History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 8,450 | +0 | 0.00% | 291,525 |
| 2025-10-13 | 2025-10-09 | 34.460 | 8,450 | +0 | 0.00% | 291,187 |
| 2025-10-10 | 2025-10-08 | 34.860 | 8,450 | +0 | 0.00% | 294,567 |
| 2025-10-09 | 2025-10-06 | 35.320 | 8,450 | +0 | 0.00% | 298,454 |
| 2025-10-08 | 2025-10-03 | 35.420 | 8,450 | +0 | 0.00% | 299,299 |
| 2025-10-06 | 2025-10-02 | 35.220 | 8,450 | +0 | 0.00% | 297,609 |
| 2025-10-03 | 2025-09-30 | 34.620 | 8,450 | +0 | 0.00% | 292,539 |
| 2025-10-02 | 2025-09-29 | 34.020 | 8,450 | +0 | 0.00% | 287,469 |
| 2025-09-30 | 2025-09-26 | 33.700 | 8,450 | +0 | 0.00% | 284,765 |
| 2025-09-29 | 2025-09-25 | 34.080 | 8,450 | +0 | 0.00% | 287,976 |
| 2025-09-26 | 2025-09-24 | 34.500 | 8,450 | +0 | 0.00% | 291,525 |
| 2025-09-25 | 2025-09-23 | 34.460 | 8,450 | +0 | 0.00% | 291,187 |
| 2025-09-24 | 2025-09-22 | 34.720 | 8,450 | +0 | 0.00% | 293,384 |
| 2025-09-23 | 2025-09-19 | 35.480 | 8,450 | +0 | 0.00% | 299,806 |
| 2025-09-22 | 2025-09-18 | 36.060 | 8,450 | +0 | 0.00% | 304,707 |
| 2025-09-19 | 2025-09-17 | 36.420 | 8,450 | +0 | 0.00% | 307,749 |
| 2025-09-18 | 2025-09-16 | 36.780 | 8,450 | +0 | 0.00% | 310,791 |
| 2025-09-17 | 2025-09-15 | 37.120 | 8,450 | +0 | 0.00% | 313,664 |
| 2025-09-16 | 2025-09-12 | 37.000 | 8,450 | +0 | 0.00% | 312,650 |
| 2025-09-15 | 2025-09-11 | 36.740 | 8,450 | +0 | 0.00% | 310,453 |
| 2025-09-12 | 2025-09-10 | 36.800 | 8,450 | +0 | 0.00% | 310,960 |
| 2025-09-11 | 2025-09-09 | 37.460 | 8,450 | +0 | 0.00% | 316,537 |
| 2025-09-10 | 2025-09-08 | 38.260 | 8,450 | +0 | 0.00% | 323,297 |
| 2025-09-09 | 2025-09-05 | 37.940 | 8,450 | +0 | 0.00% | 320,593 |
| 2025-09-08 | 2025-09-04 | 36.480 | 8,450 | +0 | 0.00% | 308,256 |
| 2025-09-05 | 2025-09-03 | 36.980 | 8,450 | +0 | 0.00% | 312,481 |
| 2025-09-04 | 2025-09-02 | 36.300 | 8,450 | +0 | 0.00% | 306,735 |
| 2025-09-03 | 2025-09-01 | 37.300 | 8,450 | +0 | 0.00% | 315,185 |
| 2025-09-02 | 2025-08-29 | 35.440 | 8,450 | +0 | 0.00% | 299,468 |
| 2025-09-01 | 2025-08-28 | 35.500 | 8,450 | +0 | 0.00% | 299,975 |
| 2025-08-29 | 2025-08-27 | 36.760 | 8,450 | +0 | 0.00% | 310,622 |
| 2025-08-28 | 2025-08-26 | 38.220 | 8,450 | +0 | 0.00% | 322,959 |
| 2025-08-27 | 2025-08-25 | 37.880 | 8,450 | +0 | 0.00% | 320,086 |
| 2025-08-26 | 2025-08-22 | 37.280 | 8,450 | +0 | 0.00% | 315,016 |
| 2025-08-25 | 2025-08-21 | 38.280 | 8,450 | +0 | 0.00% | 323,466 |
| 2025-08-22 | 2025-08-20 | 36.640 | 8,450 | +0 | 0.00% | 309,608 |
| 2025-08-21 | 2025-08-19 | 37.080 | 8,450 | +0 | 0.00% | 313,326 |
| 2025-08-20 | 2025-08-18 | 36.760 | 8,450 | +0 | 0.00% | 310,622 |
| 2025-08-19 | 2025-08-15 | 36.380 | 8,450 | +0 | 0.00% | 307,411 |
| 2025-08-18 | 2025-08-14 | 35.560 | 8,450 | +0 | 0.00% | 300,482 |
| 2025-08-15 | 2025-08-13 | 36.940 | 8,450 | +0 | 0.00% | 312,143 |
| 2025-08-14 | 2025-08-12 | 35.300 | 8,450 | +0 | 0.00% | 298,285 |
| 2025-08-13 | 2025-08-11 | 37.400 | 8,450 | +0 | 0.00% | 316,030 |
| 2025-08-12 | 2025-08-08 | 37.000 | 8,450 | +0 | 0.00% | 312,650 |
| 2025-08-11 | 2025-08-07 | 37.280 | 8,450 | +0 | 0.00% | 315,016 |
| 2025-08-08 | 2025-08-06 | 37.920 | 8,450 | +0 | 0.00% | 320,424 |
| 2025-08-07 | 2025-08-05 | 38.180 | 8,450 | +0 | 0.00% | 322,621 |
| 2025-08-06 | 2025-08-04 | 37.620 | 8,450 | +0 | 0.00% | 317,889 |
| 2025-08-05 | 2025-08-01 | 37.500 | 8,450 | +0 | 0.00% | 316,875 |
| 2025-08-04 | 2025-07-31 | 37.500 | 8,450 | +0 | 0.00% | 316,875 |
| 2025-08-01 | 2025-07-30 | 38.100 | 8,450 | +0 | 0.00% | 321,945 |
| 2025-07-31 | 2025-07-29 | 39.100 | 8,450 | +0 | 0.00% | 330,395 |
| 2025-07-30 | 2025-07-28 | 39.500 | 8,450 | +0 | 0.00% | 333,775 |
| 2025-07-29 | 2025-07-25 | 39.100 | 8,450 | +0 | 0.00% | 330,395 |
| 2025-07-28 | 2025-07-24 | 39.400 | 8,450 | +0 | 0.00% | 332,930 |
| 2025-07-25 | 2025-07-23 | 39.900 | 8,450 | +0 | 0.00% | 337,155 |
| 2025-07-24 | 2025-07-22 | 39.700 | 8,450 | +0 | 0.00% | 335,465 |
| 2025-07-23 | 2025-07-21 | 36.300 | 8,450 | +0 | 0.00% | 306,735 |
| 2025-07-22 | 2025-07-18 | 37.700 | 8,450 | +0 | 0.00% | 318,565 |
| 2025-07-21 | 2025-07-17 | 37.550 | 8,450 | +0 | 0.00% | 317,298 |
| 2025-07-18 | 2025-07-16 | 37.000 | 8,450 | +0 | 0.00% | 312,650 |
| 2025-07-17 | 2025-07-15 | 32.700 | 8,450 | +0 | 0.00% | 276,315 |
| 2025-07-16 | 2025-07-14 | 31.000 | 8,450 | +0 | 0.00% | 261,950 |
| 2025-07-15 | 2025-07-11 | 29.650 | 8,450 | +0 | 0.00% | 250,542 |
| 2025-07-14 | 2025-07-10 | 29.700 | 8,450 | +0 | 0.00% | 250,965 |
| 2025-07-11 | 2025-07-09 | 29.200 | 8,450 | +0 | 0.00% | 246,740 |
| 2025-07-10 | 2025-07-08 | 29.650 | 8,450 | +0 | 0.00% | 250,542 |
| 2025-07-09 | 2025-07-07 | 29.750 | 8,450 | +0 | 0.00% | 251,388 |
| 2025-07-08 | 2025-07-04 | 29.950 | 8,450 | +0 | 0.00% | 253,078 |
| 2025-07-07 | 2025-07-03 | 29.950 | 8,450 | +0 | 0.00% | 253,078 |
| 2025-07-04 | 2025-07-02 | 29.800 | 8,450 | +0 | 0.00% | 251,810 |
| 2025-07-03 | 2025-06-30 | 29.550 | 8,450 | +0 | 0.00% | 249,698 |
| 2025-07-02 | 2025-06-27 | 29.350 | 8,450 | +0 | 0.00% | 248,008 |
| 2025-06-30 | 2025-06-26 | 28.800 | 8,450 | +0 | 0.00% | 243,360 |
| 2025-06-27 | 2025-06-25 | 29.300 | 8,450 | +0 | 0.00% | 247,585 |
| 2025-06-26 | 2025-06-24 | 29.200 | 8,450 | +0 | 0.00% | 246,740 |
| 2025-06-25 | 2025-06-23 | 28.750 | 8,450 | +0 | 0.00% | 242,938 |
| 2025-06-24 | 2025-06-20 | 28.650 | 8,450 | +0 | 0.00% | 242,092 |
| 2025-06-23 | 2025-06-19 | 29.400 | 8,450 | +0 | 0.00% | 248,430 |
| 2025-06-20 | 2025-06-18 | 29.950 | 8,450 | +0 | 0.00% | 253,078 |
| 2025-06-19 | 2025-06-17 | 29.800 | 8,450 | +0 | 0.00% | 251,810 |
| 2025-06-18 | 2025-06-16 | 31.050 | 8,450 | +0 | 0.00% | 262,372 |
| 2025-06-17 | 2025-06-13 | 31.700 | 8,450 | +0 | 0.00% | 267,865 |
| 2025-06-16 | 2025-06-12 | 33.994 | 8,450 | +0 | 0.00% | 287,252 |
| 2025-06-13 | 2025-06-11 | 33.423 | 8,450 | +309 | 0.00% | 282,428 |
| 2025-06-12 | 2025-06-10 | 34.202 | 8,141 | +0 | 0.00% | 278,438 |
| 2025-06-11 | 2025-06-09 | 32.956 | 8,141 | +0 | 0.00% | 268,297 |
| 2025-06-10 | 2025-06-06 | 30.621 | 8,141 | +0 | 0.00% | 249,284 |
| 2025-06-09 | 2025-06-05 | 30.361 | 8,141 | +0 | 0.00% | 247,172 |
| 2025-06-06 | 2025-06-04 | 30.984 | 8,141 | +0 | 0.00% | 252,242 |
| 2025-06-05 | 2025-06-03 | 30.258 | 8,141 | +0 | 0.00% | 246,327 |
| 2025-06-04 | 2025-06-02 | 29.739 | 8,141 | +0 | 0.00% | 242,101 |
| 2025-06-03 | 2025-05-30 | 30.154 | 8,141 | +0 | 0.00% | 245,481 |
| 2025-06-02 | 2025-05-29 | 29.946 | 8,141 | +0 | 0.00% | 243,791 |
| 2025-05-30 | 2025-05-28 | 29.271 | 8,141 | +0 | 0.00% | 238,299 |
| 2025-05-29 | 2025-05-27 | 29.946 | 8,141 | +0 | 0.00% | 243,791 |
| 2025-05-28 | 2025-05-26 | 28.649 | 8,141 | +0 | 0.00% | 233,229 |
| 2025-05-27 | 2025-05-23 | 29.012 | 8,141 | +0 | 0.00% | 236,186 |
| 2025-05-26 | 2025-05-22 | 28.441 | 8,141 | +0 | 0.00% | 231,538 |
| 2025-05-23 | 2025-05-21 | 28.233 | 8,141 | +0 | 0.00% | 229,848 |
| 2025-05-22 | 2025-05-20 | 27.663 | 8,141 | +0 | 0.00% | 225,201 |
| 2025-05-21 | 2025-05-19 | 27.818 | 8,141 | +0 | 0.00% | 226,468 |
| 2025-05-20 | 2025-05-16 | 27.559 | 8,141 | +0 | 0.00% | 224,356 |
| 2025-05-19 | 2025-05-15 | 27.714 | 8,141 | +0 | 0.00% | 225,623 |
| 2025-05-16 | 2025-05-14 | 27.403 | 8,141 | +0 | 0.00% | 223,088 |
| 2025-05-15 | 2025-05-13 | 27.144 | 8,141 | +0 | 0.00% | 220,976 |
| 2025-05-14 | 2025-05-12 | 27.195 | 8,141 | +0 | 0.00% | 221,398 |
| 2025-05-13 | 2025-05-09 | 27.040 | 8,141 | +0 | 0.00% | 220,131 |
| 2025-05-12 | 2025-05-08 | 26.676 | 8,141 | +0 | 0.00% | 217,173 |
| 2025-05-09 | 2025-05-07 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2025-05-08 | 2025-05-06 | 27.299 | 8,141 | +0 | 0.00% | 222,243 |
| 2025-05-07 | 2025-05-02 | 26.884 | 8,141 | +0 | 0.00% | 218,863 |
| 2025-05-06 | 2025-04-30 | 26.780 | 8,141 | +0 | 0.00% | 218,018 |
| 2025-05-02 | 2025-04-29 | 26.884 | 8,141 | +0 | 0.00% | 218,863 |
| 2025-04-30 | 2025-04-28 | 27.195 | 8,141 | +0 | 0.00% | 221,398 |
| 2025-04-29 | 2025-04-25 | 27.714 | 8,141 | +0 | 0.00% | 225,623 |
| 2025-04-28 | 2025-04-24 | 28.026 | 8,141 | +0 | 0.00% | 228,158 |
| 2025-04-25 | 2025-04-23 | 27.818 | 8,141 | +0 | 0.00% | 226,468 |
| 2025-04-24 | 2025-04-22 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2025-04-23 | 2025-04-17 | 26.832 | 8,141 | +0 | 0.00% | 218,440 |
| 2025-04-22 | 2025-04-16 | 26.676 | 8,141 | +0 | 0.00% | 217,173 |
| 2025-04-17 | 2025-04-15 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2025-04-16 | 2025-04-14 | 27.195 | 8,141 | +0 | 0.00% | 221,398 |
| 2025-04-15 | 2025-04-11 | 26.780 | 8,141 | +0 | 0.00% | 218,018 |
| 2025-04-14 | 2025-04-10 | 26.988 | 8,141 | +0 | 0.00% | 219,708 |
| 2025-04-11 | 2025-04-09 | 27.040 | 8,141 | +0 | 0.00% | 220,131 |
| 2025-04-10 | 2025-04-08 | 26.573 | 8,141 | +0 | 0.00% | 216,328 |
| 2025-04-09 | 2025-04-07 | 26.573 | 8,141 | +0 | 0.00% | 216,328 |
| 2025-04-08 | 2025-04-03 | 29.012 | 8,141 | +0 | 0.00% | 236,186 |
| 2025-04-07 | 2025-04-02 | 29.012 | 8,141 | +0 | 0.00% | 236,186 |
| 2025-04-03 | 2025-04-01 | 28.856 | 8,141 | +0 | 0.00% | 234,919 |
| 2025-04-02 | 2025-03-31 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2025-04-01 | 2025-03-28 | 28.389 | 8,141 | +0 | 0.00% | 231,116 |
| 2025-03-31 | 2025-03-27 | 27.351 | 8,141 | +0 | 0.00% | 222,666 |
| 2025-03-28 | 2025-03-26 | 27.247 | 8,141 | +0 | 0.00% | 221,821 |
| 2025-03-27 | 2025-03-25 | 27.351 | 8,141 | +0 | 0.00% | 222,666 |
| 2025-03-26 | 2025-03-24 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2025-03-25 | 2025-03-21 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2025-03-24 | 2025-03-20 | 27.818 | 8,141 | +0 | 0.00% | 226,468 |
| 2025-03-21 | 2025-03-19 | 27.766 | 8,141 | +0 | 0.00% | 226,046 |
| 2025-03-20 | 2025-03-18 | 27.766 | 8,141 | +0 | 0.00% | 226,046 |
| 2025-03-19 | 2025-03-17 | 27.559 | 8,141 | +0 | 0.00% | 224,356 |
| 2025-03-18 | 2025-03-14 | 27.663 | 8,141 | +0 | 0.00% | 225,201 |
| 2025-03-17 | 2025-03-13 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2025-03-14 | 2025-03-12 | 26.676 | 8,141 | +0 | 0.00% | 217,173 |
| 2025-03-13 | 2025-03-11 | 26.884 | 8,141 | +0 | 0.00% | 218,863 |
| 2025-03-12 | 2025-03-10 | 26.521 | 8,141 | +0 | 0.00% | 215,905 |
| 2025-03-11 | 2025-03-07 | 26.521 | 8,141 | +0 | 0.00% | 215,905 |
| 2025-03-10 | 2025-03-06 | 26.573 | 8,141 | +0 | 0.00% | 216,328 |
| 2025-03-07 | 2025-03-05 | 26.365 | 8,141 | +0 | 0.00% | 214,638 |
| 2025-03-06 | 2025-03-04 | 26.209 | 8,141 | +0 | 0.00% | 213,370 |
| 2025-03-05 | 2025-03-03 | 26.209 | 8,141 | +0 | 0.00% | 213,370 |
| 2025-03-04 | 2025-02-28 | 26.261 | 8,141 | +0 | 0.00% | 213,793 |
| 2025-03-03 | 2025-02-27 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2025-02-28 | 2025-02-26 | 26.936 | 8,141 | +0 | 0.00% | 219,286 |
| 2025-02-27 | 2025-02-25 | 26.261 | 8,141 | +0 | 0.00% | 213,793 |
| 2025-02-26 | 2025-02-24 | 26.936 | 8,141 | +0 | 0.00% | 219,286 |
| 2025-02-25 | 2025-02-21 | 26.884 | 8,141 | +0 | 0.00% | 218,863 |
| 2025-02-24 | 2025-02-20 | 27.247 | 8,141 | +0 | 0.00% | 221,821 |
| 2025-02-21 | 2025-02-19 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2025-02-20 | 2025-02-18 | 27.818 | 8,141 | +0 | 0.00% | 226,468 |
| 2025-02-19 | 2025-02-17 | 27.507 | 8,141 | +0 | 0.00% | 223,933 |
| 2025-02-18 | 2025-02-14 | 27.247 | 8,141 | +0 | 0.00% | 221,821 |
| 2025-02-17 | 2025-02-13 | 26.573 | 8,141 | +0 | 0.00% | 216,328 |
| 2025-02-14 | 2025-02-12 | 26.728 | 8,141 | +0 | 0.00% | 217,595 |
| 2025-02-13 | 2025-02-11 | 26.469 | 8,141 | +0 | 0.00% | 215,483 |
| 2025-02-12 | 2025-02-10 | 26.936 | 8,141 | +0 | 0.00% | 219,286 |
| 2025-02-11 | 2025-02-07 | 27.040 | 8,141 | +0 | 0.00% | 220,131 |
| 2025-02-10 | 2025-02-06 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2025-02-07 | 2025-02-05 | 27.040 | 8,141 | +0 | 0.00% | 220,131 |
| 2025-02-06 | 2025-02-04 | 27.455 | 8,141 | +0 | 0.00% | 223,511 |
| 2025-02-05 | 2025-02-03 | 27.299 | 8,141 | +0 | 0.00% | 222,243 |
| 2025-02-04 | 2025-01-28 | 27.351 | 8,141 | +0 | 0.00% | 222,666 |
| 2025-02-03 | 2025-01-24 | 27.040 | 8,141 | +0 | 0.00% | 220,131 |
| 2025-01-27 | 2025-01-23 | 26.936 | 8,141 | +0 | 0.00% | 219,286 |
| 2025-01-24 | 2025-01-22 | 26.832 | 8,141 | +0 | 0.00% | 218,440 |
| 2025-01-23 | 2025-01-21 | 27.144 | 8,141 | +0 | 0.00% | 220,976 |
| 2025-01-22 | 2025-01-20 | 26.884 | 8,141 | +0 | 0.00% | 218,863 |
| 2025-01-21 | 2025-01-17 | 26.313 | 8,141 | +0 | 0.00% | 214,215 |
| 2025-01-20 | 2025-01-16 | 26.054 | 8,141 | +0 | 0.00% | 212,103 |
| 2025-01-17 | 2025-01-15 | 26.573 | 8,141 | +0 | 0.00% | 216,328 |
| 2025-01-16 | 2025-01-14 | 26.728 | 8,141 | +0 | 0.00% | 217,595 |
| 2025-01-15 | 2025-01-13 | 26.417 | 8,141 | +0 | 0.00% | 215,060 |
| 2025-01-14 | 2025-01-10 | 26.573 | 8,141 | +0 | 0.00% | 216,328 |
| 2025-01-13 | 2025-01-09 | 27.299 | 8,141 | +0 | 0.00% | 222,243 |
| 2025-01-10 | 2025-01-08 | 27.455 | 8,141 | +0 | 0.00% | 223,511 |
| 2025-01-09 | 2025-01-07 | 27.507 | 8,141 | +0 | 0.00% | 223,933 |
| 2025-01-08 | 2025-01-06 | 28.078 | 8,141 | +0 | 0.00% | 228,581 |
| 2025-01-07 | 2025-01-03 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2025-01-06 | 2025-01-02 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2025-01-03 | 2024-12-31 | 28.597 | 8,141 | +0 | 0.00% | 232,806 |
| 2025-01-02 | 2024-12-27 | 28.441 | 8,141 | +0 | 0.00% | 231,538 |
| 2024-12-30 | 2024-12-24 | 28.130 | 8,141 | +0 | 0.00% | 229,003 |
| 2024-12-27 | 2024-12-20 | 27.766 | 8,141 | +0 | 0.00% | 226,046 |
| 2024-12-23 | 2024-12-19 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2024-12-20 | 2024-12-18 | 28.026 | 8,141 | +0 | 0.00% | 228,158 |
| 2024-12-19 | 2024-12-17 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2024-12-18 | 2024-12-16 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2024-12-17 | 2024-12-13 | 28.233 | 8,141 | +0 | 0.00% | 229,848 |
| 2024-12-16 | 2024-12-12 | 28.856 | 8,141 | +0 | 0.00% | 234,919 |
| 2024-12-13 | 2024-12-11 | 28.752 | 8,141 | +0 | 0.00% | 234,074 |
| 2024-12-12 | 2024-12-10 | 28.493 | 8,141 | +0 | 0.00% | 231,961 |
| 2024-12-11 | 2024-12-09 | 28.493 | 8,141 | +0 | 0.00% | 231,961 |
| 2024-12-10 | 2024-12-06 | 27.974 | 8,141 | +0 | 0.00% | 227,736 |
| 2024-12-09 | 2024-12-05 | 27.663 | 8,141 | +0 | 0.00% | 225,201 |
| 2024-12-06 | 2024-12-04 | 27.766 | 8,141 | +0 | 0.00% | 226,046 |
| 2024-12-05 | 2024-12-03 | 27.766 | 8,141 | +0 | 0.00% | 226,046 |
| 2024-12-04 | 2024-12-02 | 27.922 | 8,141 | +0 | 0.00% | 227,313 |
| 2024-12-03 | 2024-11-29 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2024-12-02 | 2024-11-28 | 26.780 | 8,141 | +0 | 0.00% | 218,018 |
| 2024-11-29 | 2024-11-27 | 26.936 | 8,141 | +0 | 0.00% | 219,286 |
| 2024-11-28 | 2024-11-26 | 26.365 | 8,141 | +0 | 0.00% | 214,638 |
| 2024-11-27 | 2024-11-25 | 26.676 | 8,141 | +0 | 0.00% | 217,173 |
| 2024-11-26 | 2024-11-22 | 27.195 | 8,141 | +0 | 0.00% | 221,398 |
| 2024-11-25 | 2024-11-21 | 27.559 | 8,141 | +0 | 0.00% | 224,356 |
| 2024-11-22 | 2024-11-20 | 27.559 | 8,141 | +0 | 0.00% | 224,356 |
| 2024-11-21 | 2024-11-19 | 27.247 | 8,141 | +0 | 0.00% | 221,821 |
| 2024-11-20 | 2024-11-18 | 27.247 | 8,141 | +0 | 0.00% | 221,821 |
| 2024-11-19 | 2024-11-15 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2024-11-18 | 2024-11-14 | 27.299 | 8,141 | +0 | 0.00% | 222,243 |
| 2024-11-15 | 2024-11-13 | 27.507 | 8,141 | +0 | 0.00% | 223,933 |
| 2024-11-14 | 2024-11-12 | 27.714 | 8,141 | +0 | 0.00% | 225,623 |
| 2024-11-13 | 2024-11-11 | 27.818 | 8,141 | +0 | 0.00% | 226,468 |
| 2024-11-12 | 2024-11-08 | 28.026 | 8,141 | +0 | 0.00% | 228,158 |
| 2024-11-11 | 2024-11-07 | 28.130 | 8,141 | +0 | 0.00% | 229,003 |
| 2024-11-08 | 2024-11-06 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2024-11-07 | 2024-11-05 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2024-11-06 | 2024-11-04 | 27.403 | 8,141 | +0 | 0.00% | 223,088 |
| 2024-11-05 | 2024-11-01 | 27.611 | 8,141 | +0 | 0.00% | 224,778 |
| 2024-11-04 | 2024-10-31 | 27.144 | 8,141 | +0 | 0.00% | 220,976 |
| 2024-11-01 | 2024-10-30 | 27.040 | 8,141 | +0 | 0.00% | 220,131 |
| 2024-10-31 | 2024-10-29 | 27.195 | 8,141 | +0 | 0.00% | 221,398 |
| 2024-10-30 | 2024-10-28 | 27.870 | 8,141 | +0 | 0.00% | 226,891 |
| 2024-10-29 | 2024-10-25 | 27.766 | 8,141 | +0 | 0.00% | 226,046 |
| 2024-10-28 | 2024-10-24 | 28.182 | 8,141 | +0 | 0.00% | 229,426 |
| 2024-10-25 | 2024-10-23 | 29.479 | 8,141 | +0 | 0.00% | 239,989 |
| 2024-10-24 | 2024-10-22 | 29.479 | 8,141 | +0 | 0.00% | 239,989 |
| 2024-10-23 | 2024-10-21 | 29.064 | 8,141 | +0 | 0.00% | 236,609 |
| 2024-10-22 | 2024-10-18 | 29.531 | 8,141 | +0 | 0.00% | 240,411 |
| 2024-10-21 | 2024-10-17 | 28.389 | 8,141 | +0 | 0.00% | 231,116 |
| 2024-10-18 | 2024-10-16 | 29.064 | 8,141 | +0 | 0.00% | 236,609 |
| 2024-10-17 | 2024-10-15 | 28.545 | 8,141 | +0 | 0.00% | 232,384 |
| 2024-10-16 | 2024-10-14 | 29.479 | 8,141 | +0 | 0.00% | 239,989 |
| 2024-10-15 | 2024-10-10 | 29.687 | 8,141 | +0 | 0.00% | 241,679 |
| 2024-10-14 | 2024-10-09 | 29.479 | 8,141 | +0 | 0.00% | 239,989 |
| 2024-10-10 | 2024-10-08 | 30.984 | 8,141 | +0 | 0.00% | 252,242 |
| 2024-10-09 | 2024-10-07 | 35.292 | 8,141 | +0 | 0.00% | 287,311 |
| 2024-10-08 | 2024-10-04 | 32.437 | 8,141 | +0 | 0.00% | 264,072 |
| 2024-10-07 | 2024-10-03 | 31.659 | 8,141 | +0 | 0.00% | 257,734 |
| 2024-10-04 | 2024-10-02 | 31.659 | 8,141 | +0 | 0.00% | 257,734 |
| 2024-10-03 | 2024-09-30 | 30.673 | 8,141 | +0 | 0.00% | 249,707 |
| 2024-10-02 | 2024-09-27 | 29.427 | 8,141 | +0 | 0.00% | 239,566 |
| 2024-09-30 | 2024-09-26 | 27.714 | 8,141 | +0 | 0.00% | 225,623 |
| 2024-09-27 | 2024-09-25 | 27.092 | 8,141 | +0 | 0.00% | 220,553 |
| 2024-09-26 | 2024-09-24 | 26.884 | 8,141 | +0 | 0.00% | 218,863 |
| 2024-09-25 | 2024-09-23 | 26.054 | 8,141 | +0 | 0.00% | 212,103 |
| 2024-09-24 | 2024-09-20 | 26.417 | 8,141 | +0 | 0.00% | 215,060 |
| 2024-09-23 | 2024-09-19 | 26.313 | 8,141 | +0 | 0.00% | 214,215 |
| 2024-09-20 | 2024-09-17 | 25.431 | 8,141 | +0 | 0.00% | 207,033 |
| 2024-09-19 | 2024-09-16 | 26.106 | 8,141 | +0 | 0.00% | 212,525 |
| 2024-09-17 | 2024-09-13 | 25.950 | 8,141 | +0 | 0.00% | 211,258 |
| 2024-09-16 | 2024-09-12 | 25.846 | 8,141 | +0 | 0.00% | 210,413 |
| 2024-09-13 | 2024-09-11 | 25.950 | 8,141 | +0 | 0.00% | 211,258 |
| 2024-09-12 | 2024-09-10 | 25.846 | 8,141 | +0 | 0.00% | 210,413 |
| 2024-09-11 | 2024-09-09 | 26.625 | 8,141 | +0 | 0.00% | 216,750 |
| 2024-09-10 | 2024-09-05 | 26.365 | 8,141 | +0 | 0.00% | 214,638 |
| 2024-09-09 | 2024-09-04 | 26.261 | 8,141 | +0 | 0.00% | 213,793 |
| 2024-09-05 | 2024-09-03 | 25.742 | 8,141 | +0 | 0.00% | 209,568 |
| 2024-09-04 | 2024-09-02 | 25.483 | 8,141 | +0 | 0.00% | 207,455 |
| 2024-09-03 | 2024-08-30 | 25.742 | 8,141 | +0 | 0.00% | 209,568 |
| 2024-09-02 | 2024-08-29 | 25.794 | 8,141 | +0 | 0.00% | 209,990 |
| 2024-08-30 | 2024-08-28 | 25.068 | 8,141 | +0 | 0.00% | 204,075 |
| 2024-08-29 | 2024-08-27 | 25.275 | 8,141 | +0 | 0.00% | 205,765 |
| 2024-08-28 | 2024-08-26 | 24.756 | 8,141 | +0 | 0.00% | 201,540 |
| 2024-08-27 | 2024-08-23 | 24.445 | 8,141 | +0 | 0.00% | 199,005 |
| 2024-08-26 | 2024-08-22 | 24.808 | 8,141 | +0 | 0.00% | 201,962 |
| 2024-08-23 | 2024-08-21 | 25.068 | 8,141 | +0 | 0.00% | 204,075 |
| 2024-08-22 | 2024-08-20 | 25.379 | 8,141 | +0 | 0.00% | 206,610 |
| 2024-08-21 | 2024-08-19 | 25.379 | 8,141 | +0 | 0.00% | 206,610 |
| 2024-08-20 | 2024-08-16 | 25.742 | 8,141 | +0 | 0.00% | 209,568 |
| 2024-08-19 | 2024-08-15 | 25.638 | 8,141 | +0 | 0.00% | 208,723 |
| 2024-08-16 | 2024-08-14 | 25.587 | 8,141 | +0 | 0.00% | 208,300 |
| 2024-08-15 | 2024-08-13 | 26.002 | 8,141 | +0 | 0.00% | 211,680 |
| 2024-08-14 | 2024-08-12 | 25.950 | 8,141 | +0 | 0.00% | 211,258 |
| 2024-08-13 | 2024-08-09 | 25.846 | 8,141 | +0 | 0.00% | 210,413 |
| 2024-08-12 | 2024-08-08 | 26.002 | 8,141 | +0 | 0.00% | 211,680 |
| 2024-08-09 | 2024-08-07 | 25.587 | 8,141 | +0 | 0.00% | 208,300 |
| 2024-08-08 | 2024-08-06 | 25.327 | 8,141 | +0 | 0.00% | 206,188 |
| 2024-08-07 | 2024-08-05 | 24.912 | 8,141 | +0 | 0.00% | 202,807 |
| 2024-08-06 | 2024-08-02 | 25.068 | 8,141 | +0 | 0.00% | 204,075 |
| 2024-08-05 | 2024-08-01 | 24.600 | 8,141 | +0 | 0.00% | 200,272 |
| 2024-08-02 | 2024-07-31 | 24.860 | 8,141 | +0 | 0.00% | 202,385 |
| 2024-08-01 | 2024-07-30 | 24.133 | 8,141 | +0 | 0.00% | 196,470 |
| 2024-07-31 | 2024-07-29 | 24.393 | 8,141 | +0 | 0.00% | 198,582 |
| 2024-07-30 | 2024-07-26 | 24.704 | 8,141 | +0 | 0.00% | 201,117 |
| 2024-07-29 | 2024-07-25 | 24.393 | 8,141 | +0 | 0.00% | 198,582 |
| 2024-07-26 | 2024-07-24 | 24.652 | 8,141 | +0 | 0.00% | 200,695 |
| 2024-07-25 | 2024-07-23 | 24.652 | 8,141 | +0 | 0.00% | 200,695 |
| 2024-07-24 | 2024-07-22 | 25.638 | 8,141 | +0 | 0.00% | 208,723 |
| 2024-07-23 | 2024-07-19 | 24.964 | 8,141 | +0 | 0.00% | 203,230 |
| 2024-07-22 | 2024-07-18 | 25.431 | 8,141 | +0 | 0.00% | 207,033 |
| 2024-07-19 | 2024-07-17 | 24.860 | 8,141 | +0 | 0.00% | 202,385 |
| 2024-07-18 | 2024-07-16 | 24.860 | 8,141 | +0 | 0.00% | 202,385 |
| 2024-07-17 | 2024-07-15 | 25.068 | 8,141 | +0 | 0.00% | 204,075 |
| 2024-07-16 | 2024-07-12 | 25.742 | 8,141 | +0 | 0.00% | 209,568 |
| 2024-07-15 | 2024-07-11 | 24.912 | 8,141 | +0 | 0.00% | 202,807 |
| 2024-07-12 | 2024-07-10 | 24.860 | 8,141 | +0 | 0.00% | 202,385 |
| 2024-07-11 | 2024-07-09 | 25.016 | 8,141 | +0 | 0.00% | 203,652 |
| 2024-07-10 | 2024-07-08 | 24.808 | 8,141 | +0 | 0.00% | 201,962 |
| 2024-07-09 | 2024-07-05 | 28.671 | 8,141 | +0 | 0.00% | 233,410 |
| 2024-07-08 | 2024-07-04 | 27.900 | 8,141 | +463 | 0.00% | 227,138 |
| 2024-07-05 | 2024-07-03 | 28.231 | 7,678 | +0 | 0.00% | 216,755 |
| 2024-07-04 | 2024-07-02 | 28.121 | 7,678 | +0 | 0.00% | 215,910 |
| 2024-07-03 | 2024-06-28 | 28.286 | 7,678 | +0 | 0.00% | 217,177 |
| 2024-07-02 | 2024-06-27 | 28.066 | 7,678 | +0 | 0.00% | 215,487 |
| 2024-06-28 | 2024-06-26 | 28.836 | 7,678 | +0 | 0.00% | 221,403 |
| 2024-06-27 | 2024-06-25 | 28.396 | 7,678 | +0 | 0.00% | 218,022 |
| 2024-06-26 | 2024-06-24 | 28.946 | 7,678 | +0 | 0.00% | 222,248 |
| 2024-06-25 | 2024-06-21 | 29.276 | 7,678 | +0 | 0.00% | 224,783 |
| 2024-06-24 | 2024-06-20 | 29.166 | 7,678 | +0 | 0.00% | 223,938 |
| 2024-06-21 | 2024-06-19 | 30.487 | 7,678 | +0 | 0.00% | 234,078 |
| 2024-06-20 | 2024-06-18 | 29.882 | 7,678 | +0 | 0.00% | 229,431 |
| 2024-06-19 | 2024-06-17 | 29.771 | 7,678 | +0 | 0.00% | 228,585 |
| 2024-06-18 | 2024-06-14 | 29.771 | 7,678 | +0 | 0.00% | 228,585 |
| 2024-06-17 | 2024-06-13 | 29.716 | 7,678 | +0 | 0.00% | 228,163 |
| 2024-06-14 | 2024-06-12 | 29.606 | 7,678 | +0 | 0.00% | 227,318 |
| 2024-06-13 | 2024-06-11 | 29.882 | 7,678 | +0 | 0.00% | 229,431 |
| 2024-06-12 | 2024-06-07 | 29.992 | 7,678 | +0 | 0.00% | 230,276 |
| 2024-06-11 | 2024-06-06 | 29.992 | 7,678 | +0 | 0.00% | 230,276 |
| 2024-06-07 | 2024-06-05 | 29.882 | 7,678 | +0 | 0.00% | 229,431 |
| 2024-06-06 | 2024-06-04 | 29.937 | 7,678 | +0 | 0.00% | 229,853 |
| 2024-06-05 | 2024-06-03 | 29.441 | 7,678 | +0 | 0.00% | 226,050 |
| 2024-06-04 | 2024-05-31 | 29.166 | 7,678 | +0 | 0.00% | 223,938 |
| 2024-06-03 | 2024-05-30 | 29.221 | 7,678 | +0 | 0.00% | 224,360 |
| 2024-05-31 | 2024-05-29 | 29.441 | 7,678 | +0 | 0.00% | 226,050 |
| 2024-05-30 | 2024-05-28 | 29.992 | 7,678 | +0 | 0.00% | 230,276 |
| 2024-05-29 | 2024-05-27 | 30.267 | 7,678 | +0 | 0.00% | 232,388 |
| 2024-05-28 | 2024-05-24 | 29.716 | 7,678 | +0 | 0.00% | 228,163 |
| 2024-05-27 | 2024-05-23 | 29.771 | 7,678 | +0 | 0.00% | 228,585 |
| 2024-05-24 | 2024-05-22 | 30.047 | 7,678 | +0 | 0.00% | 230,698 |
| 2024-05-23 | 2024-05-21 | 30.047 | 7,678 | +0 | 0.00% | 230,698 |
| 2024-05-22 | 2024-05-20 | 31.257 | 7,678 | +0 | 0.00% | 239,994 |
| 2024-05-21 | 2024-05-17 | 31.147 | 7,678 | +0 | 0.00% | 239,149 |
| 2024-05-20 | 2024-05-16 | 31.918 | 7,678 | +0 | 0.00% | 245,064 |
| 2024-05-17 | 2024-05-14 | 32.578 | 7,678 | +0 | 0.00% | 250,134 |
| 2024-05-16 | 2024-05-13 | 32.468 | 7,678 | +0 | 0.00% | 249,289 |
| 2024-05-14 | 2024-05-10 | 32.248 | 7,678 | +0 | 0.00% | 247,599 |
| 2024-05-13 | 2024-05-09 | 30.707 | 7,678 | +0 | 0.00% | 235,768 |
| 2024-05-10 | 2024-05-08 | 30.597 | 7,678 | +0 | 0.00% | 234,923 |
| 2024-05-09 | 2024-05-07 | 30.487 | 7,678 | +0 | 0.00% | 234,078 |
| 2024-05-08 | 2024-05-06 | 30.267 | 7,678 | +0 | 0.00% | 232,388 |
| 2024-05-07 | 2024-05-03 | 29.937 | 7,678 | +0 | 0.00% | 229,853 |
| 2024-05-06 | 2024-05-02 | 29.992 | 7,678 | +0 | 0.00% | 230,276 |
| 2024-05-03 | 2024-04-30 | 29.606 | 7,678 | +0 | 0.00% | 227,318 |
| 2024-05-02 | 2024-04-29 | 28.891 | 7,678 | +0 | 0.00% | 221,825 |
| 2024-04-30 | 2024-04-26 | 28.891 | 7,678 | +0 | 0.00% | 221,825 |
| 2024-04-29 | 2024-04-25 | 29.001 | 7,678 | +0 | 0.00% | 222,670 |
| 2024-04-26 | 2024-04-24 | 28.396 | 7,678 | +0 | 0.00% | 218,022 |
| 2024-04-25 | 2024-04-23 | 28.341 | 7,678 | +0 | 0.00% | 217,600 |
| 2024-04-24 | 2024-04-22 | 28.231 | 7,678 | +0 | 0.00% | 216,755 |
| 2024-04-23 | 2024-04-19 | 27.900 | 7,678 | +0 | 0.00% | 214,220 |
| 2024-04-22 | 2024-04-18 | 28.506 | 7,678 | +0 | 0.00% | 218,867 |
| 2024-04-19 | 2024-04-17 | 28.121 | 7,678 | +0 | 0.00% | 215,910 |
| 2024-04-18 | 2024-04-16 | 28.176 | 7,678 | +0 | 0.00% | 216,332 |
| 2024-04-17 | 2024-04-15 | 28.066 | 7,678 | +0 | 0.00% | 215,487 |
| 2024-04-16 | 2024-04-12 | 27.735 | 7,678 | +0 | 0.00% | 212,952 |
| 2024-04-15 | 2024-04-11 | 27.735 | 7,678 | +0 | 0.00% | 212,952 |
| 2024-04-12 | 2024-04-10 | 27.735 | 7,678 | +0 | 0.00% | 212,952 |
| 2024-04-11 | 2024-04-09 | 27.955 | 7,678 | +0 | 0.00% | 214,642 |
| 2024-04-10 | 2024-04-08 | 27.405 | 7,678 | +0 | 0.00% | 210,417 |
| 2024-04-09 | 2024-04-05 | 26.965 | 7,678 | +0 | 0.00% | 207,037 |
| 2024-04-08 | 2024-04-03 | 27.625 | 7,678 | +0 | 0.00% | 212,107 |
| 2024-04-05 | 2024-04-02 | 27.680 | 7,678 | +0 | 0.00% | 212,530 |
| 2024-04-03 | 2024-03-28 | 29.331 | 7,678 | +0 | 0.00% | 225,205 |
| 2024-04-02 | 2024-03-27 | 29.551 | 7,678 | +0 | 0.00% | 226,895 |
| 2024-03-28 | 2024-03-26 | 29.716 | 7,678 | +0 | 0.00% | 228,163 |
| 2024-03-27 | 2024-03-25 | 30.267 | 7,678 | +0 | 0.00% | 232,388 |
| 2024-03-26 | 2024-03-22 | 29.992 | 7,678 | +0 | 0.00% | 230,276 |
| 2024-03-25 | 2024-03-21 | 30.487 | 7,678 | +0 | 0.00% | 234,078 |
| 2024-03-22 | 2024-03-20 | 30.377 | 7,678 | +0 | 0.00% | 233,233 |
| 2024-03-21 | 2024-03-19 | 30.212 | 7,678 | +0 | 0.00% | 231,966 |
| 2024-03-20 | 2024-03-18 | 30.322 | 7,678 | +0 | 0.00% | 232,811 |
| 2024-03-19 | 2024-03-15 | 30.267 | 7,678 | +0 | 0.00% | 232,388 |
| 2024-03-18 | 2024-03-14 | 30.432 | 7,678 | +0 | 0.00% | 233,656 |
| 2024-03-15 | 2024-03-13 | 30.927 | 7,678 | +0 | 0.00% | 237,459 |
| 2024-03-14 | 2024-03-12 | 31.477 | 7,678 | +0 | 0.00% | 241,684 |
| 2024-03-13 | 2024-03-11 | 31.092 | 7,678 | +0 | 0.00% | 238,726 |
| 2024-03-12 | 2024-03-08 | 30.817 | 7,678 | +0 | 0.00% | 236,613 |
| 2024-03-11 | 2024-03-07 | 30.762 | 7,678 | +0 | 0.00% | 236,191 |
| 2024-03-08 | 2024-03-06 | 31.312 | 7,678 | +0 | 0.00% | 240,416 |
| 2024-03-07 | 2024-03-05 | 31.532 | 7,678 | +0 | 0.00% | 242,106 |
| 2024-03-06 | 2024-03-04 | 31.808 | 7,678 | +0 | 0.00% | 244,219 |
| 2024-03-05 | 2024-03-01 | 30.927 | 7,678 | +0 | 0.00% | 237,459 |
| 2024-03-04 | 2024-02-29 | 30.157 | 7,678 | +0 | 0.00% | 231,543 |
| 2024-03-01 | 2024-02-28 | 30.047 | 7,678 | +0 | 0.00% | 230,698 |
| 2024-02-29 | 2024-02-27 | 29.937 | 7,678 | +0 | 0.00% | 229,853 |
| 2024-02-28 | 2024-02-26 | 29.551 | 7,678 | +0 | 0.00% | 226,895 |
| 2024-02-27 | 2024-02-23 | 30.047 | 7,678 | +0 | 0.00% | 230,698 |
| 2024-02-26 | 2024-02-22 | 30.322 | 7,678 | +0 | 0.00% | 232,811 |
| 2024-02-23 | 2024-02-21 | 29.331 | 7,678 | +0 | 0.00% | 225,205 |
| 2024-02-22 | 2024-02-20 | 29.276 | 7,678 | +0 | 0.00% | 224,783 |
| 2024-02-21 | 2024-02-19 | 28.561 | 7,678 | +0 | 0.00% | 219,290 |
| 2024-02-20 | 2024-02-16 | 28.616 | 7,678 | +0 | 0.00% | 219,712 |
| 2024-02-19 | 2024-02-15 | 27.625 | 7,678 | +0 | 0.00% | 212,107 |
| 2024-02-16 | 2024-02-14 | 27.735 | 7,678 | +0 | 0.00% | 212,952 |
| 2024-02-15 | 2024-02-09 | 27.625 | 7,678 | +0 | 0.00% | 212,107 |
| 2024-02-14 | 2024-02-07 | 28.011 | 7,678 | +0 | 0.00% | 215,065 |
| 2024-02-08 | 2024-02-06 | 28.396 | 7,678 | +0 | 0.00% | 218,022 |
| 2024-02-07 | 2024-02-05 | 26.195 | 7,678 | +0 | 0.00% | 201,121 |
| 2024-02-06 | 2024-02-02 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2024-02-05 | 2024-02-01 | 25.974 | 7,678 | +0 | 0.00% | 199,431 |
| 2024-02-02 | 2024-01-31 | 26.195 | 7,678 | +0 | 0.00% | 201,121 |
| 2024-02-01 | 2024-01-30 | 26.525 | 7,678 | +0 | 0.00% | 203,657 |
| 2024-01-31 | 2024-01-29 | 26.855 | 7,678 | +0 | 0.00% | 206,192 |
| 2024-01-30 | 2024-01-26 | 26.635 | 7,678 | +0 | 0.00% | 204,502 |
| 2024-01-29 | 2024-01-25 | 27.075 | 7,678 | +0 | 0.00% | 207,882 |
| 2024-01-26 | 2024-01-24 | 26.360 | 7,678 | +0 | 0.00% | 202,389 |
| 2024-01-25 | 2024-01-23 | 26.029 | 7,678 | +0 | 0.00% | 199,854 |
| 2024-01-24 | 2024-01-22 | 25.534 | 7,678 | +0 | 0.00% | 196,051 |
| 2024-01-23 | 2024-01-19 | 26.580 | 7,678 | +0 | 0.00% | 204,079 |
| 2024-01-22 | 2024-01-18 | 27.075 | 7,678 | +0 | 0.00% | 207,882 |
| 2024-01-19 | 2024-01-17 | 27.020 | 7,678 | +0 | 0.00% | 207,459 |
| 2024-01-18 | 2024-01-16 | 27.680 | 7,678 | +0 | 0.00% | 212,530 |
| 2024-01-17 | 2024-01-15 | 27.515 | 7,678 | +0 | 0.00% | 211,262 |
| 2024-01-16 | 2024-01-12 | 27.295 | 7,678 | +0 | 0.00% | 209,572 |
| 2024-01-15 | 2024-01-11 | 27.295 | 7,678 | +0 | 0.00% | 209,572 |
| 2024-01-12 | 2024-01-10 | 27.295 | 7,678 | +0 | 0.00% | 209,572 |
| 2024-01-11 | 2024-01-09 | 26.690 | 7,678 | +0 | 0.00% | 204,924 |
| 2024-01-10 | 2024-01-08 | 26.635 | 7,678 | +0 | 0.00% | 204,502 |
| 2024-01-09 | 2024-01-05 | 27.185 | 7,678 | +0 | 0.00% | 208,727 |
| 2024-01-08 | 2024-01-04 | 27.185 | 7,678 | +0 | 0.00% | 208,727 |
| 2024-01-05 | 2024-01-03 | 27.020 | 7,678 | +0 | 0.00% | 207,459 |
| 2024-01-04 | 2024-01-02 | 26.635 | 7,678 | +0 | 0.00% | 204,502 |
| 2024-01-03 | 2023-12-29 | 26.580 | 7,678 | +0 | 0.00% | 204,079 |
| 2024-01-02 | 2023-12-28 | 26.250 | 7,678 | +0 | 0.00% | 201,544 |
| 2023-12-29 | 2023-12-27 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2023-12-28 | 2023-12-22 | 25.479 | 7,678 | +0 | 0.00% | 195,629 |
| 2023-12-27 | 2023-12-21 | 25.479 | 7,678 | +0 | 0.00% | 195,629 |
| 2023-12-22 | 2023-12-20 | 25.534 | 7,678 | +0 | 0.00% | 196,051 |
| 2023-12-21 | 2023-12-19 | 25.369 | 7,678 | +0 | 0.00% | 194,784 |
| 2023-12-20 | 2023-12-18 | 25.424 | 7,678 | +0 | 0.00% | 195,206 |
| 2023-12-19 | 2023-12-15 | 25.644 | 7,678 | +0 | 0.00% | 196,896 |
| 2023-12-18 | 2023-12-14 | 25.644 | 7,678 | +0 | 0.00% | 196,896 |
| 2023-12-15 | 2023-12-13 | 25.149 | 7,678 | +0 | 0.00% | 193,093 |
| 2023-12-14 | 2023-12-12 | 25.314 | 7,678 | +0 | 0.00% | 194,361 |
| 2023-12-13 | 2023-12-11 | 25.039 | 7,678 | +0 | 0.00% | 192,248 |
| 2023-12-12 | 2023-12-08 | 24.874 | 7,678 | +0 | 0.00% | 190,981 |
| 2023-12-11 | 2023-12-07 | 24.929 | 7,678 | +0 | 0.00% | 191,403 |
| 2023-12-08 | 2023-12-06 | 24.984 | 7,678 | +0 | 0.00% | 191,826 |
| 2023-12-07 | 2023-12-05 | 25.094 | 7,678 | +0 | 0.00% | 192,671 |
| 2023-12-06 | 2023-12-04 | 25.094 | 7,678 | +0 | 0.00% | 192,671 |
| 2023-12-05 | 2023-12-01 | 25.534 | 7,678 | +0 | 0.00% | 196,051 |
| 2023-12-04 | 2023-11-30 | 25.699 | 7,678 | +0 | 0.00% | 197,319 |
| 2023-12-01 | 2023-11-29 | 25.479 | 7,678 | +0 | 0.00% | 195,629 |
| 2023-11-30 | 2023-11-28 | 26.195 | 7,678 | +0 | 0.00% | 201,121 |
| 2023-11-29 | 2023-11-27 | 25.809 | 7,678 | +0 | 0.00% | 198,164 |
| 2023-11-28 | 2023-11-24 | 26.360 | 7,678 | +0 | 0.00% | 202,389 |
| 2023-11-27 | 2023-11-23 | 26.305 | 7,678 | +0 | 0.00% | 201,966 |
| 2023-11-24 | 2023-11-22 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2023-11-23 | 2023-11-21 | 26.415 | 7,678 | +0 | 0.00% | 202,812 |
| 2023-11-22 | 2023-11-20 | 26.305 | 7,678 | +0 | 0.00% | 201,966 |
| 2023-11-21 | 2023-11-17 | 25.754 | 7,678 | +0 | 0.00% | 197,741 |
| 2023-11-20 | 2023-11-16 | 25.644 | 7,678 | +0 | 0.00% | 196,896 |
| 2023-11-17 | 2023-11-15 | 26.305 | 7,678 | +0 | 0.00% | 201,966 |
| 2023-11-16 | 2023-11-14 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2023-11-15 | 2023-11-13 | 26.250 | 7,678 | +0 | 0.00% | 201,544 |
| 2023-11-14 | 2023-11-10 | 25.809 | 7,678 | +0 | 0.00% | 198,164 |
| 2023-11-13 | 2023-11-09 | 25.864 | 7,678 | +0 | 0.00% | 198,586 |
| 2023-11-10 | 2023-11-08 | 25.864 | 7,678 | +0 | 0.00% | 198,586 |
| 2023-11-09 | 2023-11-07 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2023-11-08 | 2023-11-06 | 25.974 | 7,678 | +0 | 0.00% | 199,431 |
| 2023-11-07 | 2023-11-03 | 25.369 | 7,678 | +0 | 0.00% | 194,784 |
| 2023-11-06 | 2023-11-02 | 25.314 | 7,678 | +0 | 0.00% | 194,361 |
| 2023-11-03 | 2023-11-01 | 25.149 | 7,678 | +0 | 0.00% | 193,093 |
| 2023-11-02 | 2023-10-31 | 25.424 | 7,678 | +0 | 0.00% | 195,206 |
| 2023-11-01 | 2023-10-30 | 25.424 | 7,678 | +0 | 0.00% | 195,206 |
| 2023-10-31 | 2023-10-27 | 25.369 | 7,678 | +0 | 0.00% | 194,784 |
| 2023-10-30 | 2023-10-26 | 23.883 | 7,678 | +0 | 0.00% | 183,375 |
| 2023-10-27 | 2023-10-25 | 24.434 | 7,678 | +0 | 0.00% | 187,601 |
| 2023-10-26 | 2023-10-24 | 25.754 | 7,678 | +0 | 0.00% | 197,741 |
| 2023-10-25 | 2023-10-20 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2023-10-24 | 2023-10-19 | 26.139 | 7,678 | +0 | 0.00% | 200,699 |
| 2023-10-20 | 2023-10-18 | 26.470 | 7,678 | +0 | 0.00% | 203,234 |
| 2023-10-19 | 2023-10-17 | 26.965 | 7,678 | +0 | 0.00% | 207,037 |
| 2023-10-18 | 2023-10-16 | 26.800 | 7,678 | +0 | 0.00% | 205,769 |
| 2023-10-17 | 2023-10-13 | 27.240 | 7,678 | +0 | 0.00% | 209,149 |
| 2023-10-16 | 2023-10-12 | 27.240 | 7,678 | +0 | 0.00% | 209,149 |
| 2023-10-13 | 2023-10-11 | 27.130 | 7,678 | +0 | 0.00% | 208,304 |
| 2023-10-12 | 2023-10-10 | 27.625 | 7,678 | +0 | 0.00% | 212,107 |
| 2023-10-11 | 2023-10-09 | 27.020 | 7,678 | +0 | 0.00% | 207,459 |
| 2023-10-10 | 2023-10-06 | 27.460 | 7,678 | +0 | 0.00% | 210,839 |
| 2023-10-09 | 2023-10-05 | 27.075 | 7,678 | +0 | 0.00% | 207,882 |
| 2023-10-06 | 2023-10-04 | 27.625 | 7,678 | +0 | 0.00% | 212,107 |
| 2023-10-05 | 2023-10-03 | 27.405 | 7,678 | +0 | 0.00% | 210,417 |
| 2023-10-04 | 2023-09-29 | 28.231 | 7,678 | +0 | 0.00% | 216,755 |
| 2023-10-03 | 2023-09-28 | 28.616 | 7,678 | +0 | 0.00% | 219,712 |
| 2023-09-29 | 2023-09-27 | 28.671 | 7,678 | +0 | 0.00% | 220,135 |
| 2023-09-28 | 2023-09-26 | 28.341 | 7,678 | +0 | 0.00% | 217,600 |
| 2023-09-27 | 2023-09-25 | 28.561 | 7,678 | +0 | 0.00% | 219,290 |
| 2023-09-26 | 2023-09-22 | 28.561 | 7,678 | +0 | 0.00% | 219,290 |
| 2023-09-25 | 2023-09-21 | 28.011 | 7,678 | +0 | 0.00% | 215,065 |
| 2023-09-22 | 2023-09-20 | 27.680 | 7,678 | +0 | 0.00% | 212,530 |
| 2023-09-21 | 2023-09-19 | 28.286 | 7,678 | +0 | 0.00% | 217,177 |
| 2023-09-20 | 2023-09-18 | 28.341 | 7,678 | +0 | 0.00% | 217,600 |
| 2023-09-19 | 2023-09-15 | 28.176 | 7,678 | +0 | 0.00% | 216,332 |
| 2023-09-18 | 2023-09-14 | 27.845 | 7,678 | +0 | 0.00% | 213,797 |
| 2023-09-15 | 2023-09-13 | 27.405 | 7,678 | +0 | 0.00% | 210,417 |
| 2023-09-14 | 2023-09-12 | 26.800 | 7,678 | +0 | 0.00% | 205,769 |
| 2023-09-13 | 2023-09-11 | 26.635 | 7,678 | +0 | 0.00% | 204,502 |
| 2023-09-12 | 2023-09-07 | 26.580 | 7,678 | +0 | 0.00% | 204,079 |
| 2023-09-11 | 2023-09-06 | 26.910 | 7,678 | +0 | 0.00% | 206,614 |
| 2023-09-07 | 2023-09-05 | 27.240 | 7,678 | +0 | 0.00% | 209,149 |
| 2023-09-06 | 2023-09-04 | 27.185 | 7,678 | +0 | 0.00% | 208,727 |
| 2023-09-05 | 2023-08-31 | 27.350 | 7,678 | +0 | 0.00% | 209,994 |
| 2023-09-04 | 2023-08-30 | 27.570 | 7,678 | +0 | 0.00% | 211,685 |
| 2023-08-31 | 2023-08-29 | 27.075 | 7,678 | +0 | 0.00% | 207,882 |
| 2023-08-30 | 2023-08-28 | 26.580 | 7,678 | +0 | 0.00% | 204,079 |
| 2023-08-29 | 2023-08-25 | 26.305 | 7,678 | +0 | 0.00% | 201,966 |
| 2023-08-28 | 2023-08-24 | 26.580 | 7,678 | +0 | 0.00% | 204,079 |
| 2023-08-25 | 2023-08-23 | 26.415 | 7,678 | +0 | 0.00% | 202,812 |
| 2023-08-24 | 2023-08-22 | 26.470 | 7,678 | +0 | 0.00% | 203,234 |
| 2023-08-23 | 2023-08-21 | 26.855 | 7,678 | +0 | 0.00% | 206,192 |
| 2023-08-22 | 2023-08-18 | 26.800 | 7,678 | +0 | 0.00% | 205,769 |
| 2023-08-21 | 2023-08-17 | 26.690 | 7,678 | +0 | 0.00% | 204,924 |
| 2023-08-18 | 2023-08-16 | 27.020 | 7,678 | +0 | 0.00% | 207,459 |
| 2023-08-17 | 2023-08-15 | 26.635 | 7,678 | +0 | 0.00% | 204,502 |
| 2023-08-16 | 2023-08-14 | 26.580 | 7,678 | +0 | 0.00% | 204,079 |
| 2023-08-15 | 2023-08-11 | 26.029 | 7,678 | +0 | 0.00% | 199,854 |
| 2023-08-14 | 2023-08-10 | 26.415 | 7,678 | +0 | 0.00% | 202,812 |
| 2023-08-11 | 2023-08-09 | 27.075 | 7,678 | +0 | 0.00% | 207,882 |
| 2023-08-10 | 2023-08-08 | 25.919 | 7,678 | +0 | 0.00% | 199,009 |
| 2023-08-09 | 2023-08-07 | 25.809 | 7,678 | +0 | 0.00% | 198,164 |
| 2023-08-08 | 2023-08-04 | 29.771 | 7,678 | +0 | 0.00% | 228,585 |
| 2023-08-07 | 2023-08-03 | 29.661 | 7,678 | +0 | 0.00% | 227,740 |
| 2023-08-04 | 2023-08-02 | 28.946 | 7,678 | +0 | 0.00% | 222,248 |
| 2023-08-03 | 2023-08-01 | 29.496 | 7,678 | +0 | 0.00% | 226,473 |
| 2023-08-02 | 2023-07-31 | 29.276 | 7,678 | +0 | 0.00% | 224,783 |
| 2023-08-01 | 2023-07-28 | 30.212 | 7,678 | +0 | 0.00% | 231,966 |
| 2023-07-31 | 2023-07-27 | 29.937 | 7,678 | +0 | 0.00% | 229,853 |
| 2023-07-28 | 2023-07-26 | 29.716 | 7,678 | +0 | 0.00% | 228,163 |
| 2023-07-27 | 2023-07-25 | 29.056 | 7,678 | +0 | 0.00% | 223,093 |
| 2023-07-26 | 2023-07-24 | 28.616 | 7,678 | +0 | 0.00% | 219,712 |
| 2023-07-25 | 2023-07-21 | 28.176 | 7,678 | +0 | 0.00% | 216,332 |
| 2023-07-24 | 2023-07-20 | 27.735 | 7,678 | +0 | 0.00% | 212,952 |
| 2023-07-21 | 2023-07-19 | 27.790 | 7,678 | +0 | 0.00% | 213,375 |
| 2023-07-20 | 2023-07-18 | 27.625 | 7,678 | +0 | 0.00% | 212,107 |
| 2023-07-19 | 2023-07-14 | 27.955 | 7,678 | +0 | 0.00% | 214,642 |
| 2023-07-18 | 2023-07-13 | 28.286 | 7,678 | +0 | 0.00% | 217,177 |
| 2023-07-14 | 2023-07-12 | 27.955 | 7,678 | +0 | 0.00% | 214,642 |
| 2023-07-13 | 2023-07-11 | 28.341 | 7,678 | +0 | 0.00% | 217,600 |
| 2023-07-12 | 2023-07-10 | 28.231 | 7,678 | +0 | 0.00% | 216,755 |
| 2023-07-11 | 2023-07-07 | 27.845 | 7,678 | +0 | 0.00% | 213,797 |
| 2023-07-10 | 2023-07-06 | 27.900 | 7,678 | +0 | 0.00% | 214,220 |
| 2023-07-07 | 2023-07-05 | 28.451 | 7,678 | +0 | 0.00% | 218,445 |
| 2023-07-06 | 2023-07-04 | 29.221 | 7,678 | +0 | 0.00% | 224,360 |
| 2023-07-05 | 2023-07-03 | 32.426 | 7,678 | +0 | 0.00% | 248,964 |
| 2023-07-04 | 2023-06-30 | 31.662 | 7,678 | +486 | 0.00% | 243,100 |
| 2023-07-03 | 2023-06-29 | 30.840 | 7,192 | +0 | 0.00% | 221,798 |
| 2023-06-30 | 2023-06-28 | 32.191 | 7,192 | +0 | 0.00% | 231,515 |
| 2023-06-29 | 2023-06-27 | 32.014 | 7,192 | +0 | 0.00% | 230,247 |
| 2023-06-28 | 2023-06-26 | 31.956 | 7,192 | +0 | 0.00% | 229,825 |
| 2023-06-27 | 2023-06-23 | 30.663 | 7,192 | +0 | 0.00% | 220,531 |
| 2023-06-26 | 2023-06-21 | 32.249 | 7,192 | +0 | 0.00% | 231,937 |
| 2023-06-23 | 2023-06-20 | 32.602 | 7,192 | +0 | 0.00% | 234,472 |
| 2023-06-21 | 2023-06-19 | 32.896 | 7,192 | +0 | 0.00% | 236,584 |
| 2023-06-20 | 2023-06-16 | 33.130 | 7,192 | +0 | 0.00% | 238,274 |
| 2023-06-19 | 2023-06-15 | 33.777 | 7,192 | +0 | 0.00% | 242,922 |
| 2023-06-16 | 2023-06-14 | 32.484 | 7,192 | +0 | 0.00% | 233,627 |
| 2023-06-15 | 2023-06-13 | 32.073 | 7,192 | +0 | 0.00% | 230,670 |
| 2023-06-14 | 2023-06-12 | 31.956 | 7,192 | +0 | 0.00% | 229,825 |
| 2023-06-13 | 2023-06-09 | 33.189 | 7,192 | +0 | 0.00% | 238,697 |
| 2023-06-12 | 2023-06-08 | 32.661 | 7,192 | +0 | 0.00% | 234,895 |
| 2023-06-09 | 2023-06-07 | 32.661 | 7,192 | +0 | 0.00% | 234,895 |
| 2023-06-08 | 2023-06-06 | 32.661 | 7,192 | +0 | 0.00% | 234,895 |
| 2023-06-07 | 2023-06-05 | 33.013 | 7,192 | +0 | 0.00% | 237,429 |
| 2023-06-06 | 2023-06-02 | 33.013 | 7,192 | +0 | 0.00% | 237,429 |
| 2023-06-05 | 2023-06-01 | 33.130 | 7,192 | +0 | 0.00% | 238,274 |
| 2023-06-02 | 2023-05-31 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2023-06-01 | 2023-05-30 | 33.600 | 7,192 | +0 | 0.00% | 241,654 |
| 2023-05-31 | 2023-05-29 | 33.542 | 7,192 | +0 | 0.00% | 241,232 |
| 2023-05-30 | 2023-05-25 | 32.954 | 7,192 | +0 | 0.00% | 237,007 |
| 2023-05-29 | 2023-05-24 | 33.659 | 7,192 | +0 | 0.00% | 242,077 |
| 2023-05-25 | 2023-05-23 | 33.894 | 7,192 | +0 | 0.00% | 243,766 |
| 2023-05-24 | 2023-05-22 | 33.777 | 7,192 | +0 | 0.00% | 242,922 |
| 2023-05-23 | 2023-05-19 | 33.659 | 7,192 | +0 | 0.00% | 242,077 |
| 2023-05-22 | 2023-05-18 | 33.307 | 7,192 | +0 | 0.00% | 239,542 |
| 2023-05-19 | 2023-05-17 | 33.600 | 7,192 | +0 | 0.00% | 241,654 |
| 2023-05-18 | 2023-05-16 | 34.540 | 7,192 | +0 | 0.00% | 248,414 |
| 2023-05-17 | 2023-05-15 | 34.247 | 7,192 | +0 | 0.00% | 246,301 |
| 2023-05-16 | 2023-05-12 | 34.129 | 7,192 | +0 | 0.00% | 245,456 |
| 2023-05-15 | 2023-05-11 | 34.599 | 7,192 | +0 | 0.00% | 248,836 |
| 2023-05-12 | 2023-05-10 | 34.599 | 7,192 | +0 | 0.00% | 248,836 |
| 2023-05-11 | 2023-05-09 | 34.482 | 7,192 | +0 | 0.00% | 247,991 |
| 2023-05-10 | 2023-05-08 | 34.658 | 7,192 | +0 | 0.00% | 249,259 |
| 2023-05-09 | 2023-05-05 | 34.188 | 7,192 | +0 | 0.00% | 245,879 |
| 2023-05-08 | 2023-05-04 | 34.775 | 7,192 | +0 | 0.00% | 250,104 |
| 2023-05-05 | 2023-05-03 | 34.893 | 7,192 | +0 | 0.00% | 250,949 |
| 2023-05-04 | 2023-05-02 | 34.951 | 7,192 | +0 | 0.00% | 251,371 |
| 2023-05-03 | 2023-04-28 | 33.365 | 7,192 | +0 | 0.00% | 239,964 |
| 2023-05-02 | 2023-04-27 | 33.013 | 7,192 | +0 | 0.00% | 237,429 |
| 2023-04-28 | 2023-04-26 | 32.602 | 7,192 | +0 | 0.00% | 234,472 |
| 2023-04-27 | 2023-04-25 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2023-04-26 | 2023-04-24 | 33.189 | 7,192 | +0 | 0.00% | 238,697 |
| 2023-04-25 | 2023-04-21 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2023-04-24 | 2023-04-20 | 34.247 | 7,192 | +0 | 0.00% | 246,301 |
| 2023-04-21 | 2023-04-19 | 33.659 | 7,192 | +0 | 0.00% | 242,077 |
| 2023-04-20 | 2023-04-18 | 35.245 | 7,192 | +0 | 0.00% | 253,483 |
| 2023-04-19 | 2023-04-17 | 35.245 | 7,192 | +0 | 0.00% | 253,483 |
| 2023-04-18 | 2023-04-14 | 35.186 | 7,192 | +0 | 0.00% | 253,061 |
| 2023-04-17 | 2023-04-13 | 34.658 | 7,192 | +0 | 0.00% | 249,259 |
| 2023-04-14 | 2023-04-12 | 33.953 | 7,192 | +0 | 0.00% | 244,189 |
| 2023-04-13 | 2023-04-11 | 34.305 | 7,192 | +0 | 0.00% | 246,724 |
| 2023-04-12 | 2023-04-06 | 33.718 | 7,192 | +0 | 0.00% | 242,499 |
| 2023-04-11 | 2023-04-04 | 33.072 | 7,192 | +0 | 0.00% | 237,852 |
| 2023-04-06 | 2023-04-03 | 32.837 | 7,192 | +0 | 0.00% | 236,162 |
| 2023-04-04 | 2023-03-31 | 32.543 | 7,192 | +0 | 0.00% | 234,050 |
| 2023-04-03 | 2023-03-30 | 30.487 | 7,192 | +0 | 0.00% | 219,263 |
| 2023-03-31 | 2023-03-29 | 30.487 | 7,192 | +0 | 0.00% | 219,263 |
| 2023-03-30 | 2023-03-28 | 30.898 | 7,192 | +0 | 0.00% | 222,220 |
| 2023-03-29 | 2023-03-27 | 30.898 | 7,192 | +0 | 0.00% | 222,220 |
| 2023-03-28 | 2023-03-24 | 31.075 | 7,192 | +0 | 0.00% | 223,488 |
| 2023-03-27 | 2023-03-23 | 30.546 | 7,192 | +0 | 0.00% | 219,686 |
| 2023-03-24 | 2023-03-22 | 30.722 | 7,192 | +0 | 0.00% | 220,953 |
| 2023-03-23 | 2023-03-21 | 31.309 | 7,192 | +0 | 0.00% | 225,178 |
| 2023-03-22 | 2023-03-20 | 30.135 | 7,192 | +0 | 0.00% | 216,728 |
| 2023-03-21 | 2023-03-17 | 30.957 | 7,192 | +0 | 0.00% | 222,643 |
| 2023-03-20 | 2023-03-16 | 30.722 | 7,192 | +0 | 0.00% | 220,953 |
| 2023-03-17 | 2023-03-15 | 30.487 | 7,192 | +0 | 0.00% | 219,263 |
| 2023-03-16 | 2023-03-14 | 30.487 | 7,192 | +0 | 0.00% | 219,263 |
| 2023-03-15 | 2023-03-13 | 30.605 | 7,192 | +0 | 0.00% | 220,108 |
| 2023-03-14 | 2023-03-10 | 30.193 | 7,192 | +0 | 0.00% | 217,151 |
| 2023-03-13 | 2023-03-09 | 30.898 | 7,192 | +0 | 0.00% | 222,220 |
| 2023-03-10 | 2023-03-08 | 31.368 | 7,192 | +0 | 0.00% | 225,600 |
| 2023-03-09 | 2023-03-07 | 32.132 | 7,192 | +0 | 0.00% | 231,092 |
| 2023-03-08 | 2023-03-06 | 32.896 | 7,192 | +0 | 0.00% | 236,584 |
| 2023-03-07 | 2023-03-03 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2023-03-06 | 2023-03-02 | 32.896 | 7,192 | +0 | 0.00% | 236,584 |
| 2023-03-03 | 2023-03-01 | 32.367 | 7,192 | +0 | 0.00% | 232,782 |
| 2023-03-02 | 2023-02-28 | 32.014 | 7,192 | +0 | 0.00% | 230,247 |
| 2023-03-01 | 2023-02-27 | 31.368 | 7,192 | +0 | 0.00% | 225,600 |
| 2023-02-28 | 2023-02-24 | 32.426 | 7,192 | +0 | 0.00% | 233,205 |
| 2023-02-27 | 2023-02-23 | 32.073 | 7,192 | +0 | 0.00% | 230,670 |
| 2023-02-24 | 2023-02-22 | 32.602 | 7,192 | +0 | 0.00% | 234,472 |
| 2023-02-23 | 2023-02-21 | 32.367 | 7,192 | +0 | 0.00% | 232,782 |
| 2023-02-22 | 2023-02-20 | 32.426 | 7,192 | +0 | 0.00% | 233,205 |
| 2023-02-21 | 2023-02-17 | 31.956 | 7,192 | +0 | 0.00% | 229,825 |
| 2023-02-20 | 2023-02-16 | 31.838 | 7,192 | +0 | 0.00% | 228,980 |
| 2023-02-17 | 2023-02-15 | 32.367 | 7,192 | +0 | 0.00% | 232,782 |
| 2023-02-16 | 2023-02-14 | 32.367 | 7,192 | +0 | 0.00% | 232,782 |
| 2023-02-15 | 2023-02-13 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2023-02-14 | 2023-02-10 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2023-02-13 | 2023-02-09 | 32.367 | 7,192 | +0 | 0.00% | 232,782 |
| 2023-02-10 | 2023-02-08 | 32.367 | 7,192 | +0 | 0.00% | 232,782 |
| 2023-02-09 | 2023-02-07 | 32.191 | 7,192 | +0 | 0.00% | 231,515 |
| 2023-02-08 | 2023-02-06 | 31.544 | 7,192 | +0 | 0.00% | 226,868 |
| 2023-02-07 | 2023-02-03 | 31.897 | 7,192 | +0 | 0.00% | 229,402 |
| 2023-02-06 | 2023-02-02 | 32.308 | 7,192 | +0 | 0.00% | 232,360 |
| 2023-02-03 | 2023-02-01 | 32.014 | 7,192 | +0 | 0.00% | 230,247 |
| 2023-02-02 | 2023-01-31 | 31.309 | 7,192 | +0 | 0.00% | 225,178 |
| 2023-02-01 | 2023-01-30 | 31.838 | 7,192 | +0 | 0.00% | 228,980 |
| 2023-01-31 | 2023-01-27 | 32.896 | 7,192 | +0 | 0.00% | 236,584 |
| 2023-01-30 | 2023-01-26 | 32.426 | 7,192 | +0 | 0.00% | 233,205 |
| 2023-01-27 | 2023-01-20 | 31.368 | 7,192 | +0 | 0.00% | 225,600 |
| 2023-01-26 | 2023-01-19 | 31.133 | 7,192 | +0 | 0.00% | 223,910 |
| 2023-01-20 | 2023-01-18 | 31.016 | 7,192 | +0 | 0.00% | 223,065 |
| 2023-01-19 | 2023-01-17 | 31.075 | 7,192 | +0 | 0.00% | 223,488 |
| 2023-01-18 | 2023-01-16 | 31.309 | 7,192 | +0 | 0.00% | 225,178 |
| 2023-01-17 | 2023-01-13 | 32.661 | 7,192 | +0 | 0.00% | 234,895 |
| 2023-01-16 | 2023-01-12 | 31.486 | 7,192 | +0 | 0.00% | 226,445 |
| 2023-01-13 | 2023-01-11 | 31.309 | 7,192 | +0 | 0.00% | 225,178 |
| 2023-01-12 | 2023-01-10 | 31.133 | 7,192 | +0 | 0.00% | 223,910 |
| 2023-01-11 | 2023-01-09 | 30.840 | 7,192 | +0 | 0.00% | 221,798 |
| 2023-01-10 | 2023-01-06 | 30.546 | 7,192 | +0 | 0.00% | 219,686 |
| 2023-01-09 | 2023-01-05 | 31.016 | 7,192 | +0 | 0.00% | 223,065 |
| 2023-01-06 | 2023-01-04 | 31.192 | 7,192 | +0 | 0.00% | 224,333 |
| 2023-01-05 | 2023-01-03 | 30.840 | 7,192 | +0 | 0.00% | 221,798 |
| 2023-01-04 | 2022-12-30 | 30.840 | 7,192 | +0 | 0.00% | 221,798 |
| 2023-01-03 | 2022-12-29 | 31.251 | 7,192 | +0 | 0.00% | 224,755 |
| 2022-12-30 | 2022-12-28 | 30.252 | 7,192 | +0 | 0.00% | 217,573 |
| 2022-12-29 | 2022-12-23 | 30.076 | 7,192 | +0 | 0.00% | 216,306 |
| 2022-12-28 | 2022-12-22 | 29.547 | 7,192 | +0 | 0.00% | 212,504 |
| 2022-12-23 | 2022-12-21 | 29.606 | 7,192 | +0 | 0.00% | 212,926 |
| 2022-12-22 | 2022-12-20 | 29.312 | 7,192 | +0 | 0.00% | 210,814 |
| 2022-12-21 | 2022-12-19 | 29.195 | 7,192 | +0 | 0.00% | 209,969 |
| 2022-12-20 | 2022-12-16 | 30.957 | 7,192 | +0 | 0.00% | 222,643 |
| 2022-12-19 | 2022-12-15 | 30.193 | 7,192 | +0 | 0.00% | 217,151 |
| 2022-12-16 | 2022-12-14 | 30.252 | 7,192 | +0 | 0.00% | 217,573 |
| 2022-12-15 | 2022-12-13 | 30.428 | 7,192 | +0 | 0.00% | 218,841 |
| 2022-12-14 | 2022-12-12 | 31.662 | 7,192 | +0 | 0.00% | 227,713 |
| 2022-12-13 | 2022-12-09 | 30.428 | 7,192 | +0 | 0.00% | 218,841 |
| 2022-12-12 | 2022-12-08 | 29.841 | 7,192 | +0 | 0.00% | 214,616 |
| 2022-12-09 | 2022-12-07 | 29.254 | 7,192 | +0 | 0.00% | 210,391 |
| 2022-12-08 | 2022-12-06 | 29.077 | 7,192 | +0 | 0.00% | 209,124 |
| 2022-12-07 | 2022-12-05 | 30.840 | 7,192 | +0 | 0.00% | 221,798 |
| 2022-12-06 | 2022-12-02 | 30.663 | 7,192 | +0 | 0.00% | 220,531 |
| 2022-12-05 | 2022-12-01 | 30.428 | 7,192 | +0 | 0.00% | 218,841 |
| 2022-12-02 | 2022-11-30 | 31.956 | 7,192 | +0 | 0.00% | 229,825 |
| 2022-12-01 | 2022-11-29 | 32.191 | 7,192 | +0 | 0.00% | 231,515 |
| 2022-11-30 | 2022-11-28 | 30.311 | 7,192 | +0 | 0.00% | 217,996 |
| 2022-11-29 | 2022-11-25 | 30.252 | 7,192 | +0 | 0.00% | 217,573 |
| 2022-11-28 | 2022-11-24 | 30.428 | 7,192 | +0 | 0.00% | 218,841 |
| 2022-11-25 | 2022-11-23 | 29.841 | 7,192 | +0 | 0.00% | 214,616 |
| 2022-11-24 | 2022-11-22 | 31.662 | 7,192 | +0 | 0.00% | 227,713 |
| 2022-11-23 | 2022-11-21 | 31.368 | 7,192 | +0 | 0.00% | 225,600 |
| 2022-11-22 | 2022-11-18 | 30.252 | 7,192 | +0 | 0.00% | 217,573 |
| 2022-11-21 | 2022-11-17 | 30.135 | 7,192 | +0 | 0.00% | 216,728 |
| 2022-11-18 | 2022-11-16 | 29.782 | 7,192 | +0 | 0.00% | 214,193 |
| 2022-11-17 | 2022-11-15 | 30.722 | 7,192 | +0 | 0.00% | 220,953 |
| 2022-11-16 | 2022-11-14 | 30.311 | 7,192 | +0 | 0.00% | 217,996 |
| 2022-11-15 | 2022-11-11 | 28.666 | 7,192 | +0 | 0.00% | 206,166 |
| 2022-11-14 | 2022-11-10 | 27.256 | 7,192 | +0 | 0.00% | 196,027 |
| 2022-11-11 | 2022-11-09 | 27.961 | 7,192 | +0 | 0.00% | 201,097 |
| 2022-11-10 | 2022-11-08 | 27.609 | 7,192 | +0 | 0.00% | 198,562 |
| 2022-11-09 | 2022-11-07 | 27.609 | 7,192 | +0 | 0.00% | 198,562 |
| 2022-11-08 | 2022-11-04 | 28.549 | 7,192 | +0 | 0.00% | 205,322 |
| 2022-11-07 | 2022-11-03 | 26.963 | 7,192 | +0 | 0.00% | 193,915 |
| 2022-11-04 | 2022-11-02 | 28.431 | 7,192 | +0 | 0.00% | 204,477 |
| 2022-11-03 | 2022-11-01 | 25.846 | 7,192 | +0 | 0.00% | 185,888 |
| 2022-11-02 | 2022-10-31 | 24.143 | 7,192 | +0 | 0.00% | 173,636 |
| 2022-11-01 | 2022-10-28 | 25.142 | 7,192 | +0 | 0.00% | 180,818 |
| 2022-10-31 | 2022-10-27 | 26.258 | 7,192 | +0 | 0.00% | 188,845 |
| 2022-10-28 | 2022-10-26 | 25.905 | 7,192 | +0 | 0.00% | 186,310 |
| 2022-10-27 | 2022-10-25 | 23.908 | 7,192 | +0 | 0.00% | 171,946 |
| 2022-10-26 | 2022-10-24 | 24.025 | 7,192 | +0 | 0.00% | 172,791 |
| 2022-10-25 | 2022-10-21 | 25.612 | 7,192 | +0 | 0.00% | 184,198 |
| 2022-10-24 | 2022-10-20 | 24.907 | 7,192 | +0 | 0.00% | 179,128 |
| 2022-10-21 | 2022-10-19 | 24.848 | 7,192 | +0 | 0.00% | 178,706 |
| 2022-10-20 | 2022-10-18 | 25.435 | 7,192 | +0 | 0.00% | 182,930 |
| 2022-10-19 | 2022-10-17 | 24.437 | 7,192 | +0 | 0.00% | 175,748 |
| 2022-10-18 | 2022-10-14 | 24.730 | 7,192 | +0 | 0.00% | 177,861 |
| 2022-10-17 | 2022-10-13 | 23.003 | 7,192 | +0 | 0.00% | 165,440 |
| 2022-10-14 | 2022-10-12 | 22.909 | 7,192 | +0 | 0.00% | 164,764 |
| 2022-10-13 | 2022-10-11 | 23.556 | 7,192 | +0 | 0.00% | 169,411 |
| 2022-10-12 | 2022-10-10 | 23.191 | 7,192 | +0 | 0.00% | 166,792 |
| 2022-10-11 | 2022-10-07 | 23.309 | 7,192 | +0 | 0.00% | 167,637 |
| 2022-10-10 | 2022-10-06 | 23.967 | 7,192 | +0 | 0.00% | 172,369 |
| 2022-10-07 | 2022-10-05 | 23.849 | 7,192 | +0 | 0.00% | 171,524 |
| 2022-10-06 | 2022-10-03 | 23.074 | 7,192 | +0 | 0.00% | 165,947 |
| 2022-10-05 | 2022-09-30 | 23.121 | 7,192 | +0 | 0.00% | 166,285 |
| 2022-10-03 | 2022-09-29 | 23.309 | 7,192 | +0 | 0.00% | 167,637 |
| 2022-09-30 | 2022-09-28 | 23.556 | 7,192 | +0 | 0.00% | 169,411 |
| 2022-09-29 | 2022-09-27 | 24.260 | 7,192 | +0 | 0.00% | 174,481 |
| 2022-09-28 | 2022-09-26 | 23.426 | 7,192 | +0 | 0.00% | 168,482 |
| 2022-09-27 | 2022-09-23 | 23.790 | 7,192 | +0 | 0.00% | 171,101 |
| 2022-09-26 | 2022-09-22 | 24.143 | 7,192 | +0 | 0.00% | 173,636 |
| 2022-09-23 | 2022-09-21 | 24.437 | 7,192 | +0 | 0.00% | 175,748 |
| 2022-09-22 | 2022-09-20 | 24.789 | 7,192 | +0 | 0.00% | 178,283 |
| 2022-09-21 | 2022-09-19 | 25.377 | 7,192 | +0 | 0.00% | 182,508 |
| 2022-09-20 | 2022-09-16 | 25.788 | 7,192 | +0 | 0.00% | 185,465 |
| 2022-09-19 | 2022-09-15 | 25.905 | 7,192 | +0 | 0.00% | 186,310 |
| 2022-09-16 | 2022-09-14 | 25.377 | 7,192 | +0 | 0.00% | 182,508 |
| 2022-09-15 | 2022-09-13 | 26.140 | 7,192 | +0 | 0.00% | 188,000 |
| 2022-09-14 | 2022-09-09 | 25.964 | 7,192 | +0 | 0.00% | 186,733 |
| 2022-09-13 | 2022-09-08 | 25.670 | 7,192 | +0 | 0.00% | 184,620 |
| 2022-09-09 | 2022-09-07 | 25.964 | 7,192 | +0 | 0.00% | 186,733 |
| 2022-09-08 | 2022-09-06 | 26.375 | 7,192 | +0 | 0.00% | 189,690 |
| 2022-09-07 | 2022-09-05 | 25.964 | 7,192 | +0 | 0.00% | 186,733 |
| 2022-09-06 | 2022-09-02 | 26.493 | 7,192 | +0 | 0.00% | 190,535 |
| 2022-09-05 | 2022-09-01 | 25.964 | 7,192 | +0 | 0.00% | 186,733 |
| 2022-09-02 | 2022-08-31 | 26.081 | 7,192 | +0 | 0.00% | 187,578 |
| 2022-09-01 | 2022-08-30 | 26.081 | 7,192 | +0 | 0.00% | 187,578 |
| 2022-08-31 | 2022-08-29 | 25.846 | 7,192 | +0 | 0.00% | 185,888 |
| 2022-08-30 | 2022-08-26 | 26.140 | 7,192 | +0 | 0.00% | 188,000 |
| 2022-08-29 | 2022-08-25 | 26.199 | 7,192 | +0 | 0.00% | 188,423 |
| 2022-08-26 | 2022-08-24 | 25.729 | 7,192 | +0 | 0.00% | 185,043 |
| 2022-08-25 | 2022-08-23 | 25.846 | 7,192 | +0 | 0.00% | 185,888 |
| 2022-08-24 | 2022-08-22 | 26.081 | 7,192 | +0 | 0.00% | 187,578 |
| 2022-08-23 | 2022-08-19 | 25.905 | 7,192 | +0 | 0.00% | 186,310 |
| 2022-08-22 | 2022-08-18 | 25.905 | 7,192 | +0 | 0.00% | 186,310 |
| 2022-08-19 | 2022-08-17 | 26.081 | 7,192 | +0 | 0.00% | 187,578 |
| 2022-08-18 | 2022-08-16 | 25.905 | 7,192 | +0 | 0.00% | 186,310 |
| 2022-08-17 | 2022-08-15 | 26.258 | 7,192 | +0 | 0.00% | 188,845 |
| 2022-08-16 | 2022-08-12 | 26.786 | 7,192 | +0 | 0.00% | 192,647 |
| 2022-08-15 | 2022-08-11 | 26.258 | 7,192 | +0 | 0.00% | 188,845 |
| 2022-08-12 | 2022-08-10 | 26.081 | 7,192 | +0 | 0.00% | 187,578 |
| 2022-08-11 | 2022-08-09 | 26.786 | 7,192 | +0 | 0.00% | 192,647 |
| 2022-08-10 | 2022-08-08 | 26.610 | 7,192 | +0 | 0.00% | 191,380 |
| 2022-08-09 | 2022-08-05 | 27.198 | 7,192 | +0 | 0.00% | 195,605 |
| 2022-08-08 | 2022-08-04 | 26.669 | 7,192 | +0 | 0.00% | 191,802 |
| 2022-08-05 | 2022-08-03 | 26.081 | 7,192 | +0 | 0.00% | 187,578 |
| 2022-08-04 | 2022-08-02 | 26.140 | 7,192 | +0 | 0.00% | 188,000 |
| 2022-08-03 | 2022-08-01 | 27.021 | 7,192 | +0 | 0.00% | 194,337 |
| 2022-08-02 | 2022-07-29 | 27.433 | 7,192 | +0 | 0.00% | 197,295 |
| 2022-08-01 | 2022-07-28 | 28.372 | 7,192 | +0 | 0.00% | 204,054 |
| 2022-07-29 | 2022-07-27 | 28.196 | 7,192 | +0 | 0.00% | 202,787 |
| 2022-07-28 | 2022-07-26 | 28.784 | 7,192 | +0 | 0.00% | 207,011 |
| 2022-07-27 | 2022-07-25 | 28.901 | 7,192 | +0 | 0.00% | 207,856 |
| 2022-07-26 | 2022-07-22 | 28.960 | 7,192 | +0 | 0.00% | 208,279 |
| 2022-07-25 | 2022-07-21 | 29.254 | 7,192 | +0 | 0.00% | 210,391 |
| 2022-07-22 | 2022-07-20 | 29.077 | 7,192 | +0 | 0.00% | 209,124 |
| 2022-07-21 | 2022-07-19 | 28.901 | 7,192 | +0 | 0.00% | 207,856 |
| 2022-07-20 | 2022-07-18 | 29.547 | 7,192 | +0 | 0.00% | 212,504 |
| 2022-07-19 | 2022-07-15 | 29.371 | 7,192 | +0 | 0.00% | 211,236 |
| 2022-07-18 | 2022-07-14 | 30.193 | 7,192 | +0 | 0.00% | 217,151 |
| 2022-07-15 | 2022-07-13 | 29.841 | 7,192 | +0 | 0.00% | 214,616 |
| 2022-07-14 | 2022-07-12 | 30.546 | 7,192 | +0 | 0.00% | 219,686 |
| 2022-07-13 | 2022-07-11 | 31.897 | 7,192 | +0 | 0.00% | 229,402 |
| 2022-07-12 | 2022-07-08 | 31.721 | 7,192 | +0 | 0.00% | 228,135 |
| 2022-07-11 | 2022-07-07 | 31.427 | 7,192 | +0 | 0.00% | 226,023 |
| 2022-07-08 | 2022-07-06 | 32.308 | 7,192 | +0 | 0.00% | 232,360 |
| 2022-07-07 | 2022-07-05 | 32.602 | 7,192 | +0 | 0.00% | 234,472 |
| 2022-07-06 | 2022-07-04 | 32.778 | 7,192 | +0 | 0.00% | 235,740 |
| 2022-07-05 | 2022-06-30 | 31.897 | 7,192 | +0 | 0.00% | 229,402 |
| 2022-07-04 | 2022-06-29 | 31.544 | 7,192 | +0 | 0.00% | 226,868 |
| 2022-06-30 | 2022-06-28 | 31.956 | 7,192 | +0 | 0.00% | 229,825 |
| 2022-06-29 | 2022-06-27 | 31.838 | 7,192 | +0 | 0.00% | 228,980 |
| 2022-06-28 | 2022-06-24 | 30.957 | 7,192 | +0 | 0.00% | 222,643 |
| 2022-06-27 | 2022-06-23 | 30.546 | 7,192 | +0 | 0.00% | 219,686 |
| 2022-06-24 | 2022-06-22 | 30.076 | 7,192 | +0 | 0.00% | 216,306 |
| 2022-06-23 | 2022-06-21 | 31.251 | 7,192 | +0 | 0.00% | 224,755 |
| 2022-06-22 | 2022-06-20 | 29.900 | 7,192 | +0 | 0.00% | 215,038 |
| 2022-06-21 | 2022-06-17 | 29.723 | 7,192 | +0 | 0.00% | 213,771 |
| 2022-06-20 | 2022-06-16 | 29.371 | 7,192 | +0 | 0.00% | 211,236 |
| 2022-06-17 | 2022-06-15 | 29.430 | 7,192 | +0 | 0.00% | 211,659 |
| 2022-06-16 | 2022-06-14 | 29.606 | 7,192 | +0 | 0.00% | 212,926 |
| 2022-06-15 | 2022-06-13 | 29.958 | 7,192 | +0 | 0.00% | 215,461 |
| 2022-06-14 | 2022-06-10 | 29.900 | 7,192 | +0 | 0.00% | 215,038 |
| 2022-06-13 | 2022-06-09 | 29.665 | 7,192 | +0 | 0.00% | 213,348 |
| 2022-06-10 | 2022-06-08 | 30.370 | 7,192 | +0 | 0.00% | 218,418 |
| 2022-06-09 | 2022-06-07 | 30.135 | 7,192 | +0 | 0.00% | 216,728 |
| 2022-06-08 | 2022-06-06 | 30.135 | 7,192 | +0 | 0.00% | 216,728 |
| 2022-06-07 | 2022-06-02 | 29.665 | 7,192 | +0 | 0.00% | 213,348 |
| 2022-06-06 | 2022-06-01 | 30.076 | 7,192 | +0 | 0.00% | 216,306 |
| 2022-06-02 | 2022-05-31 | 29.606 | 7,192 | +0 | 0.00% | 212,926 |
| 2022-06-01 | 2022-05-30 | 32.314 | 7,192 | +0 | 0.00% | 232,404 |
| 2022-05-31 | 2022-05-27 | 32.377 | 7,192 | +419 | 0.00% | 232,853 |
| 2022-05-30 | 2022-05-26 | 31.503 | 6,773 | +0 | 0.00% | 213,372 |
| 2022-05-27 | 2022-05-25 | 31.254 | 6,773 | +0 | 0.00% | 211,682 |
| 2022-05-26 | 2022-05-24 | 31.503 | 6,773 | +0 | 0.00% | 213,372 |
| 2022-05-25 | 2022-05-23 | 32.626 | 6,773 | +0 | 0.00% | 220,977 |
| 2022-05-24 | 2022-05-20 | 32.002 | 6,773 | +0 | 0.00% | 216,752 |
| 2022-05-23 | 2022-05-19 | 31.316 | 6,773 | +0 | 0.00% | 212,104 |
| 2022-05-20 | 2022-05-18 | 31.503 | 6,773 | +0 | 0.00% | 213,372 |
| 2022-05-19 | 2022-05-17 | 31.628 | 6,773 | +0 | 0.00% | 214,217 |
| 2022-05-18 | 2022-05-16 | 31.940 | 6,773 | +0 | 0.00% | 216,329 |
| 2022-05-17 | 2022-05-13 | 32.252 | 6,773 | +0 | 0.00% | 218,442 |
| 2022-05-16 | 2022-05-12 | 32.314 | 6,773 | +0 | 0.00% | 218,864 |
| 2022-05-13 | 2022-05-11 | 32.439 | 6,773 | +0 | 0.00% | 219,709 |
| 2022-05-12 | 2022-05-10 | 32.127 | 6,773 | +0 | 0.00% | 217,597 |
| 2022-05-11 | 2022-05-06 | 32.876 | 6,773 | +0 | 0.00% | 222,667 |
| 2022-05-10 | 2022-05-05 | 33.437 | 6,773 | +0 | 0.00% | 226,470 |
| 2022-05-06 | 2022-05-04 | 33.624 | 6,773 | +0 | 0.00% | 227,737 |
| 2022-05-05 | 2022-05-03 | 33.874 | 6,773 | +0 | 0.00% | 229,427 |
| 2022-05-04 | 2022-04-29 | 33.312 | 6,773 | +0 | 0.00% | 225,625 |
| 2022-05-03 | 2022-04-28 | 33.063 | 6,773 | +0 | 0.00% | 223,935 |
| 2022-04-29 | 2022-04-27 | 32.377 | 6,773 | +0 | 0.00% | 219,287 |
| 2022-04-28 | 2022-04-26 | 32.689 | 6,773 | +0 | 0.00% | 221,399 |
| 2022-04-27 | 2022-04-25 | 33.063 | 6,773 | +0 | 0.00% | 223,935 |
| 2022-04-26 | 2022-04-22 | 33.125 | 6,773 | +0 | 0.00% | 224,357 |
| 2022-04-25 | 2022-04-21 | 32.813 | 6,773 | +0 | 0.00% | 222,245 |
| 2022-04-22 | 2022-04-20 | 33.500 | 6,773 | +0 | 0.00% | 226,892 |
| 2022-04-21 | 2022-04-19 | 33.000 | 6,773 | +0 | 0.00% | 223,512 |
| 2022-04-20 | 2022-04-14 | 33.188 | 6,773 | +0 | 0.00% | 224,780 |
| 2022-04-19 | 2022-04-13 | 32.439 | 6,773 | +0 | 0.00% | 219,709 |
| 2022-04-14 | 2022-04-12 | 32.751 | 6,773 | +0 | 0.00% | 221,822 |
| 2022-04-13 | 2022-04-11 | 33.188 | 6,773 | +0 | 0.00% | 224,780 |
| 2022-04-12 | 2022-04-08 | 33.999 | 6,773 | +0 | 0.00% | 230,272 |
| 2022-04-11 | 2022-04-07 | 34.685 | 6,773 | +0 | 0.00% | 234,920 |
| 2022-04-08 | 2022-04-06 | 35.371 | 6,773 | +0 | 0.00% | 239,568 |
| 2022-04-07 | 2022-04-04 | 35.184 | 6,773 | +0 | 0.00% | 238,300 |
| 2022-04-06 | 2022-04-01 | 35.371 | 6,773 | +0 | 0.00% | 239,568 |
| 2022-04-04 | 2022-03-31 | 35.121 | 6,773 | +0 | 0.00% | 237,878 |
| 2022-04-01 | 2022-03-30 | 36.619 | 6,773 | +0 | 0.00% | 248,018 |
| 2022-03-31 | 2022-03-29 | 37.180 | 6,773 | +0 | 0.00% | 251,821 |
| 2022-03-30 | 2022-03-28 | 37.118 | 6,773 | +0 | 0.00% | 251,398 |
| 2022-03-29 | 2022-03-25 | 36.931 | 6,773 | +0 | 0.00% | 250,131 |
| 2022-03-28 | 2022-03-24 | 38.365 | 6,773 | +0 | 0.00% | 259,849 |
| 2022-03-25 | 2022-03-23 | 37.742 | 6,773 | +0 | 0.00% | 255,623 |
| 2022-03-24 | 2022-03-22 | 38.677 | 6,773 | +0 | 0.00% | 261,961 |
| 2022-03-23 | 2022-03-21 | 38.303 | 6,773 | -20,037 | 0.00% | 259,426 |
| 2022-03-07 | 2022-03-03 | 35.932 | 26,810 | +20,037 | 0.01% | 963,349 |
| 2021-06-01 | 2021-05-28 | 51.098 | 6,773 | +257 | 0.00% | 346,087 |
| 2021-02-26 | 2021-02-24 | 38.518 | 6,516 | -3,084 | 0.00% | 250,984 |
| 2021-02-23 | 2021-02-19 | 39.556 | 9,600 | +3,084 | 0.00% | 379,734 |
| 2020-10-28 | 2020-10-23 | 44.743 | 6,516 | -1,542 | 0.00% | 291,547 |
| 2020-09-03 | 2020-09-01 | 46.883 | 8,058 | +1,542 | 0.00% | 377,784 |
| 2020-08-20 | 2020-08-18 | 50.125 | 6,516 | -104 | 0.00% | 326,617 |
| 2020-07-27 | 2020-07-23 | 53.108 | 6,620 | +31 | 0.00% | 351,577 |
| 2020-07-24 | 2020-07-22 | 52.525 | 6,589 | +73 | 0.00% | 346,085 |
| 2020-07-23 | 2020-07-21 | 51.811 | 6,516 | -6 | 0.00% | 337,603 |
| 2020-07-21 | 2020-07-17 | 51.682 | 6,522 | -18 | 0.00% | 337,068 |
| 2020-07-15 | 2020-07-13 | 54.146 | 6,540 | +24 | 0.00% | 354,114 |
| 2020-07-09 | 2020-07-07 | 51.422 | 6,516 | -10 | 0.00% | 335,068 |
| 2020-07-08 | 2020-07-06 | 49.671 | 6,526 | -20 | 0.00% | 324,156 |
| 2020-06-26 | 2020-06-23 | 48.245 | 6,546 | -1,273 | 0.00% | 315,811 |
| 2020-06-23 | 2020-06-19 | 48.245 | 7,819 | -53 | 0.00% | 377,227 |
| 2020-06-11 | 2020-06-09 | 43.187 | 7,872 | +27 | 0.00% | 339,968 |
| 2020-06-04 | 2020-06-02 | 42.432 | 7,845 | +316 | 0.00% | 332,879 |
| 2020-05-26 | 2020-05-22 | 40.675 | 7,529 | +13 | 0.00% | 306,244 |
| 2020-05-22 | 2020-05-20 | 42.702 | 7,516 | -23 | 0.00% | 320,950 |
| 2020-05-20 | 2020-05-18 | 45.202 | 7,539 | -8 | 0.00% | 340,780 |
| 2020-05-14 | 2020-05-12 | 46.621 | 7,547 | -62 | 0.00% | 351,850 |
| 2020-05-04 | 2020-04-28 | 46.689 | 7,609 | +98 | 0.00% | 355,255 |
| 2020-04-29 | 2020-04-27 | 47.229 | 7,511 | -44 | 0.00% | 354,739 |
| 2020-04-28 | 2020-04-24 | 46.283 | 7,555 | +10 | 0.00% | 349,671 |
| 2020-04-27 | 2020-04-23 | 47.027 | 7,545 | +38 | 0.00% | 354,815 |
| 2020-04-20 | 2020-04-16 | 43.581 | 7,507 | -37 | 0.00% | 327,160 |
| 2020-04-17 | 2020-04-15 | 41.216 | 7,544 | -74 | 0.00% | 310,932 |
| 2020-04-16 | 2020-04-14 | 41.081 | 7,618 | -3,256 | 0.00% | 312,953 |
| 2020-04-15 | 2020-04-09 | 41.486 | 10,874 | +3,307 | 0.00% | 451,120 |
| 2020-03-23 | 2020-03-19 | 32.027 | 7,567 | +15 | 0.00% | 242,346 |
| 2020-03-19 | 2020-03-17 | 34.256 | 7,552 | -7 | 0.00% | 258,704 |
| 2020-03-02 | 2020-02-27 | 38.378 | 7,559 | +14 | 0.00% | 290,099 |
| 2020-02-27 | 2020-02-25 | 38.716 | 7,545 | +15 | 0.00% | 292,111 |
| 2020-02-26 | 2020-02-24 | 38.716 | 7,530 | -74 | 0.00% | 291,530 |
| 2020-02-25 | 2020-02-21 | 38.919 | 7,604 | +39 | 0.00% | 295,937 |
| 2020-02-14 | 2020-02-12 | 40.608 | 7,565 | -7 | 0.00% | 307,197 |
| 2020-02-13 | 2020-02-11 | 40.337 | 7,572 | +66 | 0.00% | 305,435 |
| 2020-02-07 | 2020-02-05 | 39.864 | 7,506 | -53 | 0.00% | 299,223 |
| 2020-01-23 | 2020-01-21 | 38.513 | 7,559 | +44 | 0.00% | 291,121 |
| 2020-01-22 | 2020-01-20 | 39.864 | 7,515 | -1,332 | 0.00% | 299,582 |
| 2020-01-17 | 2020-01-15 | 39.256 | 8,847 | -74 | 0.00% | 347,301 |
| 2020-01-16 | 2020-01-14 | 38.851 | 8,921 | +59 | 0.00% | 346,589 |
| 2020-01-15 | 2020-01-13 | 39.121 | 8,862 | -25 | 0.00% | 346,692 |
| 2020-01-14 | 2020-01-10 | 38.446 | 8,887 | -18 | 0.00% | 341,666 |
| 2020-01-13 | 2020-01-09 | 37.094 | 8,905 | +41 | 0.00% | 330,324 |
| 2020-01-07 | 2020-01-03 | 33.851 | 8,864 | -111 | 0.00% | 300,055 |
| 2019-12-20 | 2019-12-18 | 29.729 | 8,975 | -74 | 0.00% | 266,822 |
| 2019-12-19 | 2019-12-17 | 29.527 | 9,049 | +33 | 0.00% | 267,187 |
| 2019-12-09 | 2019-12-05 | 30.202 | 9,016 | -74 | 0.00% | 272,305 |
| 2019-12-05 | 2019-12-03 | 29.729 | 9,090 | +26 | 0.00% | 270,241 |
| 2019-12-03 | 2019-11-29 | 31.081 | 9,064 | +37 | 0.00% | 281,716 |
| 2019-11-26 | 2019-11-22 | 31.554 | 9,027 | +37 | 0.00% | 284,836 |
| 2019-11-22 | 2019-11-20 | 32.973 | 8,990 | -7 | 0.00% | 296,424 |
| 2019-11-11 | 2019-11-07 | 31.689 | 8,997 | +15 | 0.00% | 285,105 |
| 2019-11-05 | 2019-11-01 | 32.229 | 8,982 | +31 | 0.00% | 289,485 |
| 2019-11-04 | 2019-10-31 | 31.013 | 8,951 | -30 | 0.00% | 277,599 |
| 2019-10-30 | 2019-10-28 | 29.594 | 8,981 | +45 | 0.00% | 265,786 |
| 2019-10-29 | 2019-10-25 | 29.662 | 8,936 | -89 | 0.00% | 265,058 |
| 2019-10-28 | 2019-10-24 | 27.770 | 9,025 | +72 | 0.00% | 250,624 |
| 2019-10-25 | 2019-10-23 | 28.040 | 8,953 | -74 | 0.00% | 251,044 |
| 2019-10-24 | 2019-10-22 | 28.986 | 9,027 | +14 | 0.00% | 261,658 |
| 2019-10-21 | 2019-10-17 | 28.648 | 9,013 | +17 | 0.00% | 258,208 |
| 2019-10-16 | 2019-10-14 | 28.581 | 8,996 | +52 | 0.00% | 257,113 |
| 2019-10-11 | 2019-10-09 | 27.635 | 8,944 | +30 | 0.00% | 247,166 |
| 2019-09-11 | 2019-09-09 | 30.000 | 8,914 | -74 | 0.00% | 267,417 |
| 2019-09-10 | 2019-09-06 | 29.459 | 8,988 | +8 | 0.00% | 264,779 |
| 2019-08-29 | 2019-08-27 | 29.392 | 8,980 | +15 | 0.00% | 263,937 |
| 2019-08-28 | 2019-08-26 | 29.527 | 8,965 | -37 | 0.00% | 264,707 |
| 2019-08-26 | 2019-08-22 | 28.175 | 9,002 | -74 | 0.00% | 253,635 |
| 2019-08-23 | 2019-08-21 | 27.229 | 9,076 | -15 | 0.00% | 247,135 |
| 2019-08-22 | 2019-08-20 | 26.892 | 9,091 | -15 | 0.00% | 244,472 |
| 2019-08-15 | 2019-08-13 | 23.378 | 9,106 | +48 | 0.00% | 212,881 |
| 2019-08-05 | 2019-08-01 | 25.405 | 9,058 | +37 | 0.00% | 230,120 |
| 2019-08-01 | 2019-07-30 | 26.270 | 9,021 | -74 | 0.00% | 236,982 |
| 2019-07-31 | 2019-07-29 | 26.351 | 9,095 | +37 | 0.00% | 239,663 |
| 2019-07-26 | 2019-07-24 | 26.675 | 9,058 | +2,087 | 0.00% | 241,626 |
| 2019-07-24 | 2019-07-22 | 26.351 | 6,971 | +22 | 0.00% | 183,693 |
| 2019-07-09 | 2019-07-05 | 25.919 | 6,949 | -7 | 0.00% | 180,109 |
| 2019-07-04 | 2019-07-02 | 48.995 | 6,956 | -15 | 0.00% | 340,807 |
| 2019-07-03 | 2019-06-28 | 48.161 | 6,971 | +1,886 | 0.00% | 335,731 |
| 2019-07-02 | 2019-06-27 | 47.420 | 5,085 | +32 | 0.00% | 241,132 |
| 2019-05-16 | 2019-05-14 | 49.087 | 5,053 | +32 | 0.00% | 248,038 |
| 2019-05-08 | 2019-05-06 | 52.422 | 5,021 | +33 | 0.00% | 263,209 |
| 2019-05-06 | 2019-05-02 | 55.571 | 4,988 | -54 | 0.00% | 277,186 |
| 2019-04-29 | 2019-04-25 | 51.310 | 5,042 | +32 | 0.00% | 258,706 |
| 2019-04-26 | 2019-04-24 | 51.958 | 5,010 | +16 | 0.00% | 260,312 |
| 2019-04-12 | 2019-04-10 | 55.756 | 4,994 | -41 | 0.00% | 278,444 |
| 2019-04-09 | 2019-04-04 | 52.792 | 5,035 | -81 | 0.00% | 265,808 |
| 2019-04-08 | 2019-04-03 | 52.236 | 5,116 | +44 | 0.00% | 267,241 |
| 2019-04-03 | 2019-04-01 | 51.403 | 5,072 | -54 | 0.00% | 260,715 |
| 2019-04-02 | 2019-03-29 | 50.569 | 5,126 | +10 | 0.00% | 259,218 |
| 2019-03-28 | 2019-03-26 | 49.365 | 5,116 | +44 | 0.00% | 252,552 |
| 2019-03-26 | 2019-03-22 | 52.885 | 5,072 | +10 | 0.00% | 268,231 |
| 2019-03-19 | 2019-03-15 | 52.792 | 5,062 | -32 | 0.00% | 267,233 |
| 2019-02-27 | 2019-02-25 | 49.828 | 5,094 | +49 | 0.00% | 253,825 |
| 2019-02-15 | 2019-02-13 | 49.828 | 5,045 | -54 | 0.00% | 251,384 |
| 2019-02-14 | 2019-02-12 | 50.106 | 5,099 | +10 | 0.00% | 255,491 |
| 2019-02-13 | 2019-02-11 | 48.532 | 5,089 | +35 | 0.00% | 246,977 |
| 2019-01-23 | 2019-01-21 | 47.142 | 5,054 | -54 | 0.00% | 238,258 |
| 2019-01-22 | 2019-01-18 | 47.605 | 5,108 | -545 | 0.00% | 243,169 |
| 2019-01-21 | 2019-01-17 | 45.753 | 5,653 | +16 | 0.00% | 258,642 |
| 2019-01-18 | 2019-01-16 | 43.993 | 5,637 | +540 | 0.00% | 247,991 |
| 2019-01-14 | 2019-01-10 | 41.030 | 5,097 | +46 | 0.00% | 209,128 |
| 2019-01-07 | 2019-01-03 | 38.344 | 5,051 | -2,699 | 0.00% | 193,674 |
| 2019-01-04 | 2019-01-02 | 38.714 | 7,750 | +2,699 | 0.01% | 300,035 |
| 2018-12-17 | 2018-12-13 | 46.124 | 5,051 | +49 | 0.00% | 232,970 |
| 2018-12-13 | 2018-12-11 | 45.753 | 5,002 | +16 | 0.00% | 228,857 |
| 2018-11-28 | 2018-11-26 | 52.144 | 4,986 | -52 | 0.00% | 259,989 |
| 2018-11-27 | 2018-11-23 | 51.866 | 5,038 | +43 | 0.00% | 261,300 |
| 2018-11-23 | 2018-11-21 | 52.514 | 4,995 | +27 | 0.00% | 262,308 |
| 2018-11-21 | 2018-11-19 | 51.125 | 4,968 | -54 | 0.00% | 253,989 |
| 2018-11-19 | 2018-11-15 | 50.569 | 5,022 | +33 | 0.00% | 253,959 |
| 2018-11-05 | 2018-11-01 | 43.716 | 4,989 | -92 | 0.00% | 218,097 |
| 2018-10-31 | 2018-10-29 | 40.289 | 5,081 | +21 | 0.00% | 204,707 |
| 2018-10-29 | 2018-10-25 | 40.381 | 5,060 | +22 | 0.00% | 204,329 |
| 2018-10-16 | 2018-10-12 | 43.623 | 5,038 | +4 | 0.00% | 219,772 |
| 2018-10-15 | 2018-10-11 | 43.530 | 5,034 | +17 | 0.00% | 219,131 |
| 2018-09-11 | 2018-09-07 | 53.996 | 5,017 | +33 | 0.00% | 270,898 |
| 2018-09-03 | 2018-08-30 | 58.534 | 4,984 | +16 | 0.00% | 291,735 |
| 2018-08-29 | 2018-08-27 | 59.738 | 4,968 | -22 | 0.00% | 296,780 |
| 2018-08-27 | 2018-08-23 | 60.016 | 4,990 | -54 | 0.00% | 299,481 |
| 2018-08-23 | 2018-08-21 | 58.442 | 5,044 | -54 | 0.00% | 294,780 |
| 2018-08-22 | 2018-08-20 | 56.682 | 5,098 | +65 | 0.00% | 288,965 |
| 2018-08-21 | 2018-08-17 | 58.442 | 5,033 | +39 | 0.00% | 294,137 |
| 2018-08-13 | 2018-08-09 | 66.499 | 4,994 | -21 | 0.00% | 332,098 |
| 2018-08-09 | 2018-08-07 | 64.925 | 5,015 | -31 | 0.00% | 325,599 |
| 2018-08-07 | 2018-08-03 | 65.759 | 5,046 | +32 | 0.00% | 331,817 |
| 2018-08-06 | 2018-08-02 | 67.333 | 5,014 | +37 | 0.00% | 337,608 |
| 2018-08-03 | 2018-08-01 | 69.371 | 4,977 | -54 | 0.00% | 345,257 |
| 2018-08-01 | 2018-07-30 | 68.259 | 5,031 | +27 | 0.00% | 343,412 |
| 2018-07-31 | 2018-07-27 | 73.168 | 5,004 | +16 | 0.00% | 366,132 |
| 2018-07-30 | 2018-07-26 | 72.242 | 4,988 | +27 | 0.00% | 360,342 |
| 2018-07-27 | 2018-07-25 | 72.612 | 4,961 | +43 | 0.00% | 360,229 |
| 2018-07-26 | 2018-07-24 | 70.852 | 4,918 | -5 | 0.00% | 348,452 |
| 2018-07-25 | 2018-07-23 | 72.890 | 4,923 | +10 | 0.00% | 358,838 |
| 2018-07-24 | 2018-07-20 | 74.372 | 4,913 | -16 | 0.00% | 365,389 |
| 2018-07-23 | 2018-07-19 | 72.983 | 4,929 | +16 | 0.00% | 359,732 |
| 2018-07-17 | 2018-07-13 | 75.206 | 4,913 | +1,134 | 0.00% | 369,485 |
| 2018-06-22 | 2018-06-20 | 138.984 | 3,779 | +1,001 | 0.00% | 525,220 |
| 2018-05-28 | 2018-05-24 | 151.710 | 2,778 | +2,381 | 0.00% | 421,452 |
| 2018-05-24 | 2018-05-21 | 149.316 | 397 | +397 | 0.00% | 59,279 |
| 2018-05-11 | 2018-05-09 | 155.113 | 0 | -12 | ||
| 2018-05-09 | 2018-05-07 | 151.584 | 12 | -40 | 0.00% | 1,819 |
| 2018-05-08 | 2018-05-04 | 145.662 | 52 | +24 | 0.00% | 7,574 |
| 2018-04-27 | 2018-04-25 | 151.332 | 28 | +28 | 0.00% | 4,237 |
| 2018-04-18 | 2018-04-16 | 166.957 | 0 | -28 | ||
| 2018-04-11 | 2018-04-09 | 171.241 | 28 | -32 | 0.00% | 4,795 |
| 2018-03-05 | 2018-03-01 | 148.938 | 60 | +20 | 0.00% | 8,936 |
| 2018-02-26 | 2018-02-22 | 155.239 | 40 | +32 | 0.00% | 6,210 |
| 2018-01-17 | 2018-01-15 | 167.713 | 8 | +8 | 0.00% | 1,342 |
| 2018-01-12 | 2018-01-10 | 160.153 | 0 | -20 | ||
| 2018-01-10 | 2018-01-08 | 156.121 | 20 | +20 | 0.00% | 3,122 |
| 2018-01-05 | 2018-01-03 | 157.003 | 0 | -20 | ||
| 2017-12-28 | 2017-12-22 | 154.483 | 20 | +20 | 0.00% | 3,090 |
| 2017-12-27 | 2017-12-21 | 149.694 | 0 | -12 | ||
| 2017-12-21 | 2017-12-19 | 143.520 | 12 | -40 | 0.00% | 1,722 |
| 2017-12-20 | 2017-12-18 | 144.024 | 52 | +20 | 0.00% | 7,489 |
| 2017-12-08 | 2017-12-06 | 138.606 | 32 | +32 | 0.00% | 4,435 |
| 2017-11-14 | 2017-11-10 | 156.877 | 0 | -19 | ||
| 2017-11-03 | 2017-11-01 | 135.582 | 19 | -4 | 0.00% | 2,576 |
| 2017-10-13 | 2017-10-11 | 121.091 | 23 | -8 | 0.00% | 2,785 |
| 2017-09-26 | 2017-09-22 | 109.877 | 31 | +20 | 0.00% | 3,406 |
| 2017-09-22 | 2017-09-20 | 109.499 | 11 | -8 | 0.00% | 1,204 |
| 2017-09-12 | 2017-09-08 | 108.239 | 19 | +15 | 0.00% | 2,057 |
| 2017-09-07 | 2017-09-05 | 109.373 | 4 | -24 | 0.00% | 437 |
| 2017-09-04 | 2017-08-31 | 107.357 | 28 | -39 | 0.00% | 3,006 |
| 2017-09-01 | 2017-08-30 | 106.601 | 67 | +31 | 0.00% | 7,142 |
| 2017-08-25 | 2017-08-22 | 111.767 | 36 | +36 | 0.00% | 4,024 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy