774,070 |
| 2024-12-03 | 2024-11-29 | 27.611 | 26,428 | -963 | 0.01% | 729,694 |
| 2024-11-28 | 2024-11-26 | 26.365 | 27,391 | +963 | 0.01% | 722,165 |
| 2024-11-08 | 2024-11-06 | 27.611 | 26,428 | -12,524 | 0.01% | 729,694 |
| 2024-11-07 | 2024-11-05 | 27.870 | 38,952 | -16,378 | 0.01% | 1,085,598 |
| 2024-10-14 | 2024-10-09 | 29.479 | 55,330 | +5,588 | 0.02% | 1,631,075 |
| 2024-10-10 | 2024-10-08 | 30.984 | 49,742 | +7,707 | 0.02% | 1,541,212 |
| 2024-10-09 | 2024-10-07 | 35.292 | 42,035 | -3,950 | 0.01% | 1,483,491 |
| 2024-10-07 | 2024-10-03 | 31.659 | 45,985 | -4,817 | 0.02% | 1,455,831 |
| 2024-10-04 | 2024-10-02 | 31.659 | 50,802 | +3,854 | 0.02% | 1,608,331 |
| 2024-10-03 | 2024-09-30 | 30.673 | 46,948 | +4,817 | 0.02% | 1,440,023 |
| 2024-10-02 | 2024-09-27 | 29.427 | 42,131 | -8,180 | 0.01% | 1,239,794 |
| 2024-09-30 | 2024-09-26 | 27.714 | 50,311 | +5,781 | 0.02% | 1,394,341 |
| 2024-09-24 | 2024-09-20 | 26.417 | 44,530 | +2,697 | 0.02% | 1,176,347 |
| 2024-09-02 | 2024-08-29 | 25.794 | 41,833 | -2,312 | 0.01% | 1,079,047 |
| 2024-08-30 | 2024-08-28 | 25.068 | 44,145 | -9,441 | 0.01% | 1,106,607 |
| 2024-08-21 | 2024-08-19 | 25.379 | 53,586 | -3,372 | 0.02% | 1,359,957 |
| 2024-08-14 | 2024-08-12 | 25.950 | 56,958 | -16,474 | 0.02% | 1,478,052 |
| 2024-07-26 | 2024-07-24 | 24.652 | 73,432 | +385 | 0.02% | 1,810,272 |
| 2024-07-24 | 2024-07-22 | 25.638 | 73,047 | -1,541 | 0.02% | 1,872,812 |
| 2024-07-09 | 2024-07-05 | 28.671 | 74,588 | +289 | 0.03% | 2,138,504 |
| 2024-07-08 | 2024-07-04 | 27.900 | 74,299 | +5,772 | 0.03% | 2,072,976 |
| 2024-06-19 | 2024-06-17 | 29.771 | 68,527 | +1,817 | 0.02% | 2,040,151 |
| 2024-06-18 | 2024-06-14 | 29.771 | 66,710 | -5,906 | 0.02% | 1,986,056 |
| 2024-06-13 | 2024-06-11 | 29.882 | 72,616 | +1,817 | 0.03% | 2,169,879 |
| 2024-05-28 | 2024-05-24 | 29.716 | 70,799 | +1,817 | 0.03% | 2,103,896 |
| 2024-05-23 | 2024-05-21 | 30.047 | 68,982 | +18,263 | 0.02% | 2,072,677 |
| 2024-05-22 | 2024-05-20 | 31.257 | 50,719 | +1,090 | 0.02% | 1,585,340 |
| 2024-05-16 | 2024-05-13 | 32.468 | 49,629 | -1,817 | 0.02% | 1,611,354 |
| 2024-05-03 | 2024-04-30 | 29.606 | 51,446 | -1,726 | 0.02% | 1,523,131 |
| 2024-05-02 | 2024-04-29 | 28.891 | 53,172 | -4,543 | 0.02% | 1,536,192 |
| 2024-04-29 | 2024-04-25 | 29.001 | 57,715 | +4,543 | 0.02% | 1,673,796 |
| 2024-04-11 | 2024-04-09 | 27.955 | 53,172 | -27,076 | 0.02% | 1,486,449 |
| 2024-04-10 | 2024-04-08 | 27.405 | 80,248 | -26,985 | 0.03% | 2,199,211 |
| 2024-04-09 | 2024-04-05 | 26.965 | 107,233 | -455 | 0.04% | 2,891,531 |
| 2024-03-27 | 2024-03-25 | 30.267 | 107,688 | -1,453 | 0.04% | 3,259,367 |
| 2024-03-26 | 2024-03-22 | 29.992 | 109,141 | -1,454 | 0.04% | 3,273,315 |
| 2024-03-25 | 2024-03-21 | 30.487 | 110,595 | +1,635 | 0.04% | 3,371,697 |
| 2024-03-22 | 2024-03-20 | 30.377 | 108,960 | +1,272 | 0.04% | 3,309,859 |
| 2024-03-12 | 2024-03-08 | 30.817 | 107,688 | +273 | 0.04% | 3,318,629 |
| 2024-03-07 | 2024-03-05 | 31.532 | 107,415 | -1,363 | 0.04% | 3,387,060 |
| 2024-03-06 | 2024-03-04 | 31.808 | 108,778 | +1,363 | 0.04% | 3,459,969 |
| 2024-02-08 | 2024-02-06 | 28.396 | 107,415 | -13,629 | 0.04% | 3,050,127 |
| 2024-01-12 | 2024-01-10 | 27.295 | 121,044 | +22,715 | 0.04% | 3,303,910 |
| 2024-01-10 | 2024-01-08 | 26.635 | 98,329 | +45,429 | 0.03% | 2,618,969 |
| 2023-12-29 | 2023-12-27 | 25.919 | 52,900 | +5,752 | 0.02% | 1,371,134 |
| 2023-12-28 | 2023-12-22 | 25.479 | 47,148 | -1,818 | 0.02% | 1,201,289 |
| 2023-10-27 | 2023-10-25 | 24.434 | 48,966 | +5,270 | 0.02% | 1,196,412 |
| 2023-10-20 | 2023-10-18 | 26.470 | 43,696 | +455 | 0.02% | 1,156,618 |
| 2023-08-10 | 2023-08-08 | 25.919 | 43,241 | -11,630 | 0.02% | 1,120,779 |
| 2023-08-09 | 2023-08-07 | 25.809 | 54,871 | +11,630 | 0.02% | 1,416,182 |
| 2023-07-27 | 2023-07-25 | 29.056 | 43,241 | -4,543 | 0.02% | 1,256,415 |
| 2023-07-04 | 2023-06-30 | 31.662 | 47,784 | +3,019 | 0.02% | 1,512,933 |
| 2023-06-13 | 2023-06-09 | 33.189 | 44,765 | -2,554 | 0.02% | 1,485,715 |
| 2023-05-02 | 2023-04-27 | 33.013 | 47,319 | -1,702 | 0.02% | 1,562,142 |
| 2023-04-20 | 2023-04-18 | 35.245 | 49,021 | +4,511 | 0.02% | 1,727,754 |
| 2023-04-04 | 2023-03-31 | 32.543 | 44,510 | +4,256 | 0.02% | 1,448,491 |
| 2023-03-06 | 2023-03-02 | 32.896 | 40,254 | -170 | 0.02% | 1,324,176 |
| 2023-02-02 | 2023-01-31 | 31.309 | 40,424 | -1,703 | 0.02% | 1,265,654 |
| 2023-02-01 | 2023-01-30 | 31.838 | 42,127 | -1,702 | 0.02% | 1,341,246 |
| 2023-01-17 | 2023-01-13 | 32.661 | 43,829 | -596 | 0.02% | 1,431,479 |
| 2023-01-16 | 2023-01-12 | 31.486 | 44,425 | +170 | 0.02% | 1,398,752 |
| 2023-01-11 | 2023-01-09 | 30.840 | 44,255 | +1,107 | 0.02% | 1,364,804 |
| 2023-01-09 | 2023-01-05 | 31.016 | 43,148 | -2,468 | 0.02% | 1,338,268 |
| 2023-01-06 | 2023-01-04 | 31.192 | 45,616 | -17,024 | 0.02% | 1,422,854 |
| 2022-12-15 | 2022-12-13 | 30.428 | 62,640 | -3,660 | 0.02% | 1,906,031 |
| 2022-12-14 | 2022-12-12 | 31.662 | 66,300 | +2,639 | 0.03% | 2,099,186 |
| 2022-12-05 | 2022-12-01 | 30.428 | 63,661 | +510 | 0.02% | 1,937,099 |
| 2022-11-16 | 2022-11-14 | 30.311 | 63,151 | -12,087 | 0.02% | 1,914,161 |
| 2022-11-08 | 2022-11-04 | 28.549 | 75,238 | +852 | 0.03% | 2,147,939 |
| 2022-10-18 | 2022-10-14 | 24.730 | 74,386 | -25,536 | 0.03% | 1,839,593 |
| 2022-09-05 | 2022-09-01 | 25.964 | 99,922 | +17,024 | 0.04% | 2,594,370 |
| 2022-08-19 | 2022-08-17 | 26.081 | 82,898 | -18,641 | 0.03% | 2,162,099 |
| 2022-06-29 | 2022-06-27 | 31.838 | 101,539 | -211,859 | 0.04% | 3,232,814 |
| 2022-06-08 | 2022-06-06 | 30.135 | 313,398 | -12,001 | 0.12% | 9,444,133 |
| 2022-05-31 | 2022-05-27 | 32.377 | 325,399 | +18,990 | 0.12% | 10,535,323 |
| 2022-04-20 | 2022-04-14 | 33.188 | 306,409 | +321 | 0.12% | 10,168,981 |
| 2022-03-25 | 2022-03-23 | 37.742 | 306,088 | -80 | 0.12% | 11,552,233 |
| 2022-03-23 | 2022-03-21 | 38.303 | 306,168 | +481 | 0.12% | 11,727,149 |
| 2022-03-08 | 2022-03-04 | 35.433 | 305,687 | -24,687 | 0.12% | 10,831,524 |
| 2022-03-02 | 2022-02-28 | 36.494 | 330,374 | -32,060 | 0.13% | 12,056,632 |
| 2022-02-23 | 2022-02-21 | 38.428 | 362,434 | +54,342 | 0.14% | 13,927,524 |
| 2022-02-21 | 2022-02-17 | 36.806 | 308,092 | -4,328 | 0.12% | 11,339,573 |
| 2022-02-18 | 2022-02-16 | 35.433 | 312,420 | +1,603 | 0.12% | 11,070,097 |
| 2022-02-17 | 2022-02-15 | 35.870 | 310,817 | +401 | 0.12% | 11,149,025 |
| 2022-01-17 | 2022-01-13 | 37.554 | 310,416 | -321 | 0.12% | 11,657,485 |
| 2022-01-12 | 2022-01-10 | 38.553 | 310,737 | -5,530 | 0.12% | 11,979,694 |
| 2022-01-06 | 2022-01-04 | 36.806 | 316,267 | -7,855 | 0.13% | 11,640,460 |
| 2022-01-05 | 2022-01-03 | 36.868 | 324,122 | -20,198 | 0.13% | 11,949,790 |
| 2022-01-04 | 2021-12-31 | 35.558 | 344,320 | -3,206 | 0.14% | 12,243,381 |
| 2021-12-30 | 2021-12-28 | 34.997 | 347,526 | +3,367 | 0.14% | 12,162,264 |
| 2021-12-23 | 2021-12-21 | 33.188 | 344,159 | -1,603 | 0.14% | 11,421,813 |
| 2021-12-22 | 2021-12-20 | 32.813 | 345,762 | -6,412 | 0.14% | 11,345,595 |
| 2021-12-21 | 2021-12-17 | 32.501 | 352,174 | -40,236 | 0.14% | 11,446,146 |
| 2021-12-14 | 2021-12-10 | 33.749 | 392,410 | +45,846 | 0.16% | 13,243,464 |
| 2021-12-13 | 2021-12-09 | 33.375 | 346,564 | -801 | 0.14% | 11,566,488 |
| 2021-12-08 | 2021-12-06 | 32.564 | 347,365 | -802 | 0.14% | 11,311,516 |
| 2021-11-29 | 2021-11-25 | 32.876 | 348,167 | +1,603 | 0.14% | 11,446,231 |
| 2021-11-04 | 2021-11-02 | 32.252 | 346,564 | +401 | 0.14% | 11,177,335 |
| 2021-11-03 | 2021-11-01 | 33.500 | 346,163 | -802 | 0.14% | 11,596,294 |
| 2021-11-02 | 2021-10-29 | 32.065 | 346,965 | +161 | 0.14% | 11,125,334 |
| 2021-11-01 | 2021-10-28 | 31.815 | 346,804 | +1,603 | 0.14% | 11,033,633 |
| 2021-10-29 | 2021-10-27 | 33.250 | 345,201 | +2,324 | 0.14% | 11,477,929 |
| 2021-10-28 | 2021-10-26 | 33.500 | 342,877 | +801 | 0.14% | 11,486,214 |
| 2021-10-27 | 2021-10-25 | 34.373 | 342,076 | +562 | 0.14% | 11,758,136 |
| 2021-10-26 | 2021-10-22 | 33.999 | 341,514 | +801 | 0.14% | 11,610,991 |
| 2021-10-15 | 2021-10-11 | 34.248 | 340,713 | +240 | 0.14% | 11,668,776 |
| 2021-10-11 | 2021-10-07 | 34.186 | 340,473 | +81 | 0.14% | 11,639,317 |
| 2021-10-08 | 2021-10-06 | 33.624 | 340,392 | +160 | 0.14% | 11,445,437 |
| 2021-10-07 | 2021-10-05 | 34.872 | 340,232 | +321 | 0.14% | 11,864,549 |
| 2021-10-04 | 2021-09-29 | 35.683 | 339,911 | +12,102 | 0.14% | 12,129,015 |
| 2021-09-29 | 2021-09-27 | 36.307 | 327,809 | +241 | 0.13% | 11,901,676 |
| 2021-09-28 | 2021-09-24 | 36.494 | 327,568 | +1,843 | 0.13% | 11,954,230 |
| 2021-09-27 | 2021-09-23 | 36.931 | 325,725 | +481 | 0.13% | 12,029,209 |
| 2021-09-17 | 2021-09-15 | 38.365 | 325,244 | -1,202 | 0.13% | 12,478,106 |
| 2021-09-16 | 2021-09-14 | 39.675 | 326,446 | +61,796 | 0.13% | 12,951,878 |
| 2021-09-07 | 2021-09-03 | 37.742 | 264,650 | +801 | 0.11% | 9,988,299 |
| 2021-09-01 | 2021-08-30 | 36.868 | 263,849 | -2,565 | 0.11% | 9,727,634 |
| 2021-08-31 | 2021-08-27 | 35.870 | 266,414 | -30,857 | 0.11% | 9,556,286 |
| 2021-08-27 | 2021-08-25 | 35.870 | 297,271 | +13,224 | 0.12% | 10,663,129 |
| 2021-08-26 | 2021-08-24 | 35.059 | 284,047 | +2,886 | 0.11% | 9,958,428 |
| 2021-08-25 | 2021-08-23 | 34.934 | 281,161 | +17,312 | 0.11% | 9,822,168 |
| 2021-08-20 | 2021-08-18 | 34.747 | 263,849 | +1,603 | 0.11% | 9,168,007 |
| 2021-08-19 | 2021-08-17 | 34.560 | 262,246 | -13,465 | 0.10% | 9,063,228 |
| 2021-08-06 | 2021-08-04 | 38.927 | 275,711 | +13,465 | 0.11% | 10,732,551 |
| 2021-08-03 | 2021-07-30 | 36.556 | 262,246 | -4,729 | 0.10% | 9,586,736 |
| 2021-08-02 | 2021-07-29 | 36.120 | 266,975 | -155,732 | 0.11% | 9,643,028 |
| 2021-07-28 | 2021-07-26 | 35.995 | 422,707 | +39,995 | 0.17% | 15,215,265 |
| 2021-07-27 | 2021-07-23 | 37.679 | 382,712 | -56,586 | 0.15% | 14,420,267 |
| 2021-07-23 | 2021-07-21 | 39.613 | 439,298 | -13,866 | 0.17% | 17,401,922 |
| 2021-07-21 | 2021-07-19 | 40.174 | 453,164 | -1,363 | 0.18% | 18,205,623 |
| 2021-07-20 | 2021-07-16 | 39.987 | 454,527 | -1,923 | 0.18% | 18,175,317 |
| 2021-07-19 | 2021-07-15 | 40.549 | 456,450 | +1,683 | 0.18% | 18,508,484 |
| 2021-07-16 | 2021-07-14 | 41.796 | 454,767 | -4,488 | 0.18% | 19,007,632 |
| 2021-07-15 | 2021-07-13 | 40.237 | 459,255 | +6,091 | 0.18% | 18,478,975 |
| 2021-07-13 | 2021-07-09 | 40.362 | 453,164 | +160 | 0.18% | 18,290,432 |
| 2021-07-08 | 2021-07-06 | 42.171 | 453,004 | +3,447 | 0.18% | 19,103,503 |
| 2021-06-29 | 2021-06-25 | 47.224 | 449,557 | +80 | 0.18% | 21,229,752 |
| 2021-06-21 | 2021-06-17 | 45.352 | 449,477 | -2,725 | 0.18% | 20,384,786 |
| 2021-06-17 | 2021-06-15 | 47.910 | 452,202 | -17,313 | 0.18% | 21,664,964 |
| 2021-06-10 | 2021-06-08 | 48.659 | 469,515 | +25,648 | 0.19% | 22,845,904 |
| 2021-06-08 | 2021-06-04 | 46.475 | 443,867 | +46,888 | 0.18% | 20,628,773 |
| 2021-06-04 | 2021-06-02 | 45.851 | 396,979 | +76,544 | 0.16% | 18,202,001 |
| 2021-06-03 | 2021-06-01 | 46.600 | 320,435 | +80,150 | 0.13% | 14,932,235 |
| 2021-06-02 | 2021-05-31 | 51.422 | 240,285 | +3,287 | 0.10% | 12,356,009 |
| 2021-06-01 | 2021-05-28 | 51.098 | 236,998 | +9,000 | 0.09% | 12,110,143 |
| 2021-05-28 | 2021-05-26 | 52.979 | 227,998 | -1,619 | 0.09% | 12,079,014 |
| 2021-05-21 | 2021-05-18 | 52.006 | 229,617 | +154 | 0.10% | 11,941,442 |
| 2021-05-20 | 2021-05-17 | 50.450 | 229,463 | -1,080 | 0.10% | 11,576,323 |
| 2021-05-18 | 2021-05-14 | 52.849 | 230,543 | -16,269 | 0.10% | 12,183,945 |
| 2021-05-17 | 2021-05-13 | 49.023 | 246,812 | +308 | 0.10% | 12,099,473 |
| 2021-05-04 | 2021-04-30 | 47.078 | 246,504 | -4,318 | 0.10% | 11,604,835 |
| 2021-05-03 | 2021-04-29 | 46.689 | 250,822 | +3,085 | 0.10% | 11,710,529 |
| 2021-04-29 | 2021-04-27 | 47.986 | 247,737 | +7,710 | 0.10% | 11,887,786 |
| 2021-04-28 | 2021-04-26 | 48.310 | 240,027 | -6,785 | 0.10% | 11,595,641 |
| 2021-04-26 | 2021-04-22 | 45.392 | 246,812 | +1,773 | 0.10% | 11,203,216 |
| 2021-04-22 | 2021-04-20 | 43.187 | 245,039 | +386 | 0.10% | 10,582,489 |
| 2021-04-21 | 2021-04-19 | 43.900 | 244,653 | +121,211 | 0.10% | 10,740,329 |
| 2021-04-12 | 2021-04-08 | 46.883 | 123,442 | -154 | 0.05% | 5,787,348 |
| 2021-04-09 | 2021-04-07 | 46.235 | 123,596 | +154 | 0.05% | 5,714,422 |
| 2021-04-08 | 2021-04-01 | 46.170 | 123,442 | -46,263 | 0.05% | 5,699,297 |
| 2021-04-01 | 2021-03-30 | 43.706 | 169,705 | +27,758 | 0.07% | 7,417,079 |
| 2021-03-31 | 2021-03-29 | 42.798 | 141,947 | -1,157 | 0.06% | 6,075,032 |
| 2021-03-30 | 2021-03-26 | 43.446 | 143,104 | +77 | 0.06% | 6,217,345 |
| 2021-03-29 | 2021-03-25 | 42.798 | 143,027 | -43,334 | 0.06% | 6,121,253 |
| 2021-03-26 | 2021-03-24 | 42.668 | 186,361 | -33,772 | 0.08% | 7,951,688 |
| 2021-03-25 | 2021-03-23 | 42.409 | 220,133 | +77 | 0.09% | 9,335,579 |
| 2021-03-24 | 2021-03-22 | 42.279 | 220,056 | +3,238 | 0.09% | 9,303,775 |
| 2021-03-23 | 2021-03-19 | 41.825 | 216,818 | -56,673 | 0.09% | 9,068,458 |
| 2021-03-22 | 2021-03-18 | 39.426 | 273,491 | -56,134 | 0.11% | 10,782,637 |
| 2021-03-19 | 2021-03-17 | 38.777 | 329,625 | -185,287 | 0.13% | 12,782,026 |
| 2021-03-18 | 2021-03-16 | 37.870 | 514,912 | -12,028 | 0.21% | 19,499,534 |
| 2021-03-10 | 2021-03-08 | 35.989 | 526,940 | +154,213 | 0.21% | 18,964,113 |
| 2021-03-09 | 2021-03-05 | 36.638 | 372,727 | +43,180 | 0.15% | 13,655,817 |
| 2021-03-08 | 2021-03-04 | 36.897 | 329,547 | +38,553 | 0.13% | 12,159,284 |
| 2021-02-25 | 2021-02-23 | 38.324 | 290,994 | +4,009 | 0.12% | 11,151,926 |
| 2021-02-24 | 2021-02-22 | 38.129 | 286,985 | -154 | 0.12% | 10,942,458 |
| 2021-02-23 | 2021-02-19 | 39.556 | 287,139 | -18,814 | 0.12% | 11,357,962 |
| 2021-02-18 | 2021-02-16 | 37.740 | 305,953 | +77 | 0.12% | 11,546,652 |
| 2021-02-17 | 2021-02-11 | 38.324 | 305,876 | +309 | 0.12% | 11,722,258 |
| 2021-02-16 | 2021-02-09 | 37.675 | 305,567 | +30,997 | 0.12% | 11,512,270 |
| 2021-02-09 | 2021-02-05 | 39.296 | 274,570 | +77 | 0.11% | 10,789,569 |
| 2021-02-04 | 2021-02-02 | 38.907 | 274,493 | -32,616 | 0.11% | 10,679,746 |
| 2021-02-03 | 2021-02-01 | 38.583 | 307,109 | +154 | 0.12% | 11,849,169 |
| 2021-02-02 | 2021-01-29 | 37.221 | 306,955 | -4,627 | 0.12% | 11,425,231 |
| 2021-02-01 | 2021-01-28 | 37.156 | 311,582 | +23,209 | 0.13% | 11,577,249 |
| 2021-01-28 | 2021-01-26 | 38.064 | 288,373 | +77,184 | 0.12% | 10,976,682 |
| 2021-01-26 | 2021-01-22 | 39.685 | 211,189 | +77 | 0.09% | 8,381,101 |
| 2021-01-22 | 2021-01-20 | 40.528 | 211,112 | -30,457 | 0.09% | 8,556,011 |
| 2021-01-19 | 2021-01-15 | 36.897 | 241,569 | +23,132 | 0.10% | 8,913,163 |
| 2021-01-18 | 2021-01-14 | 37.481 | 218,437 | +23,132 | 0.09% | 8,187,144 |
| 2021-01-14 | 2021-01-12 | 39.167 | 195,305 | -771 | 0.08% | 7,649,423 |
| 2021-01-12 | 2021-01-08 | 40.463 | 196,076 | -771 | 0.08% | 7,933,913 |
| 2021-01-08 | 2021-01-06 | 41.112 | 196,847 | +308 | 0.08% | 8,092,756 |
| 2021-01-04 | 2020-12-29 | 37.416 | 196,539 | +69,396 | 0.08% | 7,353,650 |
| 2020-12-30 | 2020-12-28 | 38.324 | 127,143 | +15,036 | 0.05% | 4,872,573 |
| 2020-12-29 | 2020-12-24 | 38.777 | 112,107 | +15,421 | 0.05% | 4,347,227 |
| 2020-12-22 | 2020-12-18 | 39.620 | 96,686 | +15,884 | 0.04% | 3,830,744 |
| 2020-12-10 | 2020-12-08 | 42.149 | 80,802 | +51,662 | 0.03% | 3,405,758 |
| 2020-12-07 | 2020-12-03 | 41.242 | 29,140 | -15,421 | 0.01% | 1,201,780 |
| 2020-12-03 | 2020-12-01 | 41.306 | 44,561 | -27,065 | 0.02% | 1,840,656 |
| 2020-11-30 | 2020-11-26 | 38.713 | 71,626 | +15,421 | 0.03% | 2,772,831 |
| 2020-11-27 | 2020-11-25 | 39.102 | 56,205 | +15,499 | 0.02% | 2,197,711 |
| 2020-11-26 | 2020-11-24 | 40.010 | 40,706 | +15,421 | 0.02% | 1,628,628 |
| 2020-11-25 | 2020-11-23 | 40.334 | 25,285 | +7,711 | 0.01% | 1,019,839 |
| 2020-11-24 | 2020-11-20 | 41.047 | 17,574 | -1,774 | 0.01% | 721,361 |
| 2020-11-19 | 2020-11-17 | 40.463 | 19,348 | +9,485 | 0.01% | 782,887 |
| 2020-11-09 | 2020-11-05 | 42.863 | 9,863 | +771 | 0.00% | 422,755 |
| 2020-10-28 | 2020-10-23 | 44.743 | 9,092 | +3,778 | 0.00% | 406,806 |
| 2020-10-15 | 2020-10-12 | 46.689 | 5,314 | -463 | 0.00% | 248,103 |
| 2020-10-09 | 2020-10-07 | 46.689 | 5,777 | -694 | 0.00% | 269,720 |
| 2020-10-08 | 2020-10-06 | 47.078 | 6,471 | -41 | 0.00% | 304,640 |
| 2020-10-07 | 2020-10-05 | 46.235 | 6,512 | -385 | 0.00% | 301,080 |
| 2020-09-30 | 2020-09-28 | 43.900 | 6,897 | -77 | 0.00% | 302,780 |
| 2020-09-22 | 2020-09-18 | 45.651 | 6,974 | -386 | 0.00% | 318,371 |
| 2020-09-08 | 2020-09-04 | 45.521 | 7,360 | -12,645 | 0.00% | 335,037 |
| 2020-09-04 | 2020-09-02 | 46.170 | 20,005 | -20,665 | 0.01% | 923,628 |
| 2020-09-03 | 2020-09-01 | 46.883 | 40,670 | -21,204 | 0.02% | 1,906,737 |
| 2020-08-25 | 2020-08-21 | 49.477 | 61,874 | +22,438 | 0.03% | 3,061,337 |
| 2020-08-18 | 2020-08-14 | 48.893 | 39,436 | +23,132 | 0.02% | 1,928,158 |
| 2020-08-06 | 2020-08-04 | 49.931 | 16,304 | +7,865 | 0.01% | 814,073 |
| 2020-08-04 | 2020-07-31 | 47.143 | 8,439 | -1,080 | 0.00% | 397,836 |
| 2020-08-03 | 2020-07-30 | 48.310 | 9,519 | +3,470 | 0.00% | 459,860 |
| 2020-07-27 | 2020-07-23 | 53.108 | 6,049 | -46 | 0.00% | 321,252 |
| 2020-07-24 | 2020-07-22 | 52.525 | 6,095 | +46 | 0.00% | 320,138 |
| 2020-07-16 | 2020-07-14 | 51.682 | 6,049 | -1,851 | 0.00% | 312,623 |
| 2020-07-15 | 2020-07-13 | 54.146 | 7,900 | +1,328 | 0.00% | 427,752 |
| 2020-07-10 | 2020-07-08 | 50.514 | 6,572 | +463 | 0.00% | 331,981 |
| 2020-07-08 | 2020-07-06 | 49.671 | 6,109 | -1,619 | 0.00% | 303,443 |
| 2020-07-06 | 2020-07-02 | 49.542 | 7,728 | -2,853 | 0.00% | 382,859 |
| 2020-06-08 | 2020-06-04 | 39.231 | 10,581 | -155 | 0.00% | 415,107 |
| 2020-06-05 | 2020-06-03 | 42.027 | 10,736 | -5,438 | 0.00% | 451,198 |
| 2020-06-04 | 2020-06-02 | 42.432 | 16,174 | +652 | 0.01% | 686,295 |
| 2020-05-21 | 2020-05-19 | 43.851 | 15,522 | +814 | 0.01% | 680,654 |
| 2020-05-20 | 2020-05-18 | 45.202 | 14,708 | -2,220 | 0.01% | 664,835 |
| 2020-05-15 | 2020-05-13 | 46.824 | 16,928 | -1,110 | 0.01% | 792,634 |
| 2020-05-08 | 2020-05-06 | 45.337 | 18,038 | -740 | 0.01% | 817,796 |
| 2020-05-05 | 2020-04-29 | 46.554 | 18,778 | -11,101 | 0.01% | 874,183 |
| 2020-05-04 | 2020-04-28 | 46.689 | 29,879 | +11,101 | 0.01% | 1,395,013 |
| 2020-04-29 | 2020-04-27 | 47.229 | 18,778 | -740 | 0.01% | 886,871 |
| 2020-04-28 | 2020-04-24 | 46.283 | 19,518 | -2,960 | 0.01% | 903,358 |
| 2020-04-23 | 2020-04-21 | 44.527 | 22,478 | -8,807 | 0.01% | 1,000,869 |
| 2020-04-02 | 2020-03-31 | 38.581 | 31,285 | -2,664 | 0.01% | 1,206,997 |
| 2020-03-31 | 2020-03-27 | 38.040 | 33,949 | -148 | 0.01% | 1,291,426 |
| 2020-03-12 | 2020-03-10 | 38.648 | 34,097 | -1,480 | 0.01% | 1,317,790 |
| 2020-03-11 | 2020-03-09 | 38.783 | 35,577 | -14,800 | 0.02% | 1,379,797 |
| 2020-03-04 | 2020-03-02 | 37.567 | 50,377 | +14,800 | 0.02% | 1,892,523 |
| 2020-02-11 | 2020-02-07 | 41.621 | 35,577 | -296 | 0.02% | 1,480,758 |
| 2020-02-10 | 2020-02-06 | 39.864 | 35,873 | +296 | 0.02% | 1,430,058 |
| 2020-02-05 | 2020-02-03 | 36.419 | 35,577 | -7,400 | 0.02% | 1,295,663 |
| 2020-02-03 | 2020-01-30 | 35.946 | 42,977 | +2,220 | 0.02% | 1,544,834 |
| 2020-01-23 | 2020-01-21 | 38.513 | 40,757 | -1,184 | 0.02% | 1,569,680 |
| 2020-01-22 | 2020-01-20 | 39.864 | 41,941 | -4,440 | 0.02% | 1,671,956 |
| 2020-01-20 | 2020-01-16 | 39.729 | 46,381 | -1,184 | 0.02% | 1,842,686 |
| 2020-01-15 | 2020-01-13 | 39.121 | 47,565 | -2,294 | 0.02% | 1,860,802 |
| 2020-01-14 | 2020-01-10 | 38.446 | 49,859 | +2,812 | 0.02% | 1,916,858 |
| 2020-01-13 | 2020-01-09 | 37.094 | 47,047 | -2,590 | 0.02% | 1,745,172 |
| 2020-01-10 | 2020-01-08 | 35.405 | 49,637 | -518 | 0.02% | 1,757,401 |
| 2020-01-08 | 2020-01-06 | 34.256 | 50,155 | +1,258 | 0.02% | 1,718,131 |
| 2020-01-03 | 2019-12-31 | 32.770 | 48,897 | -4,440 | 0.02% | 1,602,352 |
| 2019-12-30 | 2019-12-24 | 32.229 | 53,337 | -1,480 | 0.02% | 1,719,020 |
| 2019-12-20 | 2019-12-18 | 29.729 | 54,817 | +1,480 | 0.02% | 1,629,679 |
| 2019-12-03 | 2019-11-29 | 31.081 | 53,337 | -2,146 | 0.02% | 1,657,755 |
| 2019-11-22 | 2019-11-20 | 32.973 | 55,483 | +2,146 | 0.02% | 1,829,421 |
| 2019-11-13 | 2019-11-11 | 30.811 | 53,337 | -3,404 | 0.02% | 1,643,340 |
| 2019-11-11 | 2019-11-07 | 31.689 | 56,741 | +1,554 | 0.02% | 1,798,059 |
| 2019-11-08 | 2019-11-06 | 31.419 | 55,187 | +2,590 | 0.02% | 1,733,899 |
| 2019-11-07 | 2019-11-05 | 32.162 | 52,597 | +4,440 | 0.02% | 1,691,617 |
| 2019-11-05 | 2019-11-01 | 32.229 | 48,157 | -1,850 | 0.02% | 1,552,072 |
| 2019-11-04 | 2019-10-31 | 31.013 | 50,007 | +814 | 0.02% | 1,550,878 |
| 2019-10-31 | 2019-10-29 | 30.000 | 49,193 | +2,886 | 0.02% | 1,475,775 |
| 2019-10-29 | 2019-10-25 | 29.662 | 46,307 | +5,106 | 0.02% | 1,373,552 |
| 2019-10-28 | 2019-10-24 | 27.770 | 41,201 | +2,220 | 0.02% | 1,144,152 |
| 2019-10-24 | 2019-10-22 | 28.986 | 38,981 | +3,848 | 0.02% | 1,129,911 |
| 2019-09-16 | 2019-09-12 | 28.919 | 35,133 | +1,480 | 0.01% | 1,015,998 |
| 2019-09-13 | 2019-09-11 | 28.648 | 33,653 | -370 | 0.01% | 964,103 |
| 2019-09-11 | 2019-09-09 | 30.000 | 34,023 | +370 | 0.01% | 1,020,680 |
| 2019-08-29 | 2019-08-27 | 29.392 | 33,653 | -12,654 | 0.01% | 989,116 |
| 2019-08-28 | 2019-08-26 | 29.527 | 46,307 | +13,320 | 0.02% | 1,367,295 |
| 2019-08-27 | 2019-08-23 | 28.513 | 32,987 | +3,700 | 0.01% | 940,566 |
| 2019-08-26 | 2019-08-22 | 28.175 | 29,287 | +1,480 | 0.01% | 825,173 |
| 2019-08-23 | 2019-08-21 | 27.229 | 27,807 | +1,481 | 0.01% | 757,170 |
| 2019-08-22 | 2019-08-20 | 26.892 | 26,326 | +7,252 | 0.01% | 707,949 |
| 2019-07-26 | 2019-07-24 | 26.675 | 19,074 | +4,413 | 0.01% | 508,807 |
| 2019-07-19 | 2019-07-17 | 26.324 | 14,661 | -52 | 0.01% | 385,937 |
| 2019-07-03 | 2019-06-28 | 48.161 | 14,713 | +3,980 | 0.01% | 708,595 |
| 2019-06-17 | 2019-06-13 | 44.364 | 10,733 | -2,808 | 0.01% | 476,157 |
| 2019-04-29 | 2019-04-25 | 51.310 | 13,541 | -5,938 | 0.01% | 694,791 |
| 2019-04-08 | 2019-04-03 | 52.236 | 19,479 | -216 | 0.01% | 1,017,512 |
| 2019-04-04 | 2019-04-02 | 50.754 | 19,695 | -1,296 | 0.01% | 999,609 |
| 2019-03-27 | 2019-03-25 | 50.754 | 20,991 | -4,804 | 0.02% | 1,065,387 |
| 2019-03-07 | 2019-03-05 | 52.977 | 25,795 | -810 | 0.02% | 1,366,549 |
| 2019-03-06 | 2019-03-04 | 52.792 | 26,605 | -810 | 0.02% | 1,404,532 |
| 2019-03-04 | 2019-02-28 | 51.218 | 27,415 | +1,620 | 0.02% | 1,404,129 |
| 2019-02-27 | 2019-02-25 | 49.828 | 25,795 | -3,455 | 0.02% | 1,285,320 |
| 2019-02-25 | 2019-02-21 | 48.532 | 29,250 | -3,617 | 0.02% | 1,419,550 |
| 2019-02-21 | 2019-02-19 | 48.069 | 32,867 | +6,424 | 0.02% | 1,579,869 |
| 2019-02-15 | 2019-02-13 | 49.828 | 26,443 | -1,026 | 0.02% | 1,317,609 |
| 2019-02-14 | 2019-02-12 | 50.106 | 27,469 | +2,861 | 0.02% | 1,376,365 |
| 2019-02-12 | 2019-02-08 | 47.513 | 24,608 | +1,944 | 0.02% | 1,169,196 |
| 2019-01-18 | 2019-01-16 | 43.993 | 22,664 | -540 | 0.02% | 997,066 |
| 2019-01-11 | 2019-01-09 | 39.270 | 23,204 | -540 | 0.02% | 911,218 |
| 2019-01-10 | 2019-01-08 | 38.899 | 23,744 | -324 | 0.02% | 923,627 |
| 2019-01-03 | 2018-12-31 | 42.141 | 24,068 | -2,159 | 0.02% | 1,014,250 |
| 2019-01-02 | 2018-12-27 | 40.844 | 26,227 | -4,859 | 0.02% | 1,071,225 |
| 2018-12-28 | 2018-12-24 | 41.585 | 31,086 | -8,638 | 0.02% | 1,292,721 |
| 2018-12-27 | 2018-12-20 | 42.419 | 39,724 | -3,725 | 0.03% | 1,685,047 |
| 2018-12-12 | 2018-12-10 | 44.364 | 43,449 | -1,133 | 0.03% | 1,927,564 |
| 2018-11-09 | 2018-11-07 | 48.069 | 44,582 | +1,079 | 0.03% | 2,142,992 |
| 2018-10-11 | 2018-10-09 | 47.698 | 43,503 | -1,673 | 0.03% | 2,075,009 |
| 2018-10-03 | 2018-09-28 | 49.828 | 45,176 | -2,159 | 0.03% | 2,251,042 |
| 2018-09-28 | 2018-09-26 | 50.940 | 47,335 | -1,620 | 0.04% | 2,411,230 |
| 2018-09-21 | 2018-09-19 | 49.087 | 48,955 | -1,620 | 0.04% | 2,403,071 |
| 2018-09-18 | 2018-09-14 | 48.717 | 50,575 | -5,398 | 0.04% | 2,463,856 |
| 2018-09-17 | 2018-09-13 | 48.439 | 55,973 | -10,797 | 0.04% | 2,711,277 |
| 2018-09-13 | 2018-09-11 | 52.329 | 66,770 | +1,619 | 0.05% | 3,494,004 |
| 2018-09-11 | 2018-09-07 | 53.996 | 65,151 | -1,079 | 0.05% | 3,517,898 |
| 2018-09-10 | 2018-09-06 | 51.958 | 66,230 | +2,159 | 0.05% | 3,441,210 |
| 2018-09-05 | 2018-09-03 | 56.682 | 64,071 | +1,080 | 0.05% | 3,631,671 |
| 2018-08-30 | 2018-08-28 | 58.164 | 62,991 | -1,350 | 0.05% | 3,663,800 |
| 2018-08-28 | 2018-08-24 | 58.071 | 64,341 | +1,620 | 0.05% | 3,736,362 |
| 2018-08-20 | 2018-08-16 | 59.275 | 62,721 | +1,349 | 0.05% | 3,717,805 |
| 2018-08-13 | 2018-08-09 | 66.499 | 61,372 | -540 | 0.05% | 4,081,204 |
| 2018-08-09 | 2018-08-07 | 64.925 | 61,912 | -863 | 0.05% | 4,019,634 |
| 2018-08-08 | 2018-08-06 | 62.610 | 62,775 | +1,403 | 0.05% | 3,930,312 |
| 2018-08-01 | 2018-07-30 | 68.259 | 61,372 | +2,646 | 0.05% | 4,189,203 |
| 2018-07-27 | 2018-07-25 | 72.612 | 58,726 | -1,134 | 0.04% | 4,264,225 |
| 2018-07-26 | 2018-07-24 | 70.852 | 59,860 | +1,188 | 0.05% | 4,241,229 |
| 2018-07-24 | 2018-07-20 | 74.372 | 58,672 | -1,080 | 0.04% | 4,363,551 |
| 2018-07-20 | 2018-07-18 | 74.557 | 59,752 | -1,134 | 0.04% | 4,454,941 |
| 2018-07-19 | 2018-07-17 | 73.724 | 60,886 | +1,080 | 0.05% | 4,488,737 |
| 2018-07-17 | 2018-07-13 | 75.206 | 59,806 | +12,530 | 0.05% | 4,497,740 |
| 2018-07-09 | 2018-07-05 | 67.796 | 47,276 | +1,728 | 0.05% | 3,205,128 |
| 2018-07-06 | 2018-07-04 | 69.741 | 45,548 | +1,566 | 0.04% | 3,176,566 |
| 2018-07-04 | 2018-06-29 | 69.648 | 43,982 | +1,079 | 0.04% | 3,063,278 |
| 2018-06-26 | 2018-06-22 | 73.816 | 42,903 | +1,134 | 0.04% | 3,166,938 |
| 2018-06-22 | 2018-06-20 | 138.984 | 41,769 | +7,099 | 0.04% | 5,805,219 |
| 2018-06-21 | 2018-06-19 | 135.204 | 34,670 | +1,786 | 0.05% | 4,687,514 |
| 2018-06-19 | 2018-06-14 | 146.040 | 32,884 | +635 | 0.04% | 4,802,386 |
| 2018-06-14 | 2018-06-12 | 146.922 | 32,249 | -6,349 | 0.04% | 4,738,096 |
| 2018-06-13 | 2018-06-11 | 145.788 | 38,598 | +19,047 | 0.05% | 5,627,133 |
| 2018-06-07 | 2018-06-05 | 147.174 | 19,551 | +238 | 0.03% | 2,877,404 |
| 2018-06-05 | 2018-06-01 | 143.520 | 19,313 | +397 | 0.03% | 2,771,804 |
| 2018-06-01 | 2018-05-30 | 145.788 | 18,916 | +238 | 0.03% | 2,757,730 |
| 2018-05-28 | 2018-05-24 | 151.710 | 18,678 | +238 | 0.02% | 2,833,648 |
| 2018-04-24 | 2018-04-20 | 142.890 | 18,440 | +1,587 | 0.02% | 2,634,893 |
| 2018-04-23 | 2018-04-19 | 147.930 | 16,853 | -1,984 | 0.02% | 2,493,069 |
| 2018-04-19 | 2018-04-17 | 160.783 | 18,837 | -794 | 0.03% | 3,028,666 |
| 2018-04-18 | 2018-04-16 | 166.957 | 19,631 | -79 | 0.03% | 3,277,535 |
| 2018-04-17 | 2018-04-13 | 168.091 | 19,710 | -1,508 | 0.03% | 3,313,076 |
| 2018-04-16 | 2018-04-12 | 171.997 | 21,218 | +794 | 0.03% | 3,649,439 |
| 2018-04-12 | 2018-04-10 | 172.249 | 20,424 | +397 | 0.03% | 3,518,020 |
| 2018-04-09 | 2018-04-04 | 163.177 | 20,027 | +396 | 0.03% | 3,267,945 |
| 2018-03-27 | 2018-03-23 | 164.563 | 19,631 | -5,952 | 0.03% | 3,230,536 |
| 2018-03-22 | 2018-03-20 | 177.290 | 25,583 | +3,968 | 0.03% | 4,535,598 |
| 2018-03-16 | 2018-03-14 | 168.343 | 21,615 | +1,945 | 0.03% | 3,638,737 |
| 2018-03-12 | 2018-03-08 | 171.367 | 19,670 | -992 | 0.03% | 3,370,795 |
| 2018-03-01 | 2018-02-27 | 149.442 | 20,662 | +198 | 0.03% | 3,087,778 |
| 2018-02-27 | 2018-02-23 | 154.483 | 20,464 | +2,897 | 0.03% | 3,161,331 |
| 2018-02-21 | 2018-02-15 | 153.349 | 17,567 | +2,420 | 0.02% | 2,693,873 |
| 2018-02-01 | 2018-01-30 | 160.531 | 15,147 | -754 | 0.02% | 2,431,560 |
| 2018-01-31 | 2018-01-29 | 159.019 | 15,901 | -39 | 0.02% | 2,528,557 |
| 2018-01-30 | 2018-01-26 | 160.909 | 15,940 | +1,746 | 0.02% | 2,564,887 |
| 2018-01-29 | 2018-01-25 | 163.429 | 14,194 | -992 | 0.02% | 2,319,710 |
| 2018-01-26 | 2018-01-24 | 169.603 | 15,186 | +158 | 0.02% | 2,575,594 |
| 2018-01-17 | 2018-01-15 | 167.713 | 15,028 | -1,190 | 0.02% | 2,520,393 |
| 2018-01-12 | 2018-01-10 | 160.153 | 16,218 | +79 | 0.02% | 2,597,358 |
| 2018-01-09 | 2018-01-05 | 156.499 | 16,139 | +992 | 0.02% | 2,525,732 |
| 2017-12-18 | 2017-12-14 | 152.088 | 15,147 | -7,261 | 0.02% | 2,303,684 |
| 2017-11-14 | 2017-11-10 | 156.877 | 22,408 | -278 | 0.03% | 3,515,292 |
| 2017-11-08 | 2017-11-06 | 151.206 | 22,686 | +1,071 | 0.03% | 3,430,269 |
| 2017-11-07 | 2017-11-03 | 138.102 | 21,615 | -3,968 | 0.03% | 2,985,072 |
| 2017-11-06 | 2017-11-02 | 139.866 | 25,583 | -3,174 | 0.03% | 3,578,191 |
| 2017-10-24 | 2017-10-20 | 127.769 | 28,757 | -318 | 0.04% | 3,674,266 |
| 2017-10-23 | 2017-10-19 | 125.375 | 29,075 | +3,969 | 0.04% | 3,645,288 |
| 2017-10-19 | 2017-10-17 | 127.391 | 25,106 | -2,778 | 0.03% | 3,198,289 |
| 2017-10-16 | 2017-10-12 | 122.981 | 27,884 | +3,968 | 0.04% | 3,429,209 |
| 2017-10-13 | 2017-10-11 | 121.091 | 23,916 | +4,365 | 0.03% | 2,896,016 |
| 2017-10-12 | 2017-10-10 | 119.579 | 19,551 | +3,968 | 0.03% | 2,337,891 |
| 2017-10-11 | 2017-10-09 | 119.453 | 15,583 | +3,611 | 0.02% | 1,861,437 |
| 2017-10-10 | 2017-10-06 | 112.775 | 11,972 | -1,587 | 0.02% | 1,350,140 |
| 2017-09-29 | 2017-09-27 | 111.893 | 13,559 | -4,762 | 0.02% | 1,517,154 |
| 2017-09-26 | 2017-09-22 | 109.877 | 18,321 | -119 | 0.02% | 2,013,050 |
| 2017-09-20 | 2017-09-18 | 108.617 | 18,440 | +1,547 | 0.02% | 2,002,890 |
| 2017-08-28 | 2017-08-24 | 108.617 | 16,893 | -12,380 | 0.02% | 1,834,861 |
| 2017-08-08 | 2017-08-04 | 107.987 | 29,273 | +3,452 | 0.04% | 3,161,091 |
| 2017-08-04 | 2017-08-02 | 107.231 | 25,821 | +3,214 | 0.03% | 2,768,800 |
| 2017-07-28 | 2017-07-26 | 112.523 | 22,607 | +4,842 | 0.04% | 2,543,803 |
| 2017-07-27 | 2017-07-25 | 113.279 | 17,765 | +2,222 | 0.03% | 2,012,398 |
| 2017-07-19 | 2017-07-17 | 111.515 | 15,543 | -5,952 | 0.03% | 1,733,274 |
| 2017-07-14 | 2017-07-12 | 115.547 | 21,495 | +4,920 | 0.04% | 2,483,681 |
| 2017-07-07 | 2017-07-05 | 110.885 | 16,575 | +437 | 0.03% | 1,837,914 |
| 2017-07-05 | 2017-07-03 | 184.204 | 16,138 | +3,851 | 0.03% | 2,972,677 |
| 2017-07-04 | 2017-06-30 | 182.052 | 12,287 | +544 | 0.03% | 2,236,874 |
| 2017-07-03 | 2017-06-29 | 179.404 | 11,743 | +785 | 0.03% | 2,106,742 |
| 2017-06-30 | 2017-06-28 | 175.266 | 10,958 | +1,209 | 0.02% | 1,920,570 |
| 2017-06-26 | 2017-06-22 | 175.763 | 9,749 | +1,692 | 0.02% | 1,713,513 |
| 2017-04-24 | 2017-04-20 | 156.730 | 8,057 | +4,531 | 0.02% | 1,262,776 |
| 2017-03-27 | 2017-03-23 | 149.945 | 3,526 | -2,719 | 0.01% | 528,705 |
| 2017-03-21 | 2017-03-17 | 147.297 | 6,245 | -997 | 0.01% | 919,868 |
| 2017-03-13 | 2017-03-09 | 151.269 | 7,242 | -3,232 | 0.02% | 1,095,488 |
| 2017-03-10 | 2017-03-08 | 152.924 | 10,474 | -1,209 | 0.02% | 1,601,723 |
| 2017-03-07 | 2017-03-03 | 154.579 | 11,683 | +3,233 | 0.03% | 1,805,944 |
| 2017-02-23 | 2017-02-21 | 154.744 | 8,450 | +1,178 | 0.02% | 1,307,589 |
| 2017-02-06 | 2017-02-02 | 142.001 | 7,272 | +3,021 | 0.02% | 1,032,628 |
| 2017-01-16 | 2017-01-12 | 144.814 | 4,251 | +1,541 | 0.01% | 615,605 |
| 2016-12-28 | 2016-12-22 | 147.462 | 2,710 | +1,480 | 0.01% | 399,622 |
| 2016-12-19 | 2016-12-15 | 148.952 | 1,230 | +605 | 0.00% | 183,211 |
| 2016-12-16 | 2016-12-14 | 150.276 | 625 | -61 | 0.00% | 93,922 |
| 2016-11-14 | 2016-11-10 | 158.882 | 686 | -4,562 | 0.00% | 108,993 |
| 2016-11-11 | 2016-11-09 | 154.910 | 5,248 | -211 | 0.01% | 812,966 |
| 2016-11-10 | 2016-11-08 | 158.882 | 5,459 | -4,532 | 0.01% | 867,336 |
| 2016-11-09 | 2016-11-07 | 156.896 | 9,991 | -10,392 | 0.02% | 1,567,546 |
| 2016-11-02 | 2016-10-31 | 149.779 | 20,383 | -454 | 0.05% | 3,052,949 |
| 2016-10-28 | 2016-10-26 | 148.455 | 20,837 | +1,934 | 0.05% | 3,093,361 |
| 2016-10-27 | 2016-10-25 | 151.931 | 18,903 | +2,689 | 0.04% | 2,871,946 |
| 2016-10-25 | 2016-10-20 | 153.917 | 16,214 | +5,226 | 0.04% | 2,495,606 |
| 2016-10-18 | 2016-10-14 | 154.579 | 10,988 | -272 | 0.02% | 1,698,511 |
| 2016-10-04 | 2016-09-30 | 158.220 | 11,260 | -4,411 | 0.03% | 1,781,555 |
| 2016-10-03 | 2016-09-29 | 153.917 | 15,671 | +242 | 0.04% | 2,412,029 |
| 2016-09-23 | 2016-09-21 | 148.621 | 15,429 | -30 | 0.04% | 2,293,069 |
| 2016-09-21 | 2016-09-19 | 147.793 | 15,459 | -1,873 | 0.04% | 2,284,735 |
| 2016-09-19 | 2016-09-14 | 142.497 | 17,332 | +181 | 0.04% | 2,469,760 |
| 2016-09-12 | 2016-09-08 | 154.910 | 17,151 | -9,063 | 0.04% | 2,656,857 |
| 2016-09-08 | 2016-09-06 | 144.483 | 26,214 | -4,502 | 0.06% | 3,787,481 |
| 2016-08-30 | 2016-08-26 | 136.043 | 30,716 | +5,469 | 0.07% | 4,178,683 |
| 2016-08-19 | 2016-08-17 | 138.691 | 25,247 | -877 | 0.06% | 3,501,521 |
| 2016-08-15 | 2016-08-11 | 138.691 | 26,124 | -12,084 | 0.06% | 3,623,152 |
| 2016-08-11 | 2016-08-09 | 135.712 | 38,208 | -10,665 | 0.09% | 5,185,266 |
| 2016-08-03 | 2016-07-29 | 127.271 | 48,873 | +9,064 | 0.11% | 6,220,113 |
| 2016-08-01 | 2016-07-28 | 134.057 | 39,809 | +7,009 | 0.09% | 5,336,656 |
| 2016-07-29 | 2016-07-27 | 127.767 | 32,800 | +15,710 | 0.07% | 4,190,772 |
| 2016-07-28 | 2016-07-26 | 129.091 | 17,090 | +9,939 | 0.04% | 2,206,173 |
| 2016-07-26 | 2016-07-22 | 130.581 | 7,151 | +242 | 0.02% | 933,785 |
| 2016-07-25 | 2016-07-21 | 132.070 | 6,909 | +725 | 0.02% | 912,475 |
| 2016-07-22 | 2016-07-20 | 126.278 | 6,184 | +755 | 0.01% | 780,903 |
| 2016-07-20 | 2016-07-18 | 124.954 | 5,429 | +2,659 | 0.01% | 678,375 |
| 2016-07-18 | 2016-07-14 | 125.450 | 2,770 | +2,296 | 0.01% | 347,498 |
| 2016-06-15 | 2016-06-13 | 114.030 | 474 | +8 | 0.00% | 54,050 |
| 2016-06-02 | 2016-05-31 | 119.589 | 466 | -297 | 0.00% | 55,728 |
| 2016-04-01 | 2016-03-30 | 110.662 | 763 | +89 | 0.00% | 84,435 |
| 2016-03-08 | 2016-03-04 | 108.640 | 674 | +60 | 0.00% | 73,224 |
| 2016-03-03 | 2016-03-01 | 109.314 | 614 | +59 | 0.00% | 67,119 |
| 2016-03-01 | 2016-02-26 | 113.188 | 555 | +89 | 0.00% | 62,819 |
| 2016-01-25 | 2016-01-21 | 106.956 | 466 | -712 | 0.00% | 49,842 |
| 2016-01-07 | 2016-01-05 | 121.441 | 1,178 | -2,316 | 0.00% | 143,058 |
| 2015-11-06 | 2015-11-04 | 119.420 | 3,494 | -1,484 | 0.01% | 417,254 |
| 2015-08-14 | 2015-08-12 | 134.748 | 4,978 | +1,149 | 0.01% | 670,775 |
| 2015-07-22 | 2015-07-20 | 131.379 | 3,829 | +326 | 0.01% | 503,051 |
| 2015-07-21 | 2015-07-17 | 138.117 | 3,503 | +1,158 | 0.01% | 483,822 |
| 2015-07-10 | 2015-07-08 | 109.651 | 2,345 | -1,484 | 0.01% | 257,132 |
| 2015-07-02 | 2015-06-29 | 225.842 | 3,829 | +2,257 | 0.01% | 864,749 |
| 2015-06-03 | 2015-06-01 | 293.002 | 1,572 | -2,278 | 0.01% | 460,599 |
| 2015-05-20 | 2015-05-18 | 272.810 | 3,850 | +1,139 | 0.02% | 1,050,319 |
| 2015-05-12 | 2015-05-08 | 246.253 | 2,711 | +2,278 | 0.01% | 667,593 |
| 2015-04-28 | 2015-04-24 | 253.935 | 433 | -524 | 0.00% | 109,954 |
| 2014-12-30 | 2014-12-24 | 207.186 | 957 | +182 | 0.00% | 198,277 |
| 2014-12-22 | 2014-12-18 | 216.185 | 775 | +92 | 0.00% | 167,543 |
| 2014-12-19 | 2014-12-17 | 223.867 | 683 | +91 | 0.00% | 152,901 |
| 2014-12-18 | 2014-12-16 | 224.086 | 592 | +68 | 0.00% | 132,659 |
| 2014-09-01 | 2014-08-28 | 213.771 | 524 | -8,657 | 0.00% | 112,016 |
| 2014-07-08 | 2014-07-04 | 209.497 | 9,181 | +121 | 0.04% | 1,923,390 |
| 2014-05-09 | 2014-05-07 | 200.156 | 9,060 | +5,845 | 0.04% | 1,813,414 |
| 2014-05-05 | 2014-04-30 | 195.041 | 3,215 | +2,698 | 0.01% | 627,057 |
| 2014-04-30 | 2014-04-28 | 181.030 | 517 | -202 | 0.00% | 93,593 |
| 2014-04-25 | 2014-04-23 | 200.156 | 719 | +202 | 0.00% | 143,912 |
| 2014-03-14 | 2014-03-12 | 237.519 | 517 | -360 | 0.00% | 122,797 |
| 2014-03-13 | 2014-03-11 | 237.074 | 877 | +158 | 0.00% | 207,914 |
| 2014-03-12 | 2014-03-10 | 233.960 | 719 | +67 | 0.00% | 168,217 |
| 2014-03-11 | 2014-03-07 | 243.078 | 652 | +135 | 0.00% | 158,487 |
| 2014-02-17 | 2014-02-13 | 235.072 | 517 | +517 | 0.00% | 121,532 |
| 2014-01-23 | 2014-01-21 | 219.949 | 0 | -180 | ||
| 2014-01-21 | 2014-01-17 | 222.396 | 180 | +180 | 0.00% | 40,031 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy