History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 31,812 +0 0.01% 1,097,514
2025-10-13 2025-10-09 34.460 31,812 +0 0.01% 1,096,242
2025-10-10 2025-10-08 34.860 31,812 +0 0.01% 1,108,966
2025-10-09 2025-10-06 35.320 31,812 +0 0.01% 1,123,600
2025-10-08 2025-10-03 35.420 31,812 +0 0.01% 1,126,781
2025-10-06 2025-10-02 35.220 31,812 +0 0.01% 1,120,419
2025-10-03 2025-09-30 34.620 31,812 +12 0.01% 1,101,331
2025-10-02 2025-09-29 34.020 31,800 -471 0.01% 1,081,836
2025-09-26 2025-09-24 34.500 32,271 +100 0.01% 1,113,350
2025-09-25 2025-09-23 34.460 32,171 -32 0.01% 1,108,613
2025-09-12 2025-09-10 36.800 32,203 +8,085 0.01% 1,185,070
2025-09-11 2025-09-09 37.460 24,118 +100 0.01% 903,460
2025-09-08 2025-09-04 36.480 24,018 -300 0.01% 876,177
2025-09-04 2025-09-02 36.300 24,318 -5,700 0.01% 882,743
2025-09-03 2025-09-01 37.300 30,018 +5,814 0.01% 1,119,671
2025-09-01 2025-08-28 35.500 24,204 -3,700 0.01% 859,242
2025-08-29 2025-08-27 36.760 27,904 +56 0.01% 1,025,751
2025-08-27 2025-08-25 37.880 27,848 +29 0.01% 1,054,882
2025-08-26 2025-08-22 37.280 27,819 +13,900 0.01% 1,037,092
2025-08-25 2025-08-21 38.280 13,919 +2,054 0.00% 532,819
2025-08-19 2025-08-15 36.380 11,865 -1,000 0.00% 431,649
2025-08-18 2025-08-14 35.560 12,865 +3,800 0.00% 457,479
2025-08-14 2025-08-12 35.300 9,065 +43 0.00% 319,994
2025-08-13 2025-08-11 37.400 9,022 +27 0.00% 337,423
2025-08-07 2025-08-05 38.180 8,995 +500 0.00% 343,429
2025-08-06 2025-08-04 37.620 8,495 +27 0.00% 319,582
2025-08-01 2025-07-30 38.100 8,468 +86 0.00% 322,631
2025-07-31 2025-07-29 39.100 8,382 +183 0.00% 327,736
2025-07-30 2025-07-28 39.500 8,199 +85 0.00% 323,860
2025-07-29 2025-07-25 39.100 8,114 +64 0.00% 317,257
2025-07-28 2025-07-24 39.400 8,050 +156 0.00% 317,170
2025-07-25 2025-07-23 39.900 7,894 +400 0.00% 314,971
2025-07-24 2025-07-22 39.700 7,494 +110 0.00% 297,512
2025-07-23 2025-07-21 36.300 7,384 +600 0.00% 268,039
2025-07-22 2025-07-18 37.700 6,784 +371 0.00% 255,757
2025-07-21 2025-07-17 37.550 6,413 -15 0.00% 240,808
2025-07-18 2025-07-16 37.000 6,428 -5,233 0.00% 237,836
2025-07-17 2025-07-15 32.700 11,661 -2,964 0.00% 381,315
2025-07-11 2025-07-09 29.200 14,625 -4,000 0.00% 427,050
2025-07-07 2025-07-03 29.950 18,625 +82 0.01% 557,819
2025-07-04 2025-07-02 29.800 18,543 +1,700 0.01% 552,581
2025-07-03 2025-06-30 29.550 16,843 +16 0.01% 497,711
2025-07-02 2025-06-27 29.350 16,827 +106 0.01% 493,872
2025-06-27 2025-06-25 29.300 16,721 -4,000 0.01% 489,925
2025-06-25 2025-06-23 28.750 20,721 +56 0.01% 595,729
2025-06-24 2025-06-20 28.650 20,665 +57 0.01% 592,052
2025-06-20 2025-06-18 29.950 20,608 +135 0.01% 617,210
2025-06-19 2025-06-17 29.800 20,473 -10,000 0.01% 610,095
2025-06-18 2025-06-16 31.050 30,473 +55 0.01% 946,187
2025-06-17 2025-06-13 31.700 30,418 +100 0.01% 964,251
2025-06-16 2025-06-12 33.994 30,318 +258 0.01% 1,030,639
2025-06-13 2025-06-11 33.423 30,060 +1,112 0.01% 1,004,708
2025-06-12 2025-06-10 34.202 28,948 -609 0.01% 990,077
2025-06-11 2025-06-09 32.956 29,557 -1,651 0.01% 974,090
2025-06-09 2025-06-05 30.361 31,208 +12 0.01% 947,516
2025-06-06 2025-06-04 30.984 31,196 -2,697 0.01% 966,581
2025-06-05 2025-06-03 30.258 33,893 +65 0.01% 1,025,518
2025-06-03 2025-05-30 30.154 33,828 -814 0.01% 1,020,040
2025-06-02 2025-05-29 29.946 34,642 +23 0.01% 1,037,394
2025-05-29 2025-05-27 29.946 34,619 -3,337 0.01% 1,036,705
2025-05-28 2025-05-26 28.649 37,956 +25 0.01% 1,087,388
2025-05-27 2025-05-23 29.012 37,931 +89 0.01% 1,100,452
2025-05-23 2025-05-21 28.233 37,842 +824 0.01% 1,068,410
2025-05-22 2025-05-20 27.663 37,018 +13 0.01% 1,024,012
2025-05-21 2025-05-19 27.818 37,005 +95 0.01% 1,029,414
2025-05-20 2025-05-16 27.559 36,910 -1,637 0.01% 1,017,193
2025-05-14 2025-05-12 27.195 38,547 +26 0.01% 1,048,303
2025-05-12 2025-05-08 26.676 38,521 +82 0.01% 1,027,603
2025-05-08 2025-05-06 27.299 38,439 +72 0.01% 1,049,356
2025-04-30 2025-04-28 27.195 38,367 -964 0.01% 1,043,408
2025-04-25 2025-04-23 27.818 39,331 +97 0.01% 1,094,119
2025-04-24 2025-04-22 27.611 39,234 +94 0.01% 1,083,276
2025-04-14 2025-04-10 26.988 39,140 -771 0.01% 1,056,304
2025-04-09 2025-04-07 26.573 39,911 +964 0.01% 1,060,541
2025-04-08 2025-04-03 29.012 38,947 +81 0.01% 1,129,928
2025-04-03 2025-04-01 28.856 38,866 -1,831 0.01% 1,121,526
2025-04-01 2025-03-28 28.389 40,697 -11,452 0.01% 1,155,353
2025-03-26 2025-03-24 27.611 52,149 +183 0.02% 1,439,867
2025-03-20 2025-03-18 27.766 51,966 +34 0.02% 1,442,906
2025-03-19 2025-03-17 27.559 51,932 +11,327 0.02% 1,431,181
2025-03-18 2025-03-14 27.663 40,605 +83 0.01% 1,123,237
2025-03-14 2025-03-12 26.676 40,522 +770 0.01% 1,080,983
2025-03-13 2025-03-11 26.884 39,752 +1,927 0.01% 1,068,695
2025-03-12 2025-03-10 26.521 37,825 +88 0.01% 1,003,147
2025-03-06 2025-03-04 26.209 37,737 -193 0.01% 989,062
2025-03-03 2025-02-27 27.092 37,930 +9 0.01% 1,027,586
2025-02-28 2025-02-26 26.936 37,921 +246 0.01% 1,021,438
2025-02-26 2025-02-24 26.936 37,675 -3,372 0.01% 1,014,812
2025-02-21 2025-02-19 27.611 41,047 +58 0.01% 1,133,334
2025-02-18 2025-02-14 27.247 40,989 +3,854 0.01% 1,116,841
2025-02-17 2025-02-13 26.573 37,135 +60 0.01% 986,775
2025-02-11 2025-02-07 27.040 37,075 -2,727 0.01% 1,002,499
2025-02-10 2025-02-06 27.092 39,802 +43 0.01% 1,078,302
2025-02-04 2025-01-28 27.351 39,759 +151 0.01% 1,087,454
2025-02-03 2025-01-24 27.040 39,608 +133 0.01% 1,070,990
2025-01-23 2025-01-21 27.144 39,475 +86 0.01% 1,071,491
2025-01-15 2025-01-13 26.417 39,389 -97 0.01% 1,040,537
2025-01-10 2025-01-08 27.455 39,486 +64 0.01% 1,084,086
2025-01-09 2025-01-07 27.507 39,422 +46 0.01% 1,084,375
2025-01-08 2025-01-06 28.078 39,376 +81 0.01% 1,105,589
2025-01-06 2025-01-02 27.870 39,295 +1,638 0.01% 1,095,157
2025-01-02 2024-12-27 28.441 37,657 +129 0.01% 1,071,004
2024-12-19 2024-12-17 27.870 37,528 -5,588 0.01% 1,045,911
2024-12-13 2024-12-11 28.752 43,116 +12 0.01% 1,239,690
2024-12-10 2024-12-06 27.974 43,104 +1,926 0.01% 1,205,789
2024-12-06 2024-12-04 27.766 41,178 -550 0.01% 1,143,362
2024-12-05 2024-12-03 27.766 41,728 +78 0.01% 1,158,634
2024-12-04 2024-12-02 27.922 41,650 -1,106 0.01% 1,162,953
2024-12-03 2024-11-29 27.611 42,756 -2,890 0.01% 1,180,521
2024-11-29 2024-11-27 26.936 45,646 +2,032 0.02% 1,229,518
2024-11-28 2024-11-26 26.365 43,614 +28 0.01% 1,149,885
2024-11-25 2024-11-21 27.559 43,586 +4,335 0.01% 1,201,175
2024-11-18 2024-11-14 27.299 39,251 +17 0.01% 1,071,523
2024-11-06 2024-11-04 27.403 39,234 +8,670 0.01% 1,075,131
2024-11-04 2024-10-31 27.144 30,564 +3,372 0.01% 829,615
2024-11-01 2024-10-30 27.040 27,192 +2,890 0.01% 735,265
2024-10-30 2024-10-28 27.870 24,302 +26 0.01% 677,300
2024-10-28 2024-10-24 28.182 24,276 +97 0.01% 684,135
2024-10-25 2024-10-23 29.479 24,179 +122 0.01% 712,773
2024-10-24 2024-10-22 29.479 24,057 +67 0.01% 709,177
2024-10-23 2024-10-21 29.064 23,990 +280 0.01% 697,241
2024-10-22 2024-10-18 29.531 23,710 -2,505 0.01% 700,178
2024-10-18 2024-10-16 29.064 26,215 +903 0.01% 761,908
2024-10-16 2024-10-14 29.479 25,312 +5,039 0.01% 746,173
2024-10-14 2024-10-09 29.479 20,273 +674 0.01% 597,628
2024-10-10 2024-10-08 30.984 19,599 -1,575 0.01% 607,258
2024-10-09 2024-10-07 35.292 21,174 -386 0.01% 747,268
2024-10-08 2024-10-04 32.437 21,560 +2,890 0.01% 699,348
2024-10-07 2024-10-03 31.659 18,670 -1,541 0.01% 591,070
2024-10-04 2024-10-02 31.659 20,211 -4,143 0.01% 639,856
2024-10-03 2024-09-30 30.673 24,354 -5,192 0.01% 747,003
2024-09-30 2024-09-26 27.714 29,546 +1,043 0.01% 818,851
2024-09-23 2024-09-19 26.313 28,503 +169 0.01% 750,004
2024-09-17 2024-09-13 25.950 28,334 +105 0.01% 735,263
2024-09-13 2024-09-11 25.950 28,229 +12 0.01% 732,538
2024-09-11 2024-09-09 26.625 28,217 +26 0.01% 751,265
2024-08-30 2024-08-28 25.068 28,191 +26 0.01% 706,679
2024-08-22 2024-08-20 25.379 28,165 +16 0.01% 714,798
2024-08-21 2024-08-19 25.379 28,149 +83 0.01% 714,392
2024-08-19 2024-08-15 25.638 28,066 +26 0.01% 719,569
2024-08-14 2024-08-12 25.950 28,040 +23 0.01% 727,634
2024-08-09 2024-08-07 25.587 28,017 +46 0.01% 716,858
2024-08-06 2024-08-02 25.068 27,971 -180 0.01% 701,165
2024-08-02 2024-07-31 24.860 28,151 +481 0.01% 699,833
2024-08-01 2024-07-30 24.133 27,670 +13 0.01% 667,770
2024-07-29 2024-07-25 24.393 27,657 +54 0.01% 674,633
2024-07-26 2024-07-24 24.652 27,603 -97 0.01% 680,479
2024-07-24 2024-07-22 25.638 27,700 -770 0.01% 710,185
2024-07-17 2024-07-15 25.068 28,470 +770 0.01% 713,673
2024-07-16 2024-07-12 25.742 27,700 +964 0.01% 713,060
2024-07-11 2024-07-09 25.016 26,736 -523 0.01% 668,819
2024-07-09 2024-07-05 28.671 27,259 +150 0.01% 781,540
2024-07-08 2024-07-04 27.900 27,109 +1,542 0.01% 756,353
2024-07-04 2024-07-02 28.121 25,567 +76 0.01% 718,959
2024-06-24 2024-06-20 29.166 25,491 +91 0.01% 743,474
2024-06-21 2024-06-19 30.487 25,400 +63 0.01% 774,367
2024-06-20 2024-06-18 29.882 25,337 +77 0.01% 757,109
2024-06-17 2024-06-13 29.716 25,260 +91 0.01% 750,638
2024-06-13 2024-06-11 29.882 25,169 +37 0.01% 752,089
2024-06-12 2024-06-07 29.992 25,132 +52 0.01% 753,749
2024-06-07 2024-06-05 29.882 25,080 +39 0.01% 749,429
2024-06-04 2024-05-31 29.166 25,041 -272 0.01% 730,350
2024-05-31 2024-05-29 29.441 25,313 -3,635 0.01% 745,248
2024-05-30 2024-05-28 29.992 28,948 +8 0.01% 868,197
2024-05-29 2024-05-27 30.267 28,940 +155 0.01% 875,920
2024-05-28 2024-05-24 29.716 28,785 -469 0.01% 855,388
2024-05-24 2024-05-22 30.047 29,254 -1,175 0.01% 878,984
2024-05-22 2024-05-20 31.257 30,429 -103 0.01% 951,129
2024-05-20 2024-05-16 31.918 30,532 +78 0.01% 974,511
2024-05-17 2024-05-14 32.578 30,454 -3,658 0.01% 992,132
2024-05-16 2024-05-13 32.468 34,112 +137 0.01% 1,107,548
2024-05-14 2024-05-10 32.248 33,975 +39 0.01% 1,095,621
2024-05-13 2024-05-09 30.707 33,936 +1,040 0.01% 1,042,073
2024-05-08 2024-05-06 30.267 32,896 +1,892 0.01% 995,655
2024-05-03 2024-04-30 29.606 31,004 +52 0.01% 917,917
2024-04-30 2024-04-26 28.891 30,952 +85 0.01% 894,234
2024-04-25 2024-04-23 28.341 30,867 -1,272 0.01% 874,792
2024-04-24 2024-04-22 28.231 32,139 +1,999 0.01% 907,304
2024-04-18 2024-04-16 28.176 30,140 +86 0.01% 849,213
2024-04-17 2024-04-15 28.066 30,054 +545 0.01% 843,482
2024-04-11 2024-04-09 27.955 29,509 +78 0.01% 824,938
2024-04-10 2024-04-08 27.405 29,431 +5,199 0.01% 806,562
2024-03-27 2024-03-25 30.267 24,232 +11 0.01% 733,424
2024-03-26 2024-03-22 29.992 24,221 -727 0.01% 726,427
2024-03-25 2024-03-21 30.487 24,948 +37 0.01% 760,587
2024-03-20 2024-03-18 30.322 24,911 +52 0.01% 755,346
2024-03-19 2024-03-15 30.267 24,859 +52 0.01% 752,401
2024-03-18 2024-03-14 30.432 24,807 +13 0.01% 754,923
2024-03-15 2024-03-13 30.927 24,794 +5 0.01% 766,807
2024-03-13 2024-03-11 31.092 24,789 +51 0.01% 770,745
2024-03-11 2024-03-07 30.762 24,738 +78 0.01% 760,991
2024-03-08 2024-03-06 31.312 24,660 +75 0.01% 772,162
2024-03-06 2024-03-04 31.808 24,585 +23 0.01% 781,990
2024-03-05 2024-03-01 30.927 24,562 +12 0.01% 759,632
2024-02-27 2024-02-23 30.047 24,550 +62 0.01% 737,645
2024-02-23 2024-02-21 29.331 24,488 -430 0.01% 718,264
2024-02-21 2024-02-19 28.561 24,918 +90 0.01% 711,678
2024-02-15 2024-02-09 27.625 24,828 +60 0.01% 685,881
2024-02-08 2024-02-06 28.396 24,768 +158 0.01% 703,305
2024-02-02 2024-01-31 26.195 24,610 +53 0.01% 644,647
2024-01-31 2024-01-29 26.855 24,557 +11 0.01% 659,475
2024-01-19 2024-01-17 27.020 24,546 +37 0.01% 663,232
2024-01-16 2024-01-12 27.295 24,509 +40 0.01% 668,976
2024-01-11 2024-01-09 26.690 24,469 +51 0.01% 653,072
2024-01-08 2024-01-04 27.185 24,418 -1,000 0.01% 663,805
2024-01-05 2024-01-03 27.020 25,418 +77 0.01% 686,793
2024-01-03 2023-12-29 26.580 25,341 +11 0.01% 673,557
2024-01-02 2023-12-28 26.250 25,330 -46 0.01% 664,901
2023-12-21 2023-12-19 25.369 25,376 -65 0.01% 643,765
2023-12-13 2023-12-11 25.039 25,441 -2,726 0.01% 637,014
2023-12-12 2023-12-08 24.874 28,167 +12 0.01% 700,620
2023-11-30 2023-11-28 26.195 28,155 -40 0.01% 737,506
2023-11-08 2023-11-06 25.974 28,195 +2,789 0.01% 732,348
2023-10-27 2023-10-25 24.434 25,406 -55 0.01% 620,758
2023-10-26 2023-10-24 25.754 25,461 -20 0.01% 655,729
2023-10-24 2023-10-19 26.139 25,481 +36 0.01% 666,060
2023-10-16 2023-10-12 27.240 25,445 +4 0.01% 693,124
2023-10-12 2023-10-10 27.625 25,441 -2,544 0.01% 702,815
2023-09-28 2023-09-26 28.341 27,985 +31 0.01% 793,114
2023-09-27 2023-09-25 28.561 27,954 -64 0.01% 798,389
2023-09-25 2023-09-21 28.011 28,018 +12 0.01% 784,799
2023-09-22 2023-09-20 27.680 28,006 -27 0.01% 775,215
2023-09-19 2023-09-15 28.176 28,033 +65 0.01% 789,847
2023-09-15 2023-09-13 27.405 27,968 -36 0.01% 766,468
2023-08-29 2023-08-25 26.305 28,004 -40 0.01% 736,633
2023-08-28 2023-08-24 26.580 28,044 +126 0.01% 745,402
2023-08-21 2023-08-17 26.690 27,918 -909 0.01% 745,125
2023-08-17 2023-08-15 26.635 28,827 +455 0.01% 767,800
2023-08-16 2023-08-14 26.580 28,372 +503 0.01% 754,120
2023-08-11 2023-08-09 27.075 27,869 +1,817 0.01% 754,553
2023-08-10 2023-08-08 25.919 26,052 -12,720 0.01% 675,251
2023-08-09 2023-08-07 25.809 38,772 -3,634 0.01% 1,000,678
2023-08-04 2023-08-02 28.946 42,406 -455 0.02% 1,227,485
2023-08-02 2023-07-31 29.276 42,861 -5,451 0.02% 1,254,808
2023-08-01 2023-07-28 30.212 48,312 +2,688 0.02% 1,459,589
2023-07-27 2023-07-25 29.056 45,624 -39 0.02% 1,325,655
2023-07-18 2023-07-13 28.286 45,663 +12 0.02% 1,291,608
2023-07-11 2023-07-07 27.845 45,651 +1 0.02% 1,271,171
2023-07-04 2023-06-30 31.662 45,650 +2,561 0.02% 1,445,367
2023-06-29 2023-06-27 32.014 43,089 +48 0.02% 1,379,467
2023-06-21 2023-06-19 32.896 43,041 -36 0.02% 1,415,855
2023-06-19 2023-06-15 33.777 43,077 -24 0.02% 1,454,996
2023-06-12 2023-06-08 32.661 43,101 +36 0.02% 1,407,702
2023-06-09 2023-06-07 32.661 43,065 -4,256 0.02% 1,406,526
2023-06-07 2023-06-05 33.013 47,321 -14 0.02% 1,562,208
2023-06-05 2023-06-01 33.130 47,335 +9 0.02% 1,568,231
2023-05-29 2023-05-24 33.659 47,326 -3,404 0.02% 1,592,953
2023-05-25 2023-05-23 33.894 50,730 +1,702 0.02% 1,719,449
2023-05-23 2023-05-19 33.659 49,028 +6,214 0.02% 1,650,241
2023-05-19 2023-05-17 33.600 42,814 -97 0.02% 1,438,568
2023-05-15 2023-05-11 34.599 42,911 +51 0.02% 1,484,679
2023-05-10 2023-05-08 34.658 42,860 -211 0.02% 1,485,432
2023-05-02 2023-04-27 33.013 43,071 +55 0.02% 1,421,902
2023-04-28 2023-04-26 32.602 43,016 +36 0.02% 1,402,399
2023-04-27 2023-04-25 32.778 42,980 +48 0.02% 1,408,799
2023-04-20 2023-04-18 35.245 42,932 +25 0.02% 1,513,146
2023-04-19 2023-04-17 35.245 42,907 +60 0.02% 1,512,265
2023-04-18 2023-04-14 35.186 42,847 +2,213 0.02% 1,507,633
2023-04-17 2023-04-13 34.658 40,634 +1,704 0.02% 1,408,284
2023-04-13 2023-04-11 34.305 38,930 +24 0.01% 1,335,506
2023-04-12 2023-04-06 33.718 38,906 -25 0.01% 1,311,828
2023-04-04 2023-03-31 32.543 38,931 -119 0.01% 1,266,934
2023-04-03 2023-03-30 30.487 39,050 +146 0.01% 1,190,521
2023-03-31 2023-03-29 30.487 38,904 -49 0.01% 1,186,070
2023-03-29 2023-03-27 30.898 38,953 -595 0.01% 1,203,581
2023-03-27 2023-03-23 30.546 39,548 +197 0.01% 1,208,026
2023-03-24 2023-03-22 30.722 39,351 -9,618 0.01% 1,208,943
2023-03-23 2023-03-21 31.309 48,969 -1,629 0.02% 1,533,194
2023-03-21 2023-03-17 30.957 50,598 +56 0.02% 1,566,363
2023-03-20 2023-03-16 30.722 50,542 -1,688 0.02% 1,552,754
2023-03-13 2023-03-09 30.898 52,230 +55 0.02% 1,613,817
2023-03-09 2023-03-07 32.132 52,175 +10 0.02% 1,676,480
2023-03-07 2023-03-03 32.778 52,165 +4,597 0.02% 1,709,865
2023-03-03 2023-03-01 32.367 47,568 -5,911 0.02% 1,539,625
2023-03-01 2023-02-27 31.368 53,479 +14 0.02% 1,677,541
2023-02-28 2023-02-24 32.426 53,465 +25 0.02% 1,733,633
2023-02-27 2023-02-23 32.073 53,440 -3,490 0.02% 1,713,987
2023-02-23 2023-02-21 32.367 56,930 +36 0.02% 1,842,643
2023-02-16 2023-02-14 32.367 56,894 +73 0.02% 1,841,478
2023-02-14 2023-02-10 32.778 56,821 +17 0.02% 1,862,480
2023-02-08 2023-02-06 31.544 56,804 -1,703 0.02% 1,791,850
2023-02-06 2023-02-02 32.308 58,507 -1,447 0.02% 1,890,249
2023-02-02 2023-01-31 31.309 59,954 -2,553 0.02% 1,877,128
2023-02-01 2023-01-30 31.838 62,507 +1,617 0.02% 1,990,107
2023-01-30 2023-01-26 32.426 60,890 -340 0.02% 1,974,393
2023-01-27 2023-01-20 31.368 61,230 +10 0.02% 1,920,676
2023-01-20 2023-01-18 31.016 61,220 +340 0.02% 1,898,785
2023-01-18 2023-01-16 31.309 60,880 +1,703 0.02% 1,906,121
2023-01-09 2023-01-05 31.016 59,177 +340 0.02% 1,835,420
2023-01-03 2022-12-29 31.251 58,837 -1,873 0.02% 1,838,699
2022-12-20 2022-12-16 30.957 60,710 +851 0.02% 1,879,401
2022-12-15 2022-12-13 30.428 59,859 -5,959 0.02% 1,821,410
2022-12-14 2022-12-12 31.662 65,818 +8,002 0.02% 2,083,924
2022-12-12 2022-12-08 29.841 57,816 +3,319 0.02% 1,725,283
2022-12-09 2022-12-07 29.254 54,497 +2,724 0.02% 1,594,228
2022-12-08 2022-12-06 29.077 51,773 +1,702 0.02% 1,505,418
2022-12-07 2022-12-05 30.840 50,071 +1,703 0.02% 1,544,166
2022-11-25 2022-11-23 29.841 48,368 -769 0.02% 1,443,346
2022-11-24 2022-11-22 31.662 49,137 -851 0.02% 1,555,772
2022-11-21 2022-11-17 30.135 49,988 +851 0.02% 1,506,370
2022-11-18 2022-11-16 29.782 49,137 +31 0.02% 1,463,407
2022-11-17 2022-11-15 30.722 49,106 -2,213 0.02% 1,508,637
2022-11-16 2022-11-14 30.311 51,319 +1,555 0.02% 1,555,523
2022-11-15 2022-11-11 28.666 49,764 +32 0.02% 1,426,539
2022-11-11 2022-11-09 27.961 49,732 +23 0.02% 1,390,565
2022-11-10 2022-11-08 27.609 49,709 -2,128 0.02% 1,372,402
2022-11-08 2022-11-04 28.549 51,837 +1,702 0.02% 1,479,874
2022-11-04 2022-11-02 28.431 50,135 +1,788 0.02% 1,425,394
2022-10-31 2022-10-27 26.258 48,347 -1,702 0.02% 1,269,479
2022-10-27 2022-10-25 23.908 50,049 -12 0.02% 1,196,571
2022-10-25 2022-10-21 25.612 50,061 +851 0.02% 1,282,137
2022-10-24 2022-10-20 24.907 49,210 -12 0.02% 1,225,654
2022-10-21 2022-10-19 24.848 49,222 +49 0.02% 1,223,061
2022-10-20 2022-10-18 25.435 49,173 +3,490 0.02% 1,250,729
2022-10-18 2022-10-14 24.730 45,683 +851 0.02% 1,129,758
2022-10-17 2022-10-13 23.003 44,832 -2 0.02% 1,031,286
2022-10-05 2022-09-30 23.121 44,834 -1,447 0.02% 1,036,600
2022-10-03 2022-09-29 23.309 46,281 +1,637 0.02% 1,078,755
2022-09-27 2022-09-23 23.790 44,644 -172 0.02% 1,062,103
2022-09-26 2022-09-22 24.143 44,816 +60 0.02% 1,081,990
2022-09-23 2022-09-21 24.437 44,756 +69 0.02% 1,093,687
2022-09-14 2022-09-09 25.964 44,687 +46 0.02% 1,160,251
2022-09-07 2022-09-05 25.964 44,641 -2,673 0.02% 1,159,057
2022-09-02 2022-08-31 26.081 47,314 +11 0.02% 1,234,017
2022-08-24 2022-08-22 26.081 47,303 +24 0.02% 1,233,730
2022-08-18 2022-08-16 25.905 47,279 +87 0.02% 1,224,772
2022-08-12 2022-08-10 26.081 47,192 -85 0.02% 1,230,835
2022-08-09 2022-08-05 27.198 47,277 +76 0.02% 1,285,818
2022-08-04 2022-08-02 26.140 47,201 -511 0.02% 1,233,843
2022-08-03 2022-08-01 27.021 47,712 -85 0.02% 1,289,241
2022-07-28 2022-07-26 28.784 47,797 +47 0.02% 1,375,768
2022-07-26 2022-07-22 28.960 47,750 +86 0.02% 1,382,830
2022-07-19 2022-07-15 29.371 47,664 +85 0.02% 1,399,939
2022-07-18 2022-07-14 30.193 47,579 +23 0.02% 1,436,571
2022-07-15 2022-07-13 29.841 47,556 +425 0.02% 1,419,115
2022-07-12 2022-07-08 31.721 47,131 -182 0.02% 1,495,027
2022-07-06 2022-07-04 32.778 47,313 +426 0.02% 1,550,826
2022-07-05 2022-06-30 31.897 46,887 +78 0.02% 1,495,550
2022-07-04 2022-06-29 31.544 46,809 +48 0.02% 1,476,564
2022-06-30 2022-06-28 31.956 46,761 -16 0.02% 1,494,277
2022-06-29 2022-06-27 31.838 46,777 +86 0.02% 1,489,293
2022-06-20 2022-06-16 29.371 46,691 -12 0.02% 1,371,361
2022-06-17 2022-06-15 29.430 46,703 -5,107 0.02% 1,374,457
2022-06-14 2022-06-10 29.900 51,810 +5 0.02% 1,549,102
2022-06-13 2022-06-09 29.665 51,805 +35 0.02% 1,536,780
2022-06-09 2022-06-07 30.135 51,770 +644 0.02% 1,560,070
2022-06-08 2022-06-06 30.135 51,126 +35 0.02% 1,540,663
2022-05-31 2022-05-27 32.377 51,091 +2,982 0.02% 1,654,154
2022-05-30 2022-05-26 31.503 48,109 +1,362 0.02% 1,515,591
2022-05-26 2022-05-24 31.503 46,747 -481 0.02% 1,472,683
2022-05-24 2022-05-20 32.002 47,228 -641 0.02% 1,511,406
2022-05-20 2022-05-18 31.503 47,869 +6 0.02% 1,508,030
2022-05-18 2022-05-16 31.940 47,863 +69 0.02% 1,528,742
2022-05-13 2022-05-11 32.439 47,794 +80 0.02% 1,550,390
2022-05-10 2022-05-05 33.437 47,714 +1,763 0.02% 1,595,419
2022-05-04 2022-04-29 33.312 45,951 +801 0.02% 1,530,737
2022-05-03 2022-04-28 33.063 45,150 +2,405 0.02% 1,492,787
2022-04-29 2022-04-27 32.377 42,745 +160 0.02% 1,383,939
2022-04-22 2022-04-20 33.500 42,585 +46 0.02% 1,426,577
2022-04-19 2022-04-13 32.439 42,539 -1,843 0.02% 1,379,923
2022-04-07 2022-04-04 35.184 44,382 +1,603 0.02% 1,561,530
2022-04-04 2022-03-31 35.121 42,779 +1,603 0.02% 1,502,461
2022-04-01 2022-03-30 36.619 41,176 -241 0.02% 1,507,810
2022-03-31 2022-03-29 37.180 41,417 +7,454 0.02% 1,539,888
2022-03-29 2022-03-25 36.931 33,963 -2,404 0.01% 1,254,273
2022-03-28 2022-03-24 38.365 36,367 +1,603 0.01% 1,395,233
2022-03-25 2022-03-23 37.742 34,764 -161 0.01% 1,312,047
2022-03-24 2022-03-22 38.677 34,925 -801 0.01% 1,350,804
2022-03-23 2022-03-21 38.303 35,726 -3,779 0.01% 1,368,413
2022-03-21 2022-03-17 34.622 39,505 +401 0.02% 1,367,758
2022-03-16 2022-03-14 32.813 39,104 -2,404 0.02% 1,283,132
2022-03-15 2022-03-11 34.248 41,508 +320 0.02% 1,421,571
2022-03-07 2022-03-03 35.932 41,188 -801 0.02% 1,479,985
2022-03-04 2022-03-02 35.309 41,989 -401 0.02% 1,482,573
2022-03-01 2022-02-25 36.681 42,390 +46 0.02% 1,554,909
2022-02-24 2022-02-22 36.806 42,344 -52 0.02% 1,558,505
2022-02-23 2022-02-21 38.428 42,396 +10 0.02% 1,629,183
2022-02-22 2022-02-18 36.806 42,386 +401 0.02% 1,560,051
2022-02-21 2022-02-17 36.806 41,985 -115 0.02% 1,545,292
2022-02-17 2022-02-15 35.870 42,100 -3,446 0.02% 1,510,130
2022-02-16 2022-02-14 33.687 45,546 +1,603 0.02% 1,534,293
2022-02-15 2022-02-11 34.123 43,943 +1,625 0.02% 1,499,482
2022-02-09 2022-02-07 35.371 42,318 +1,202 0.02% 1,496,830
2022-02-07 2022-01-31 34.622 41,116 +882 0.02% 1,423,535
2022-02-04 2022-01-27 33.999 40,234 +79 0.02% 1,367,899
2022-01-27 2022-01-25 34.747 40,155 -70 0.02% 1,395,273
2022-01-26 2022-01-24 35.371 40,225 +57 0.02% 1,422,798
2022-01-25 2022-01-21 36.182 40,168 -4,008 0.02% 1,453,358
2022-01-21 2022-01-19 36.993 44,176 -6 0.02% 1,634,201
2022-01-19 2022-01-17 38.428 44,182 +34 0.02% 1,697,815
2022-01-18 2022-01-14 38.553 44,148 -4,007 0.02% 1,702,017
2022-01-12 2022-01-10 38.553 48,155 +1,576 0.02% 1,856,496
2022-01-10 2022-01-06 36.494 46,579 +44 0.02% 1,699,849
2022-01-05 2022-01-03 36.868 46,535 +401 0.02% 1,715,661
2022-01-04 2021-12-31 35.558 46,134 +69 0.02% 1,640,440
2022-01-03 2021-12-29 35.184 46,065 -3,607 0.02% 1,620,744
2021-12-30 2021-12-28 34.997 49,672 -116 0.02% 1,738,356
2021-12-28 2021-12-22 33.375 49,788 +4,809 0.02% 1,661,662
2021-12-21 2021-12-17 32.501 44,979 +22 0.02% 1,461,880
2021-12-20 2021-12-16 34.373 44,957 +2,004 0.02% 1,545,301
2021-12-07 2021-12-03 31.004 42,953 -782 0.02% 1,331,724
2021-12-06 2021-12-02 31.628 43,735 +1,603 0.02% 1,383,252
2021-12-02 2021-11-30 31.815 42,132 +2,805 0.02% 1,340,437
2021-11-30 2021-11-26 32.002 39,327 +45 0.02% 1,258,556
2021-11-29 2021-11-25 32.876 39,282 +2,382 0.02% 1,291,423
2021-11-25 2021-11-23 32.065 36,900 +5 0.01% 1,183,188
2021-11-17 2021-11-15 32.876 36,895 +1,614 0.01% 1,212,949
2021-11-12 2021-11-10 32.876 35,281 +1,603 0.01% 1,159,887
2021-11-10 2021-11-08 31.503 33,678 +21 0.01% 1,060,967
2021-11-02 2021-10-29 32.065 33,657 +33 0.01% 1,079,202
2021-10-22 2021-10-20 33.687 33,624 -58 0.01% 1,132,680
2021-10-11 2021-10-07 34.186 33,682 +1,202 0.01% 1,151,444
2021-10-05 2021-09-30 35.683 32,480 -6,241 0.01% 1,158,981
2021-09-27 2021-09-23 36.931 38,721 -481 0.02% 1,429,988
2021-09-24 2021-09-21 36.681 39,202 -481 0.02% 1,437,970
2021-09-10 2021-09-08 38.178 39,683 +9 0.02% 1,515,026
2021-09-09 2021-09-07 38.677 39,674 +280 0.02% 1,534,483
2021-09-08 2021-09-06 39.052 39,394 +35 0.02% 1,538,398
2021-09-06 2021-09-02 37.242 39,359 -5,073 0.02% 1,465,827
2021-08-31 2021-08-27 35.870 44,432 -1 0.02% 1,593,779
2021-08-30 2021-08-26 36.993 44,433 +47 0.02% 1,643,708
2021-08-26 2021-08-24 35.059 44,386 +10 0.02% 1,556,133
2021-08-25 2021-08-23 34.934 44,376 +1,798 0.02% 1,550,245
2021-08-24 2021-08-20 33.811 42,578 -882 0.02% 1,439,623
2021-08-17 2021-08-13 36.556 43,460 -131 0.02% 1,588,736
2021-08-13 2021-08-11 36.432 43,591 +801 0.02% 1,588,086
2021-08-12 2021-08-10 37.305 42,790 -2,566 0.02% 1,596,275
2021-08-09 2021-08-05 37.305 45,356 +802 0.02% 1,691,999
2021-08-06 2021-08-04 38.927 44,554 +1,007 0.02% 1,734,345
2021-07-30 2021-07-28 35.433 43,547 -11 0.02% 1,543,017
2021-07-29 2021-07-27 34.248 43,558 +76 0.02% 1,491,779
2021-07-28 2021-07-26 35.995 43,482 +3,206 0.02% 1,565,127
2021-07-21 2021-07-19 40.174 40,276 +561 0.02% 1,618,067
2021-07-19 2021-07-15 40.549 39,715 +2,025 0.02% 1,610,394
2021-07-13 2021-07-09 40.362 37,690 +46 0.02% 1,521,229
2021-07-06 2021-07-02 45.664 37,644 -27 0.01% 1,718,981
2021-07-02 2021-06-29 45.914 37,671 -160 0.02% 1,729,614
2021-06-30 2021-06-28 46.849 37,831 -1,443 0.02% 1,772,360
2021-06-24 2021-06-22 45.664 39,274 -93 0.02% 1,793,414
2021-06-23 2021-06-21 46.038 39,367 -1,042 0.02% 1,812,395
2021-06-17 2021-06-15 47.910 40,409 +56 0.02% 1,935,992
2021-06-16 2021-06-11 47.598 40,353 -52 0.02% 1,920,723
2021-06-10 2021-06-08 48.659 40,405 +56 0.02% 1,966,047
2021-06-09 2021-06-07 49.282 40,349 -172 0.02% 1,988,493
2021-06-08 2021-06-04 46.475 40,521 +69 0.02% 1,883,218
2021-06-07 2021-06-03 45.851 40,452 +241 0.02% 1,854,777
2021-06-03 2021-06-01 46.600 40,211 +56 0.02% 1,873,828
2021-06-01 2021-05-28 51.098 40,155 +1,525 0.02% 2,051,843
2021-05-28 2021-05-26 52.979 38,630 +2,622 0.02% 2,046,563
2021-05-27 2021-05-25 51.682 36,008 -231 0.01% 1,860,954
2021-05-25 2021-05-21 50.579 36,239 +385 0.02% 1,832,944
2021-05-24 2021-05-20 51.033 35,854 +33 0.01% 1,829,746
2021-05-21 2021-05-18 52.006 35,821 +6,019 0.01% 1,862,904
2021-05-20 2021-05-17 50.450 29,802 +4,995 0.01% 1,503,500
2021-05-18 2021-05-14 52.849 24,807 -5,369 0.01% 1,311,023
2021-05-17 2021-05-13 49.023 30,176 +47 0.01% 1,479,319
2021-05-13 2021-05-11 46.494 30,129 +10 0.01% 1,400,820
2021-05-11 2021-05-07 45.262 30,119 -22,130 0.01% 1,363,246
2021-05-07 2021-05-05 46.559 52,249 +2,467 0.02% 2,432,657
2021-05-04 2021-04-30 47.078 49,782 -31,382 0.02% 2,343,621
2021-05-03 2021-04-29 46.689 81,164 -6,246 0.03% 3,789,434
2021-04-29 2021-04-27 47.986 87,410 -6,322 0.04% 4,194,413
2021-04-28 2021-04-26 48.310 93,732 -6,257 0.04% 4,528,168
2021-04-27 2021-04-23 46.105 99,989 -6,862 0.04% 4,609,992
2021-04-23 2021-04-21 43.511 106,851 +4,318 0.04% 4,649,214
2021-04-22 2021-04-20 43.187 102,533 +43 0.04% 4,428,088
2021-04-21 2021-04-19 43.900 102,490 -154 0.04% 4,499,337
2021-04-19 2021-04-15 44.224 102,644 -2,679 0.04% 4,539,378
2021-04-14 2021-04-12 45.327 105,323 +76 0.04% 4,773,960
2021-04-08 2021-04-01 46.170 105,247 -319 0.04% 4,859,237
2021-04-01 2021-03-30 43.706 105,566 -6,862 0.04% 4,613,838
2021-03-31 2021-03-29 42.798 112,428 -14,122 0.05% 4,811,681
2021-03-25 2021-03-23 42.409 126,550 -3,019 0.05% 5,366,835
2021-03-24 2021-03-22 42.279 129,569 +73 0.05% 5,478,064
2021-03-23 2021-03-19 41.825 129,496 +92,461 0.05% 5,416,197
2021-03-22 2021-03-18 39.426 37,035 -564 0.02% 1,460,139
2021-03-18 2021-03-16 37.870 37,599 -22 0.02% 1,423,861
2021-03-11 2021-03-09 36.054 37,621 +43 0.02% 1,356,387
2021-03-04 2021-03-02 37.545 37,578 +463 0.02% 1,410,882
2021-03-03 2021-03-01 37.545 37,115 -474 0.02% 1,393,498
2021-03-02 2021-02-26 36.962 37,589 -13,879 0.02% 1,389,357
2021-03-01 2021-02-25 38.194 51,468 +1,542 0.02% 1,965,762
2021-02-26 2021-02-24 38.518 49,926 +980 0.02% 1,923,055
2021-02-25 2021-02-23 38.324 48,946 +96 0.02% 1,875,785
2021-02-24 2021-02-22 38.129 48,850 +66 0.02% 1,862,603
2021-02-22 2021-02-18 38.129 48,784 +3,084 0.02% 1,860,086
2021-02-10 2021-02-08 39.167 45,700 +34 0.02% 1,789,911
2021-02-08 2021-02-04 39.361 45,666 +20 0.02% 1,797,463
2021-02-05 2021-02-03 39.556 45,646 -462 0.02% 1,805,556
2021-02-02 2021-01-29 37.221 46,108 +3,894 0.02% 1,716,195
2021-01-28 2021-01-26 38.064 42,214 +1,542 0.02% 1,606,841
2021-01-27 2021-01-25 39.556 40,672 +3,871 0.02% 1,608,806
2021-01-26 2021-01-22 39.685 36,801 +44 0.01% 1,460,459
2021-01-25 2021-01-21 39.880 36,757 +19 0.01% 1,465,864
2021-01-22 2021-01-20 40.528 36,738 +77 0.01% 1,488,929
2021-01-21 2021-01-19 38.453 36,661 -219 0.01% 1,409,735
2021-01-20 2021-01-18 37.610 36,880 +7,711 0.01% 1,387,067
2021-01-19 2021-01-15 36.897 29,169 -7,711 0.01% 1,076,248
2021-01-18 2021-01-14 37.481 36,880 +463 0.01% 1,382,284
2021-01-14 2021-01-12 39.167 36,417 -3,867 0.01% 1,426,328
2021-01-13 2021-01-11 39.620 40,284 +4,648 0.02% 1,596,071
2021-01-12 2021-01-08 40.463 35,636 +2,236 0.01% 1,441,956
2021-01-11 2021-01-07 40.074 33,400 -33 0.01% 1,338,484
2021-01-07 2021-01-05 40.399 33,433 +6,939 0.01% 1,350,647
2021-01-06 2021-01-04 40.204 26,494 +23 0.01% 1,065,167
2021-01-05 2020-12-31 38.972 26,471 -88 0.01% 1,031,628
2021-01-04 2020-12-29 37.416 26,559 +44 0.01% 993,724
2020-12-30 2020-12-28 38.324 26,515 -23 0.01% 1,016,149
2020-12-29 2020-12-24 38.777 26,538 -174 0.01% 1,029,077
2020-12-28 2020-12-22 39.880 26,712 +1,542 0.01% 1,065,271
2020-12-23 2020-12-21 40.074 25,170 +106 0.01% 1,008,672
2020-12-14 2020-12-10 40.658 25,064 +66 0.01% 1,019,052
2020-12-07 2020-12-03 41.242 24,998 +10 0.01% 1,030,957
2020-12-04 2020-12-02 39.556 24,988 +9 0.01% 988,416
2020-12-03 2020-12-01 41.306 24,979 -772 0.01% 1,031,794
2020-11-30 2020-11-26 38.713 25,751 +45 0.01% 996,889
2020-11-27 2020-11-25 39.102 25,706 -46 0.01% 1,005,148
2020-11-26 2020-11-24 40.010 25,752 -787 0.01% 1,030,326
2020-11-17 2020-11-13 41.501 26,539 -187 0.01% 1,101,395
2020-11-13 2020-11-11 41.242 26,726 +231 0.01% 1,102,223
2020-11-11 2020-11-09 43.252 26,495 -771 0.01% 1,145,957
2020-11-09 2020-11-05 42.863 27,266 +54 0.01% 1,168,695
2020-11-06 2020-11-04 42.992 27,212 +309 0.01% 1,169,910
2020-11-05 2020-11-03 43.122 26,903 +44 0.01% 1,160,114
2020-10-27 2020-10-22 46.040 26,859 -2 0.01% 1,236,592
2020-10-20 2020-10-16 46.753 26,861 -1,200 0.01% 1,255,844
2020-10-16 2020-10-14 46.235 28,061 -10 0.01% 1,297,392
2020-10-06 2020-09-30 45.910 28,071 -77 0.01% 1,288,753
2020-10-05 2020-09-29 45.003 28,148 +110 0.01% 1,266,734
2020-09-29 2020-09-25 44.289 28,038 -11 0.01% 1,241,784
2020-09-24 2020-09-22 45.197 28,049 -1 0.01% 1,267,735
2020-09-23 2020-09-21 45.262 28,050 -51 0.01% 1,269,599
2020-09-21 2020-09-17 43.511 28,101 +771 0.01% 1,222,708
2020-09-09 2020-09-07 44.095 27,330 +44 0.01% 1,205,111
2020-09-08 2020-09-04 45.521 27,286 -815 0.01% 1,242,097
2020-09-04 2020-09-02 46.170 28,101 -154 0.01% 1,297,419
2020-09-01 2020-08-28 49.023 28,255 -22 0.01% 1,385,146
2020-08-27 2020-08-25 49.412 28,277 +5 0.01% 1,397,226
2020-08-26 2020-08-24 48.958 28,272 +22 0.01% 1,384,146
2020-08-25 2020-08-21 49.477 28,250 -50 0.01% 1,397,724
2020-08-20 2020-08-18 50.125 28,300 -198 0.01% 1,418,549
2020-08-18 2020-08-14 48.893 28,498 +18 0.01% 1,393,362
2020-08-17 2020-08-13 49.412 28,480 +54 0.01% 1,407,257
2020-08-13 2020-08-11 49.931 28,426 -695 0.01% 1,419,335
2020-08-12 2020-08-10 50.385 29,121 +1 0.01% 1,467,255
2020-08-11 2020-08-07 52.330 29,120 +5,746 0.01% 1,523,854
2020-08-10 2020-08-06 52.330 23,374 -3,855 0.01% 1,223,165
2020-08-06 2020-08-04 49.931 27,229 -155 0.01% 1,359,568
2020-08-05 2020-08-03 48.050 27,384 +3,902 0.01% 1,315,811
2020-07-29 2020-07-27 49.607 23,482 +123 0.01% 1,164,863
2020-07-28 2020-07-24 49.088 23,359 +641 0.01% 1,146,644
2020-07-24 2020-07-22 52.525 22,718 -1 0.01% 1,193,256
2020-07-23 2020-07-21 51.811 22,719 +54 0.01% 1,177,103
2020-07-22 2020-07-20 50.320 22,665 +77 0.01% 1,140,501
2020-07-21 2020-07-17 51.682 22,588 -771 0.01% 1,167,386
2020-07-17 2020-07-15 54.405 23,359 +748 0.01% 1,270,851
2020-07-15 2020-07-13 54.146 22,611 +229 0.01% 1,224,291
2020-07-14 2020-07-10 50.968 22,382 -110 0.01% 1,140,775
2020-07-13 2020-07-09 50.385 22,492 -473 0.01% 1,133,255
2020-07-09 2020-07-07 51.422 22,965 -42 0.01% 1,180,913
2020-07-08 2020-07-06 49.671 23,007 -2,236 0.01% 1,142,792
2020-07-07 2020-07-03 50.061 25,243 -897 0.01% 1,263,679
2020-07-06 2020-07-02 49.542 26,140 -682 0.01% 1,295,023
2020-07-03 2020-06-30 50.709 26,822 -727 0.01% 1,360,117
2020-07-02 2020-06-29 50.255 27,549 +2,252 0.01% 1,384,478
2020-06-30 2020-06-26 49.023 25,297 -771 0.01% 1,240,136
2020-06-29 2020-06-24 49.412 26,068 +75 0.01% 1,288,075
2020-06-26 2020-06-23 48.245 25,993 -33 0.01% 1,254,029
2020-06-24 2020-06-22 48.050 26,026 -11 0.01% 1,250,559
2020-06-22 2020-06-18 47.272 26,037 -7,977 0.01% 1,230,827
2020-06-19 2020-06-17 47.921 34,014 +2,777 0.01% 1,629,973
2020-06-18 2020-06-16 46.364 31,237 +51 0.01% 1,448,284
2020-06-17 2020-06-15 45.910 31,186 +1,002 0.01% 1,431,764
2020-06-16 2020-06-12 44.224 30,184 -25 0.01% 1,334,872
2020-06-15 2020-06-11 43.900 30,209 +1,552 0.01% 1,326,183
2020-06-12 2020-06-10 44.289 28,657 +20 0.01% 1,269,199
2020-06-11 2020-06-09 43.187 28,637 +3,624 0.01% 1,236,745
2020-06-09 2020-06-05 40.269 25,013 +21 0.01% 1,007,246
2020-06-05 2020-06-03 42.027 24,992 -231 0.01% 1,050,329
2020-06-04 2020-06-02 42.432 25,223 +1,089 0.01% 1,070,263
2020-06-03 2020-06-01 42.702 24,134 +2,918 0.01% 1,030,577
2020-06-02 2020-05-29 42.094 21,216 -750 0.01% 893,070
2020-06-01 2020-05-28 39.594 21,966 -3,681 0.01% 869,726
2020-05-29 2020-05-27 40.743 25,647 -222 0.01% 1,044,932
2020-05-28 2020-05-26 41.486 25,869 +41 0.01% 1,073,203
2020-05-27 2020-05-25 41.419 25,828 -962 0.01% 1,069,757
2020-05-26 2020-05-22 40.675 26,790 -1,554 0.01% 1,089,691
2020-05-25 2020-05-21 41.891 28,344 -59 0.01% 1,187,372
2020-05-22 2020-05-20 42.702 28,403 -2,982 0.01% 1,212,873
2020-05-21 2020-05-19 43.851 31,385 +4,629 0.01% 1,376,261
2020-05-18 2020-05-14 45.743 26,756 -59 0.01% 1,223,894
2020-05-15 2020-05-13 46.824 26,815 -2,165 0.01% 1,255,582
2020-05-14 2020-05-12 46.621 28,980 +32 0.01% 1,351,081
2020-05-13 2020-05-11 45.135 28,948 -1,904 0.01% 1,306,559
2020-05-12 2020-05-08 46.554 30,852 -29 0.01% 1,436,272
2020-05-11 2020-05-07 45.337 30,881 -2,664 0.01% 1,400,064
2020-05-07 2020-05-05 45.202 33,545 -3,330 0.01% 1,516,310
2020-05-05 2020-04-29 46.554 36,875 +444 0.02% 1,716,664
2020-04-29 2020-04-27 47.229 36,431 -1,480 0.02% 1,720,609
2020-04-28 2020-04-24 46.283 37,911 +4,452 0.02% 1,754,647
2020-04-27 2020-04-23 47.027 33,459 +5,981 0.01% 1,573,462
2020-04-24 2020-04-22 45.608 27,478 -366 0.01% 1,253,207
2020-04-23 2020-04-21 44.527 27,844 -11 0.01% 1,239,798
2020-04-22 2020-04-20 44.729 27,855 -1,924 0.01% 1,245,934
2020-04-21 2020-04-17 42.567 29,779 -1,301 0.01% 1,267,607
2020-04-20 2020-04-16 43.581 31,080 -2,929 0.01% 1,354,487
2020-04-17 2020-04-15 41.216 34,009 -2,939 0.01% 1,401,709
2020-04-16 2020-04-14 41.081 36,948 +36 0.02% 1,517,849
2020-04-15 2020-04-09 41.486 36,912 -534 0.02% 1,531,334
2020-04-14 2020-04-08 40.000 37,446 +1 0.02% 1,497,825
2020-04-07 2020-04-03 39.864 37,445 +518 0.02% 1,492,725
2020-04-06 2020-04-02 37.973 36,927 +1,480 0.02% 1,402,214
2020-04-03 2020-04-01 37.837 35,447 -1,480 0.01% 1,341,225
2020-04-02 2020-03-31 38.581 36,927 -105 0.02% 1,424,670
2020-04-01 2020-03-30 38.581 37,032 -2,960 0.02% 1,428,721
2020-03-31 2020-03-27 38.040 39,992 +1,522 0.02% 1,521,302
2020-03-30 2020-03-26 37.432 38,470 +2,822 0.02% 1,440,012
2020-03-27 2020-03-25 36.148 35,648 +1,500 0.02% 1,288,614
2020-03-24 2020-03-20 33.310 34,148 -3,848 0.01% 1,137,486
2020-03-23 2020-03-19 32.027 37,996 +3,748 0.02% 1,216,887
2020-03-18 2020-03-16 34.662 34,248 -1,860 0.01% 1,187,098
2020-03-12 2020-03-10 38.648 36,108 +20 0.02% 1,395,512
2020-03-11 2020-03-09 38.783 36,088 -13,125 0.02% 1,399,615
2020-03-10 2020-03-06 40.405 49,213 -13,912 0.02% 1,988,452
2020-03-09 2020-03-05 39.256 63,125 -148 0.03% 2,478,058
2020-03-06 2020-03-04 38.378 63,273 +64 0.03% 2,428,291
2020-03-05 2020-03-03 38.446 63,209 +3,678 0.03% 2,430,106
2020-03-02 2020-02-27 38.378 59,531 -2,368 0.03% 2,284,681
2020-02-28 2020-02-26 37.905 61,899 +9 0.03% 2,346,284
2020-02-27 2020-02-25 38.716 61,890 +1,554 0.03% 2,396,123
2020-02-26 2020-02-24 38.716 60,336 -6,290 0.03% 2,335,959
2020-02-25 2020-02-21 38.919 66,626 +3,700 0.03% 2,592,986
2020-02-24 2020-02-20 39.527 62,926 -2,146 0.03% 2,487,253
2020-02-20 2020-02-18 40.270 65,072 +1,266 0.03% 2,620,441
2020-02-19 2020-02-17 40.135 63,806 -2,886 0.03% 2,560,837
2020-02-18 2020-02-14 40.000 66,692 +18,427 0.03% 2,667,654
2020-02-17 2020-02-13 40.135 48,265 +273 0.02% 1,937,103
2020-02-14 2020-02-12 40.608 47,992 +1,445 0.02% 1,948,845
2020-02-13 2020-02-11 40.337 46,547 -13,986 0.02% 1,877,587
2020-02-12 2020-02-10 41.621 60,533 -65 0.03% 2,519,457
2020-02-11 2020-02-07 41.621 60,598 +1 0.03% 2,522,162
2020-02-07 2020-02-05 39.864 60,597 +2,368 0.03% 2,415,667
2020-02-06 2020-02-04 38.716 58,229 +9,808 0.02% 2,254,384
2020-02-04 2020-01-31 36.419 48,421 +222 0.02% 1,763,423
2020-02-03 2020-01-30 35.946 48,199 -1,924 0.02% 1,732,542
2020-01-29 2020-01-22 39.324 50,123 +518 0.02% 1,971,034
2020-01-23 2020-01-21 38.513 49,605 -7,918 0.02% 1,910,444
2020-01-22 2020-01-20 39.864 57,523 -44 0.02% 2,293,124
2020-01-20 2020-01-16 39.729 57,567 -5,328 0.02% 2,287,099
2020-01-16 2020-01-14 38.851 62,895 -12,210 0.03% 2,443,532
2020-01-15 2020-01-13 39.121 75,105 +4,218 0.03% 2,938,200
2020-01-14 2020-01-10 38.446 70,887 +116 0.03% 2,725,291
2020-01-13 2020-01-09 37.094 70,771 +19,314 0.03% 2,625,196
2020-01-10 2020-01-08 35.405 51,457 -404 0.02% 1,821,838
2020-01-09 2020-01-07 34.662 51,861 +3,922 0.02% 1,797,597
2020-01-08 2020-01-06 34.256 47,939 -17,781 0.02% 1,642,218
2020-01-07 2020-01-03 33.851 65,720 +3,645 0.03% 2,224,689
2020-01-06 2020-01-02 32.838 62,075 +1,512 0.03% 2,038,389
2020-01-03 2019-12-31 32.770 60,563 -2,220 0.03% 1,984,646
2020-01-02 2019-12-27 32.229 62,783 -5,869 0.03% 2,023,459
2019-12-30 2019-12-24 32.229 68,652 -4,292 0.03% 2,212,614
2019-12-27 2019-12-20 30.135 72,944 -22,052 0.03% 2,198,156
2019-12-23 2019-12-19 29.865 94,996 +1,184 0.04% 2,837,015
2019-12-18 2019-12-16 29.256 93,812 +1,480 0.04% 2,744,608
2019-12-16 2019-12-12 29.459 92,332 -5,772 0.04% 2,720,024
2019-12-11 2019-12-09 29.865 98,104 -5,880 0.04% 2,929,834
2019-12-10 2019-12-06 30.270 103,984 -4,440 0.04% 3,147,593
2019-12-05 2019-12-03 29.729 108,424 +15,762 0.05% 3,223,384
2019-12-04 2019-12-02 30.000 92,662 -11 0.04% 2,779,833
2019-12-03 2019-11-29 31.081 92,673 -5,913 0.04% 2,880,349
2019-12-02 2019-11-28 31.892 98,586 -46,793 0.04% 3,144,063
2019-11-29 2019-11-27 30.811 145,379 +37,963 0.06% 4,479,201
2019-11-28 2019-11-26 31.351 107,416 +42 0.05% 3,367,604
2019-11-27 2019-11-25 31.148 107,374 +1,628 0.05% 3,344,522
2019-11-26 2019-11-22 31.554 105,746 -1,998 0.04% 3,336,682
2019-11-25 2019-11-21 32.297 107,744 -3,765 0.05% 3,479,806
2019-11-20 2019-11-18 32.162 111,509 +17,020 0.05% 3,586,335
2019-11-19 2019-11-15 31.351 94,489 +2,229 0.04% 2,962,329
2019-11-18 2019-11-14 31.081 92,260 +38 0.04% 2,867,512
2019-11-15 2019-11-13 31.351 92,222 +9,840 0.04% 2,891,256
2019-11-14 2019-11-12 30.946 82,382 +6,956 0.03% 2,549,364
2019-11-13 2019-11-11 30.811 75,426 -23 0.03% 2,323,913
2019-11-12 2019-11-08 31.892 75,449 +11,840 0.03% 2,406,188
2019-11-11 2019-11-07 31.689 63,609 +7,379 0.03% 2,015,698
2019-11-07 2019-11-05 32.162 56,230 +1,760 0.02% 1,808,461
2019-11-06 2019-11-04 32.838 54,470 +7,178 0.02% 1,788,659
2019-11-05 2019-11-01 32.229 47,292 -74 0.02% 1,524,193
2019-11-01 2019-10-30 30.675 47,366 -11 0.02% 1,452,970
2019-10-31 2019-10-29 30.000 47,377 -13 0.02% 1,421,296
2019-10-29 2019-10-25 29.662 47,390 +1,628 0.02% 1,405,676
2019-10-23 2019-10-21 28.716 45,762 -551 0.02% 1,314,099
2019-10-21 2019-10-17 28.648 46,313 -1,480 0.02% 1,326,792
2019-10-10 2019-10-08 27.702 47,793 -52 0.02% 1,323,982
2019-10-03 2019-09-30 27.162 47,845 +1,850 0.02% 1,299,561
2019-09-26 2019-09-24 28.986 45,995 -148 0.02% 1,333,220
2019-09-25 2019-09-23 27.567 46,143 +63 0.02% 1,272,038
2019-09-16 2019-09-12 28.919 46,080 +41 0.02% 1,332,571
2019-09-06 2019-09-04 29.256 46,039 +72 0.02% 1,346,939
2019-09-05 2019-09-03 29.324 45,967 -4,292 0.02% 1,347,938
2019-09-04 2019-09-02 30.473 50,259 +613 0.02% 1,531,526
2019-08-30 2019-08-28 28.581 49,646 +3,256 0.02% 1,418,922
2019-08-29 2019-08-27 29.392 46,390 -288 0.02% 1,363,476
2019-08-28 2019-08-26 29.527 46,678 +3,032 0.02% 1,378,249
2019-08-27 2019-08-23 28.513 43,646 +63 0.02% 1,244,489
2019-08-23 2019-08-21 27.229 43,583 +1,184 0.02% 1,186,742
2019-08-22 2019-08-20 26.892 42,399 +2,970 0.02% 1,140,178
2019-08-21 2019-08-19 25.270 39,429 -10 0.02% 996,372
2019-08-19 2019-08-15 23.594 39,439 -1 0.02% 930,538
2019-08-13 2019-08-09 23.865 39,440 +9 0.02% 941,221
2019-08-09 2019-08-07 24.324 39,431 +1 0.02% 959,123
2019-08-07 2019-08-05 23.919 39,430 +74 0.02% 943,114
2019-08-06 2019-08-02 24.729 39,356 +433 0.02% 973,254
2019-08-05 2019-08-01 25.405 38,923 -37 0.02% 988,845
2019-08-01 2019-07-30 26.270 38,960 +9 0.02% 1,023,480
2019-07-26 2019-07-24 26.675 38,951 +9,334 0.02% 1,039,034
2019-07-19 2019-07-17 26.324 29,617 -45 0.02% 779,640
2019-07-18 2019-07-16 25.729 29,662 +74 0.02% 763,188
2019-07-16 2019-07-12 25.351 29,588 -7 0.02% 750,088
2019-07-11 2019-07-09 25.000 29,595 -1,480 0.02% 739,868
2019-07-10 2019-07-08 25.243 31,075 +41 0.02% 784,426
2019-07-04 2019-07-02 48.995 31,034 +13 0.02% 1,520,502
2019-07-03 2019-06-28 48.161 31,021 +8,374 0.02% 1,494,007
2019-07-02 2019-06-27 47.420 22,647 +10 0.02% 1,073,926
2019-06-27 2019-06-25 45.568 22,637 -6 0.02% 1,031,520
2019-06-26 2019-06-24 46.679 22,643 -54 0.02% 1,056,959
2019-06-19 2019-06-17 44.456 22,697 +54 0.02% 1,009,028
2019-06-17 2019-06-13 44.364 22,643 +21 0.02% 1,004,530
2019-06-13 2019-06-11 45.290 22,622 -13 0.02% 1,024,551
2019-06-06 2019-06-04 45.197 22,635 +162 0.02% 1,023,043
2019-05-21 2019-05-17 47.976 22,473 +11 0.02% 1,078,163
2019-05-17 2019-05-15 51.032 22,462 -36 0.02% 1,146,288
2019-05-15 2019-05-10 50.106 22,498 +539 0.02% 1,127,288
2019-05-14 2019-05-09 50.940 21,959 -98 0.02% 1,118,585
2019-05-10 2019-05-08 53.440 22,057 +1,079 0.02% 1,178,734
2019-05-08 2019-05-06 52.422 20,978 -317 0.02% 1,099,700
2019-05-06 2019-05-02 55.571 21,295 -2,223 0.02% 1,183,375
2019-04-30 2019-04-26 51.125 23,518 -3 0.02% 1,202,356
2019-04-25 2019-04-23 51.218 23,521 -2,051 0.02% 1,204,688
2019-04-24 2019-04-18 52.329 25,572 -1,134 0.02% 1,338,156
2019-04-15 2019-04-11 53.903 26,706 +486 0.02% 1,439,546
2019-04-12 2019-04-10 55.756 26,220 +324 0.02% 1,461,917
2019-04-11 2019-04-09 54.830 25,896 -2 0.02% 1,419,868
2019-04-10 2019-04-08 53.811 25,898 -432 0.02% 1,393,593
2019-04-08 2019-04-03 52.236 26,330 +1,150 0.02% 1,375,383
2019-04-04 2019-04-02 50.754 25,180 -810 0.02% 1,277,997
2019-04-02 2019-03-29 50.569 25,990 -1 0.02% 1,314,294
2019-04-01 2019-03-28 49.828 25,991 -284 0.02% 1,295,087
2019-03-29 2019-03-27 50.199 26,275 -276 0.02% 1,318,972
2019-03-28 2019-03-26 49.365 26,551 -3 0.02% 1,310,695
2019-03-22 2019-03-20 53.255 26,554 +540 0.02% 1,414,137
2019-03-20 2019-03-18 53.255 26,014 +6,640 0.02% 1,385,379
2019-03-15 2019-03-13 52.699 19,374 -54 0.01% 1,020,999
2019-03-14 2019-03-12 52.699 19,428 +11 0.01% 1,023,844
2019-03-12 2019-03-08 49.921 19,417 +10 0.01% 969,314
2019-03-11 2019-03-07 52.329 19,407 -1 0.01% 1,015,548
2019-03-08 2019-03-06 53.163 19,408 -35 0.01% 1,031,778
2019-03-06 2019-03-04 52.792 19,443 -324 0.01% 1,026,436
2019-02-28 2019-02-26 51.773 19,767 +4 0.01% 1,023,402
2019-02-27 2019-02-25 49.828 19,763 +269 0.01% 984,756
2019-02-26 2019-02-22 48.809 19,494 +32 0.01% 951,492
2019-02-25 2019-02-21 48.532 19,462 +9 0.01% 944,523
2019-02-22 2019-02-20 47.976 19,453 -756 0.01% 933,276
2019-02-21 2019-02-19 48.069 20,209 -1,226 0.02% 971,417
2019-02-19 2019-02-15 49.736 21,435 -4,373 0.02% 1,066,084
2019-02-18 2019-02-14 50.106 25,808 -1,835 0.02% 1,293,139
2019-02-15 2019-02-13 49.828 27,643 +540 0.02% 1,377,403
2019-02-14 2019-02-12 50.106 27,103 +1,672 0.02% 1,358,026
2019-02-13 2019-02-11 48.532 25,431 -36 0.02% 1,234,208
2019-02-12 2019-02-08 47.513 25,467 +1,134 0.02% 1,210,009
2019-02-11 2019-02-04 47.513 24,333 -108 0.02% 1,156,130
2019-02-08 2019-01-31 46.679 24,441 +776 0.02% 1,140,888
2019-01-31 2019-01-29 45.753 23,665 -810 0.02% 1,082,747
2019-01-30 2019-01-28 45.568 24,475 -1,619 0.02% 1,115,274
2019-01-28 2019-01-24 46.587 26,094 +3,769 0.02% 1,215,632
2019-01-25 2019-01-23 44.549 22,325 +3,215 0.02% 994,558
2019-01-24 2019-01-22 44.920 19,110 -5,399 0.01% 858,413
2019-01-23 2019-01-21 47.142 24,509 -324 0.02% 1,155,412
2019-01-22 2019-01-18 47.605 24,833 +48 0.02% 1,182,186
2019-01-18 2019-01-16 43.993 24,785 +5,399 0.02% 1,090,376
2019-01-16 2019-01-14 40.381 19,386 -43 0.01% 782,832
2019-01-15 2019-01-11 41.678 19,429 +2,430 0.01% 809,760
2019-01-14 2019-01-10 41.030 16,999 +178 0.01% 697,462
2019-01-11 2019-01-09 39.270 16,821 +108 0.01% 660,558
2019-01-09 2019-01-07 38.899 16,713 +54 0.01% 650,126
2019-01-03 2018-12-31 42.141 16,659 -13 0.01% 702,027
2019-01-02 2018-12-27 40.844 16,672 +1,875 0.01% 680,957
2018-12-27 2018-12-20 42.419 14,797 -54 0.01% 627,672
2018-12-21 2018-12-19 43.345 14,851 -43 0.01% 643,717
2018-12-19 2018-12-17 44.456 14,894 +32 0.01% 662,134
2018-12-17 2018-12-13 46.124 14,862 +2,753 0.01% 685,489
2018-12-12 2018-12-10 44.364 12,109 -486 0.01% 537,202
2018-12-11 2018-12-07 45.197 12,595 +8 0.01% 569,261
2018-12-10 2018-12-06 48.532 12,587 -9,825 0.01% 610,868
2018-11-30 2018-11-28 52.885 22,412 -12 0.02% 1,185,251
2018-11-26 2018-11-22 53.811 22,424 -30 0.02% 1,206,654
2018-11-16 2018-11-14 49.643 22,454 -192 0.02% 1,114,685
2018-11-15 2018-11-13 49.643 22,646 -1,631 0.02% 1,124,216
2018-11-12 2018-11-08 48.346 24,277 -1,079 0.02% 1,173,705
2018-11-09 2018-11-07 48.069 25,356 +2,699 0.02% 1,218,826
2018-11-01 2018-10-30 41.400 22,657 +54 0.02% 938,002
2018-10-30 2018-10-26 41.215 22,603 -702 0.02% 931,579
2018-10-29 2018-10-25 40.381 23,305 -1,080 0.02% 941,086
2018-10-25 2018-10-23 43.345 24,385 -3,617 0.02% 1,056,969
2018-10-18 2018-10-15 43.160 28,002 -3,239 0.02% 1,208,561
2018-10-16 2018-10-12 43.623 31,241 +4,308 0.02% 1,362,823
2018-10-15 2018-10-11 43.530 26,933 -812 0.02% 1,172,401
2018-10-11 2018-10-09 47.698 27,745 -216 0.02% 1,323,383
2018-10-10 2018-10-08 46.772 27,961 -3,239 0.02% 1,307,789
2018-10-05 2018-10-03 48.161 31,200 +216 0.02% 1,502,628
2018-10-03 2018-09-28 49.828 30,984 -3,239 0.02% 1,543,879
2018-09-26 2018-09-21 50.199 34,223 +5,075 0.03% 1,717,952
2018-09-24 2018-09-20 48.069 29,148 +2,753 0.02% 1,401,102
2018-09-21 2018-09-19 49.087 26,395 +3,077 0.02% 1,295,660
2018-09-17 2018-09-13 48.439 23,318 -681 0.02% 1,129,501
2018-09-14 2018-09-12 50.199 23,999 +4 0.02% 1,204,720
2018-09-12 2018-09-10 52.977 23,995 +13 0.02% 1,271,190
2018-09-10 2018-09-06 51.958 23,982 -5 0.02% 1,246,068
2018-09-07 2018-09-05 55.107 23,987 +1,276 0.02% 1,321,863
2018-09-06 2018-09-04 56.960 22,711 -11 0.02% 1,293,615
2018-09-05 2018-09-03 56.682 22,722 +1,619 0.02% 1,287,928
2018-08-31 2018-08-29 59.461 21,103 -1,080 0.02% 1,254,795
2018-08-30 2018-08-28 58.164 22,183 -1 0.02% 1,290,249
2018-08-29 2018-08-27 59.738 22,184 +1,079 0.02% 1,325,236
2018-08-28 2018-08-24 58.071 21,105 +33 0.02% 1,225,594
2018-08-23 2018-08-21 58.442 21,072 -539 0.02% 1,231,484
2018-08-22 2018-08-20 56.682 21,611 -324 0.02% 1,224,954
2018-08-07 2018-08-03 65.759 21,935 -17 0.02% 1,442,413
2018-08-06 2018-08-02 67.333 21,952 -8,097 0.02% 1,478,094
2018-07-31 2018-07-27 73.168 30,049 +2,376 0.02% 2,198,623
2018-07-30 2018-07-26 72.242 27,673 -18 0.02% 1,999,146
2018-07-25 2018-07-23 72.890 27,691 -961 0.02% 2,018,399
2018-07-24 2018-07-20 74.372 28,652 -3 0.02% 2,130,905
2018-07-23 2018-07-19 72.983 28,655 -11 0.02% 2,091,319
2018-07-20 2018-07-18 74.557 28,666 +2,109 0.02% 2,137,256
2018-07-18 2018-07-16 75.483 26,557 -13 0.02% 2,004,612
2018-07-17 2018-07-13 75.206 26,570 +6,169 0.02% 1,998,210
2018-07-12 2018-07-10 71.316 20,401 -54 0.02% 1,454,909
2018-07-11 2018-07-09 71.871 20,455 -2,429 0.02% 1,470,127
2018-07-09 2018-07-05 67.796 22,884 -2 0.02% 1,551,446
2018-07-06 2018-07-04 69.741 22,886 -5 0.02% 1,596,094
2018-07-03 2018-06-28 68.167 22,891 +6 0.02% 1,560,401
2018-06-29 2018-06-27 70.204 22,885 +1,079 0.02% 1,606,622
2018-06-28 2018-06-26 72.890 21,806 +2,160 0.02% 1,589,441
2018-06-27 2018-06-25 72.983 19,646 -918 0.02% 1,433,818
2018-06-22 2018-06-20 138.984 20,564 +5,475 0.02% 2,858,065
2018-06-21 2018-06-19 135.204 15,089 +357 0.02% 2,040,089
2018-06-19 2018-06-14 146.040 14,732 +320 0.02% 2,151,464
2018-06-14 2018-06-12 146.922 14,412 +913 0.02% 2,117,443
2018-06-13 2018-06-11 145.788 13,499 -4 0.02% 1,967,995
2018-06-12 2018-06-08 145.284 13,503 +242 0.02% 1,961,772
2018-06-08 2018-06-06 145.914 13,261 -5 0.02% 1,934,968
2018-06-07 2018-06-05 147.174 13,266 +159 0.02% 1,952,414
2018-06-06 2018-06-04 143.772 13,107 +397 0.02% 1,884,421
2018-06-04 2018-05-31 142.260 12,710 -12 0.02% 1,808,125
2018-05-31 2018-05-29 147.300 12,722 -1,162 0.02% 1,873,954
2018-05-28 2018-05-24 151.710 13,884 +3 0.02% 2,106,348
2018-05-24 2018-05-21 149.316 13,881 -3,095 0.02% 2,072,660
2018-05-23 2018-05-18 155.743 16,976 +24 0.02% 2,643,887
2018-05-21 2018-05-17 155.869 16,952 -397 0.02% 2,642,285
2018-05-18 2018-05-16 161.287 17,349 +1,061 0.02% 2,798,166
2018-05-15 2018-05-11 153.853 16,288 -199 0.02% 2,505,950
2018-05-11 2018-05-09 155.113 16,487 +1 0.02% 2,557,341
2018-05-10 2018-05-08 151.080 16,486 +1,031 0.02% 2,490,712
2018-05-09 2018-05-07 151.584 15,455 -9 0.02% 2,342,738
2018-05-08 2018-05-04 145.662 15,464 +794 0.02% 2,252,520
2018-05-07 2018-05-03 144.906 14,670 +357 0.02% 2,125,773
2018-05-04 2018-05-02 144.150 14,313 -370 0.02% 2,063,221
2018-05-02 2018-04-27 145.536 14,683 +3,333 0.02% 2,136,908
2018-04-30 2018-04-26 144.528 11,350 +397 0.02% 1,640,394
2018-04-26 2018-04-24 147.804 10,953 +217 0.01% 1,618,900
2018-04-25 2018-04-23 144.780 10,736 +91 0.01% 1,554,360
2018-04-24 2018-04-20 142.890 10,645 +397 0.01% 1,521,065
2018-04-23 2018-04-19 147.930 10,248 +595 0.01% 1,515,990
2018-04-18 2018-04-16 166.957 9,653 -8 0.01% 1,611,637
2018-04-17 2018-04-13 168.091 9,661 -834 0.01% 1,623,929
2018-04-16 2018-04-12 171.997 10,495 -12 0.01% 1,805,112
2018-04-12 2018-04-10 172.249 10,507 +55 0.01% 1,809,824
2018-04-11 2018-04-09 171.241 10,452 +277 0.01% 1,789,814
2018-04-09 2018-04-04 163.177 10,175 +10 0.01% 1,660,325
2018-04-06 2018-04-03 162.799 10,165 +373 0.01% 1,654,851
2018-04-04 2018-03-29 159.271 9,792 -2 0.01% 1,559,579
2018-03-29 2018-03-27 168.721 9,794 -1,984 0.01% 1,652,455
2018-03-28 2018-03-26 166.075 11,778 -317 0.02% 1,956,032
2018-03-27 2018-03-23 164.563 12,095 -235 0.02% 1,990,389
2018-03-26 2018-03-22 172.753 12,330 -12 0.02% 2,130,049
2018-03-23 2018-03-21 171.367 12,342 +750 0.02% 2,115,015
2018-03-22 2018-03-20 177.290 11,592 -348 0.02% 2,055,140
2018-03-21 2018-03-19 166.957 11,940 -318 0.02% 1,993,468
2018-03-20 2018-03-16 169.981 12,258 +818 0.02% 2,083,630
2018-03-16 2018-03-14 168.343 11,440 +1,190 0.02% 1,925,846
2018-03-15 2018-03-13 172.249 10,250 -3,889 0.01% 1,765,556
2018-03-14 2018-03-12 172.753 14,139 -2,883 0.02% 2,442,560
2018-03-13 2018-03-09 171.115 17,022 -2,566 0.02% 2,912,724
2018-03-12 2018-03-08 171.367 19,588 -3,513 0.03% 3,356,742
2018-03-09 2018-03-07 159.523 23,101 -1,798 0.03% 3,685,136
2018-03-08 2018-03-06 157.507 24,899 -794 0.03% 3,921,759
2018-03-07 2018-03-05 148.686 25,693 -1,547 0.03% 3,820,198
2018-03-06 2018-03-02 149.820 27,240 -724 0.04% 4,081,107
2018-03-05 2018-03-01 148.938 27,964 +998 0.04% 4,164,912
2018-02-28 2018-02-26 155.869 26,966 +396 0.04% 4,203,153
2018-02-26 2018-02-22 155.239 26,570 +199 0.04% 4,124,690
2018-02-23 2018-02-21 154.735 26,371 +278 0.04% 4,080,506
2018-02-21 2018-02-15 153.349 26,093 -1,667 0.03% 4,001,323
2018-02-14 2018-02-12 147.678 27,760 +8 0.04% 4,099,549
2018-02-13 2018-02-09 144.276 27,752 +11 0.04% 4,003,951
2018-02-12 2018-02-08 150.324 27,741 -79 0.04% 4,170,149
2018-02-09 2018-02-07 144.906 27,820 -8,254 0.04% 4,031,289
2018-02-08 2018-02-06 146.166 36,074 +516 0.05% 5,272,800
2018-02-07 2018-02-05 157.003 35,558 +2,077 0.05% 5,582,701
2018-02-06 2018-02-02 161.791 33,481 -12 0.04% 5,416,920
2018-02-05 2018-02-01 159.523 33,493 -39 0.04% 5,342,897
2018-02-02 2018-01-31 162.799 33,532 +1,416 0.04% 5,458,973
2018-02-01 2018-01-30 160.531 32,116 +304 0.04% 5,155,608
2018-01-31 2018-01-29 159.019 31,812 -991 0.04% 5,058,705
2018-01-30 2018-01-26 160.909 32,803 +4,038 0.04% 5,278,293
2018-01-29 2018-01-25 163.429 28,765 -3,771 0.04% 4,701,034
2018-01-26 2018-01-24 169.603 32,536 -1,887 0.04% 5,518,210
2018-01-25 2018-01-23 166.327 34,423 -4,127 0.05% 5,725,477
2018-01-24 2018-01-22 168.091 38,550 +3,799 0.05% 6,479,914
2018-01-23 2018-01-19 163.807 34,751 +795 0.05% 5,692,456
2018-01-22 2018-01-18 167.083 33,956 -3,016 0.05% 5,673,474
2018-01-19 2018-01-17 165.571 36,972 -1,322 0.05% 6,121,492
2018-01-18 2018-01-16 171.115 38,294 -1,331 0.05% 6,552,688
2018-01-17 2018-01-15 167.713 39,625 +6,570 0.05% 6,645,633
2018-01-16 2018-01-12 165.571 33,055 -771 0.04% 5,472,951
2018-01-15 2018-01-11 164.437 33,826 +707 0.05% 5,562,246
2018-01-12 2018-01-10 160.153 33,119 -5,075 0.04% 5,304,101
2018-01-11 2018-01-09 156.877 38,194 -6,072 0.05% 5,991,748
2018-01-10 2018-01-08 156.121 44,266 -459 0.06% 6,910,836
2018-01-09 2018-01-05 156.499 44,725 +3,245 0.06% 6,999,402
2018-01-08 2018-01-04 161.287 41,480 +13,247 0.06% 6,690,179
2018-01-05 2018-01-03 157.003 28,233 -6,348 0.04% 4,432,657
2018-01-04 2018-01-02 153.727 34,581 -3,810 0.05% 5,316,017
2018-01-02 2017-12-28 152.466 38,391 +3,532 0.05% 5,853,341
2017-12-29 2017-12-27 153.727 34,859 -1,538 0.05% 5,358,753
2017-12-28 2017-12-22 154.483 36,397 -1,851 0.05% 5,622,702
2017-12-27 2017-12-21 149.694 38,248 +11,488 0.05% 5,725,510
2017-12-21 2017-12-19 143.520 26,760 +159 0.04% 3,840,598
2017-12-20 2017-12-18 144.024 26,601 +552 0.04% 3,831,186
2017-12-19 2017-12-15 146.166 26,049 +2,000 0.03% 3,807,484
2017-12-18 2017-12-14 152.088 24,049 -403 0.03% 3,657,576
2017-12-15 2017-12-13 144.906 24,452 +790 0.03% 3,543,245
2017-12-14 2017-12-12 141.630 23,662 -5,931 0.03% 3,351,250
2017-12-13 2017-12-11 142.386 29,593 +7,143 0.04% 4,213,630
2017-12-12 2017-12-08 138.354 22,450 -282 0.03% 3,106,045
2017-12-08 2017-12-06 138.606 22,732 -4,603 0.03% 3,150,789
2017-12-06 2017-12-04 142.890 27,335 +417 0.04% 3,905,900
2017-12-04 2017-11-30 141.252 26,918 -555 0.04% 3,802,221
2017-11-29 2017-11-27 143.898 27,473 -4,576 0.04% 3,953,313
2017-11-27 2017-11-23 145.536 32,049 +31 0.04% 4,664,289
2017-11-24 2017-11-22 148.560 32,018 -1,231 0.04% 4,756,604
2017-11-22 2017-11-20 150.702 33,249 +1,627 0.04% 5,010,704
2017-11-21 2017-11-17 149.820 31,622 +284 0.04% 4,737,620
2017-11-20 2017-11-16 156.247 31,338 +119 0.04% 4,896,457
2017-11-17 2017-11-15 151.962 31,219 -4 0.04% 4,744,116
2017-11-15 2017-11-13 159.397 31,223 +709 0.04% 4,976,846
2017-11-14 2017-11-10 156.877 30,514 -7 0.04% 4,786,935
2017-11-13 2017-11-09 154.231 30,521 +51 0.04% 4,707,271
2017-11-10 2017-11-08 151.458 30,470 -214 0.04% 4,614,939
2017-11-09 2017-11-07 148.308 30,684 +3,963 0.04% 4,550,692
2017-11-08 2017-11-06 151.206 26,721 -213 0.04% 4,040,387
2017-11-07 2017-11-03 138.102 26,934 -37 0.04% 3,719,636
2017-11-06 2017-11-02 139.866 26,971 +2,933 0.04% 3,772,324
2017-11-03 2017-11-01 135.582 24,038 -476 0.03% 3,259,114
2017-11-02 2017-10-31 133.314 24,514 +1,150 0.03% 3,268,051
2017-11-01 2017-10-30 130.542 23,364 +782 0.03% 3,049,973
2017-10-31 2017-10-27 131.802 22,582 -7 0.03% 2,976,344
2017-10-30 2017-10-26 133.566 22,589 +640 0.03% 3,017,115
2017-10-27 2017-10-25 138.354 21,949 -793 0.03% 3,036,729
2017-10-26 2017-10-24 136.212 22,742 +797 0.03% 3,097,729
2017-10-25 2017-10-23 138.732 21,945 -3,035 0.03% 3,044,472
2017-10-24 2017-10-20 127.769 24,980 -7 0.03% 3,191,680
2017-10-23 2017-10-19 125.375 24,987 -2,484 0.03% 3,132,753
2017-10-20 2017-10-18 126.383 27,471 +1,869 0.04% 3,471,878
2017-10-19 2017-10-17 127.391 25,602 +1,425 0.03% 3,261,475
2017-10-18 2017-10-16 125.249 24,177 -8 0.03% 3,028,153
2017-10-17 2017-10-13 125.879 24,185 -3,740 0.03% 3,044,392
2017-10-16 2017-10-12 122.981 27,925 +496 0.04% 3,434,251
2017-10-12 2017-10-10 119.579 27,429 -554 0.04% 3,279,935
2017-10-11 2017-10-09 119.453 27,983 +11 0.04% 3,342,655
2017-10-04 2017-09-29 113.909 27,972 +3 0.04% 3,186,258
2017-09-22 2017-09-20 109.499 27,969 -1,191 0.04% 3,062,568
2017-09-21 2017-09-19 108.113 29,160 -4 0.04% 3,152,563
2017-09-20 2017-09-18 108.617 29,164 -20 0.04% 3,167,695
2017-09-15 2017-09-13 108.113 29,184 +15 0.04% 3,155,158
2017-09-14 2017-09-12 107.105 29,169 -1,215 0.04% 3,124,133
2017-09-13 2017-09-11 107.609 30,384 -1,270 0.04% 3,269,579
2017-09-12 2017-09-08 108.239 31,654 -1,551 0.04% 3,426,185
2017-09-07 2017-09-05 109.373 33,205 -25 0.04% 3,631,719
2017-09-06 2017-09-04 107.105 33,230 -12 0.04% 3,559,084
2017-09-05 2017-09-01 107.861 33,242 +1,191 0.04% 3,585,502
2017-09-04 2017-08-31 107.357 32,051 +35 0.04% 3,440,885
2017-08-29 2017-08-25 109.751 32,016 +199 0.04% 3,513,777
2017-08-28 2017-08-24 108.617 31,817 +9,445 0.04% 3,455,855
2017-08-25 2017-08-22 111.767 22,372 -14 0.03% 2,500,446
2017-08-24 2017-08-21 110.003 22,386 -12 0.03% 2,462,520
2017-08-18 2017-08-16 107.105 22,398 -675 0.03% 2,398,928
2017-08-17 2017-08-15 105.592 23,073 +4 0.03% 2,436,336
2017-08-16 2017-08-14 106.349 23,069 +1,587 0.03% 2,453,354
2017-08-15 2017-08-11 104.962 21,482 +794 0.03% 2,254,804
2017-08-14 2017-08-10 105.718 20,688 +786 0.03% 2,187,104
2017-08-08 2017-08-04 107.987 19,902 +20 0.03% 2,149,149
2017-08-07 2017-08-03 108.743 19,882 -10 0.03% 2,162,021
2017-08-04 2017-08-02 107.231 19,892 -2,460 0.03% 2,133,030
2017-08-02 2017-07-31 108.365 22,352 +1,825 0.03% 2,422,166
2017-07-31 2017-07-27 111.389 20,527 +4 0.03% 2,286,477
2017-07-28 2017-07-26 112.523 20,523 +7,326 0.04% 2,309,305
2017-07-25 2017-07-21 110.633 13,197 -397 0.02% 1,460,020
2017-07-24 2017-07-20 109.625 13,594 -813 0.02% 1,490,238
2017-07-21 2017-07-19 111.263 14,407 -199 0.02% 1,602,962
2017-07-20 2017-07-18 110.885 14,606 +445 0.03% 1,619,582
2017-07-19 2017-07-17 111.515 14,161 -2,064 0.02% 1,579,160
2017-07-18 2017-07-14 114.917 16,225 +715 0.03% 1,864,526
2017-07-12 2017-07-10 109.121 15,510 -1,191 0.03% 1,692,461
2017-07-11 2017-07-07 111.137 16,701 -7,738 0.03% 1,856,094
2017-07-10 2017-07-06 113.657 24,439 -1,190 0.04% 2,777,659
2017-07-07 2017-07-05 110.885 25,629 +1,210 0.04% 2,841,864
2017-07-06 2017-07-04 184.700 24,419 -16 0.04% 4,510,192
2017-07-05 2017-07-03 184.204 24,435 +5,832 0.04% 4,501,015
2017-07-04 2017-06-30 182.052 18,603 -215 0.04% 3,386,715
2017-06-30 2017-06-28 175.266 18,818 +728 0.04% 3,298,165
2017-06-29 2017-06-27 178.742 18,090 +15 0.04% 3,233,443
2017-06-28 2017-06-26 176.259 18,075 -3 0.04% 3,185,890
2017-06-23 2017-06-21 172.949 18,078 -3 0.04% 3,126,580
2017-06-22 2017-06-20 172.287 18,081 +592 0.04% 3,115,129
2017-06-21 2017-06-19 174.935 17,489 +925 0.04% 3,059,447
2017-06-19 2017-06-15 176.259 16,564 -24 0.04% 2,919,562
2017-06-15 2017-06-13 179.073 16,588 +21 0.04% 2,970,463
2017-06-14 2017-06-12 178.411 16,567 +151 0.04% 2,955,735
2017-06-12 2017-06-08 181.721 16,416 -3 0.04% 2,983,133
2017-06-09 2017-06-07 176.094 16,419 +3 0.04% 2,891,287
2017-06-08 2017-06-06 177.418 16,416 -3 0.04% 2,912,494
2017-06-06 2017-06-02 179.735 16,419 -928 0.04% 2,951,070
2017-06-05 2017-06-01 177.584 17,347 +9 0.04% 3,080,541
2017-06-02 2017-05-31 172.949 17,338 -1,208 0.04% 2,998,598
2017-05-26 2017-05-24 172.949 18,546 -5 0.04% 3,207,521
2017-05-24 2017-05-22 170.467 18,551 +2,402 0.04% 3,162,332
2017-05-23 2017-05-19 171.791 16,149 +36 0.04% 2,774,252
2017-05-22 2017-05-18 170.798 16,113 +906 0.04% 2,752,067
2017-05-19 2017-05-17 175.432 15,207 -2,292 0.03% 2,667,794
2017-05-18 2017-05-16 168.646 17,499 +12 0.04% 2,951,144
2017-05-17 2017-05-15 163.847 17,487 +19 0.04% 2,865,190
2017-05-11 2017-05-09 162.688 17,468 +595 0.04% 2,841,840
2017-05-10 2017-05-08 162.026 16,873 +9 0.04% 2,733,870
2017-05-08 2017-05-04 168.646 16,864 +1,961 0.04% 2,844,053
2017-05-05 2017-05-02 165.998 14,903 -16 0.03% 2,473,874
2017-05-04 2017-04-28 162.523 14,919 -1,516 0.03% 2,424,678
2017-05-02 2017-04-27 157.889 16,435 +15 0.04% 2,594,902
2017-04-28 2017-04-26 158.054 16,420 -21 0.04% 2,595,251
2017-04-27 2017-04-25 158.054 16,441 -1,480 0.04% 2,598,571
2017-04-25 2017-04-21 157.558 17,921 -3,837 0.04% 2,823,593
2017-04-24 2017-04-20 156.730 21,758 +4,000 0.05% 3,410,137
2017-04-19 2017-04-13 148.455 17,758 +3 0.04% 2,636,267
2017-04-13 2017-04-11 147.297 17,755 +912 0.04% 2,615,252
2017-04-12 2017-04-10 154.413 16,843 -12 0.04% 2,600,782
2017-04-11 2017-04-07 154.579 16,855 -731 0.04% 2,605,425
2017-04-10 2017-04-06 153.586 17,586 +9 0.04% 2,700,959
2017-03-28 2017-03-24 147.462 17,577 +8 0.04% 2,591,943
2017-03-23 2017-03-21 151.931 17,569 -15 0.04% 2,669,271
2017-03-22 2017-03-20 148.952 17,584 +120 0.04% 2,619,166
2017-03-20 2017-03-16 151.600 17,464 -12 0.04% 2,647,537
2017-03-17 2017-03-15 152.593 17,476 +18 0.04% 2,666,711
2017-03-16 2017-03-14 153.420 17,458 +10 0.04% 2,678,411
2017-03-15 2017-03-13 153.917 17,448 +3,746 0.04% 2,685,539
2017-03-14 2017-03-10 149.945 13,702 +10 0.03% 2,054,542
2017-03-09 2017-03-07 154.248 13,692 -18 0.03% 2,111,960
2017-03-08 2017-03-06 156.399 13,710 -907 0.03% 2,144,234
2017-03-07 2017-03-03 154.579 14,617 -4,531 0.03% 2,259,478
2017-03-02 2017-02-28 155.737 19,148 +9 0.04% 2,982,057
2017-03-01 2017-02-27 152.758 19,139 +1,492 0.04% 2,923,640
2017-02-28 2017-02-24 160.371 17,647 +786 0.04% 2,830,073
2017-02-27 2017-02-23 166.329 16,861 -2,713 0.04% 2,804,480
2017-02-24 2017-02-22 158.551 19,574 -6 0.04% 3,103,473
2017-02-23 2017-02-21 154.744 19,580 -907 0.04% 3,029,892
2017-02-22 2017-02-20 152.593 20,487 +907 0.05% 3,126,167
2017-02-20 2017-02-16 155.406 19,580 +27 0.04% 3,042,855
2017-02-17 2017-02-15 156.399 19,553 +1,181 0.04% 3,058,075
2017-02-16 2017-02-14 155.241 18,372 +1,150 0.04% 2,852,083
2017-02-15 2017-02-13 156.399 17,222 -33 0.04% 2,693,508
2017-02-10 2017-02-08 157.558 17,255 -1,813 0.04% 2,718,660
2017-02-09 2017-02-07 155.572 19,068 -1,483 0.04% 2,966,442
2017-02-02 2017-01-27 147.959 20,551 +302 0.05% 3,040,699
2017-02-01 2017-01-25 148.621 20,249 +1,511 0.05% 3,009,420
2017-01-26 2017-01-24 149.779 18,738 -13 0.04% 2,806,563
2017-01-23 2017-01-19 143.656 18,751 -73 0.04% 2,693,687
2017-01-19 2017-01-17 143.325 18,824 +907 0.04% 2,697,943
2017-01-18 2017-01-16 144.649 17,917 -1,810 0.04% 2,591,670
2017-01-12 2017-01-10 150.441 19,727 +9 0.04% 2,967,754
2017-01-11 2017-01-09 146.304 19,718 -1,420 0.04% 2,884,816
2017-01-10 2017-01-06 150.276 21,138 +2,417 0.05% 3,176,528
2017-01-09 2017-01-05 150.110 18,721 -906 0.04% 2,810,213
2017-01-05 2017-01-03 148.124 19,627 -1,511 0.04% 2,907,233
2017-01-04 2016-12-30 150.276 21,138 -1,513 0.05% 3,176,528
2017-01-03 2016-12-29 145.476 22,651 +4,532 0.05% 3,295,180
2016-12-29 2016-12-23 147.131 18,119 +3 0.04% 2,665,870
2016-12-23 2016-12-21 148.952 18,116 -30 0.04% 2,698,409
2016-12-22 2016-12-20 148.952 18,146 +24 0.04% 2,702,877
2016-12-20 2016-12-16 151.931 18,122 -2,266 0.04% 2,753,289
2016-12-19 2016-12-15 148.952 20,388 +2,417 0.05% 3,036,827
2016-12-16 2016-12-14 150.276 17,971 -24 0.04% 2,700,605
2016-12-14 2016-12-12 152.758 17,995 +622 0.04% 2,748,884
2016-12-09 2016-12-07 162.192 17,373 +6 0.04% 2,817,759
2016-12-07 2016-12-05 164.840 17,367 -1,494 0.04% 2,862,774
2016-12-05 2016-12-01 159.213 18,861 -1,734 0.04% 3,002,913
2016-12-02 2016-11-30 165.336 20,595 +12 0.05% 3,405,103
2016-12-01 2016-11-29 165.998 20,583 -9 0.05% 3,416,745
2016-11-30 2016-11-28 165.833 20,592 -9 0.05% 3,414,831
2016-11-29 2016-11-25 163.019 20,601 -1,517 0.05% 3,358,362
2016-11-28 2016-11-24 159.378 22,118 +18 0.05% 3,525,129
2016-11-25 2016-11-23 158.882 22,100 -906 0.05% 3,511,288
2016-11-23 2016-11-21 156.896 23,006 -6 0.05% 3,609,544
2016-11-21 2016-11-17 152.262 23,012 +785 0.05% 3,503,847
2016-11-17 2016-11-15 157.392 22,227 -3 0.05% 3,498,358
2016-11-16 2016-11-14 157.227 22,230 +18 0.05% 3,495,151
2016-11-10 2016-11-08 158.882 22,212 -1,238 0.05% 3,529,083
2016-11-08 2016-11-04 151.269 23,450 +1,359 0.05% 3,547,251
2016-11-07 2016-11-03 156.068 22,091 -392 0.05% 3,447,704
2016-11-04 2016-11-02 152.427 22,483 -12 0.05% 3,427,021
2016-11-03 2016-11-01 152.593 22,495 +903 0.05% 3,432,573
2016-11-02 2016-10-31 149.779 21,592 -60 0.05% 3,234,032
2016-10-31 2016-10-27 149.945 21,652 +1,510 0.05% 3,246,603
2016-10-27 2016-10-25 151.931 20,142 +1,499 0.05% 3,060,189
2016-10-26 2016-10-24 153.917 18,643 -197 0.04% 2,869,470
2016-10-24 2016-10-19 153.917 18,840 +9 0.04% 2,899,791
2016-10-20 2016-10-18 154.579 18,831 -6 0.04% 2,910,872
2016-10-17 2016-10-13 154.910 18,837 +3 0.04% 2,918,035
2016-10-14 2016-10-12 155.075 18,834 +15 0.04% 2,920,687
2016-10-06 2016-10-04 157.558 18,819 +363 0.04% 2,965,080
2016-10-03 2016-09-29 153.917 18,456 +227 0.04% 2,840,687
2016-09-30 2016-09-28 157.558 18,229 +3,784 0.04% 2,872,121
2016-09-28 2016-09-26 149.945 14,445 +1,272 0.03% 2,165,951
2016-09-27 2016-09-23 155.406 13,173 -332 0.03% 2,047,167
2016-09-26 2016-09-22 153.586 13,505 +314 0.03% 2,074,175
2016-09-22 2016-09-20 144.649 13,191 +3 0.03% 1,908,060
2016-09-19 2016-09-14 142.497 13,188 +15 0.03% 1,879,252
2016-09-15 2016-09-13 141.504 13,173 -15 0.03% 1,864,034
2016-09-14 2016-09-12 144.483 13,188 +543 0.03% 1,905,444
2016-09-13 2016-09-09 150.441 12,645 +1,179 0.03% 1,902,329
2016-09-12 2016-09-08 154.910 11,466 +423 0.03% 1,776,195
2016-09-07 2016-09-05 144.814 11,043 -2 0.03% 1,599,183
2016-09-06 2016-09-02 144.980 11,045 -2 0.03% 1,601,300
2016-09-02 2016-08-31 136.208 11,047 +9 0.03% 1,504,690
2016-08-30 2016-08-26 136.043 11,038 +60 0.03% 1,501,638
2016-08-29 2016-08-25 135.877 10,978 -6 0.02% 1,491,658
2016-08-26 2016-08-24 135.050 10,984 +15 0.02% 1,483,384
2016-08-23 2016-08-19 139.022 10,969 -423 0.02% 1,524,928
2016-08-22 2016-08-18 137.863 11,392 +3 0.03% 1,570,536
2016-08-19 2016-08-17 138.691 11,389 -18 0.03% 1,579,547
2016-08-17 2016-08-15 135.546 11,407 +6 0.03% 1,546,174
2016-08-16 2016-08-12 135.877 11,401 +3 0.03% 1,549,134
2016-08-15 2016-08-11 138.691 11,398 +1,360 0.03% 1,580,795
2016-08-12 2016-08-10 136.208 10,038 +18 0.02% 1,367,256
2016-08-11 2016-08-09 135.712 10,020 +21 0.02% 1,359,830
2016-08-10 2016-08-08 132.070 9,999 +6 0.02% 1,320,573
2016-08-09 2016-08-05 127.933 9,993 -91 0.02% 1,278,434
2016-08-08 2016-08-04 129.753 10,084 -640 0.02% 1,308,434
2016-08-05 2016-08-03 128.595 10,724 +725 0.02% 1,379,052
2016-08-03 2016-07-29 127.271 9,999 -13,746 0.02% 1,272,582
2016-08-01 2016-07-28 134.057 23,745 -1,532 0.05% 3,183,172
2016-07-29 2016-07-27 127.767 25,277 +1,526 0.06% 3,229,578
2016-07-28 2016-07-26 129.091 23,751 +1,495 0.05% 3,066,051
2016-07-26 2016-07-22 130.581 22,256 +15 0.05% 2,906,210
2016-07-25 2016-07-21 132.070 22,241 -3,015 0.05% 2,937,380
2016-07-20 2016-07-18 124.954 25,256 -6 0.06% 3,155,836
2016-07-19 2016-07-15 125.119 25,262 -30 0.06% 3,160,767
2016-07-18 2016-07-14 125.450 25,292 -302 0.06% 3,172,892
2016-07-15 2016-07-13 121.975 25,594 +151 0.06% 3,121,825
2016-07-14 2016-07-12 118.830 25,443 +27 0.06% 3,023,401
2016-07-13 2016-07-11 116.513 25,416 -176 0.06% 2,961,303
2016-07-12 2016-07-08 116.182 25,592 +6 0.06% 2,973,338
2016-07-11 2016-07-07 115.686 25,586 +21 0.06% 2,959,937
2016-07-06 2016-07-04 115.189 25,565 +2 0.06% 2,944,815
2016-07-04 2016-06-29 115.686 25,563 +4 0.06% 2,957,276
2016-06-27 2016-06-23 115.686 25,559 +3 0.06% 2,956,814
2016-06-23 2016-06-21 115.686 25,556 -3 0.06% 2,956,467
2016-06-22 2016-06-20 114.858 25,559 -1,813 0.06% 2,935,663
2016-06-21 2016-06-17 110.721 27,372 +846 0.06% 3,030,648
2016-06-17 2016-06-15 111.714 26,526 -2,356 0.06% 2,963,319
2016-06-15 2016-06-13 114.030 28,882 +651 0.07% 3,293,424
2016-06-13 2016-06-08 118.073 28,231 +148 0.07% 3,333,312
2016-06-07 2016-06-03 119.252 28,083 -12 0.06% 3,348,949
2016-06-06 2016-06-02 118.915 28,095 +297 0.07% 3,340,915
2016-05-31 2016-05-27 119.757 27,798 +149 0.06% 3,329,008
2016-05-26 2016-05-24 122.957 27,649 +1,187 0.06% 3,399,649
2016-05-25 2016-05-23 123.463 26,462 +9 0.06% 3,267,070
2016-05-24 2016-05-20 123.968 26,453 -59 0.06% 3,279,325
2016-05-23 2016-05-19 128.179 26,512 -1,141 0.06% 3,398,278
2016-05-19 2016-05-17 121.947 27,653 -3 0.06% 3,372,194
2016-05-16 2016-05-12 122.284 27,656 +5 0.06% 3,381,876
2016-05-12 2016-05-10 122.621 27,651 -6 0.06% 3,390,580
2016-05-10 2016-05-06 123.126 27,657 +1,187 0.06% 3,405,291
2016-05-06 2016-05-04 131.716 26,470 -1,662 0.06% 3,486,522
2016-05-05 2016-05-03 127.168 28,132 +19 0.07% 3,577,497
2016-05-04 2016-04-29 121.273 28,113 -1,190 0.07% 3,409,349
2016-05-03 2016-04-28 122.115 29,303 -576 0.07% 3,578,342
2016-04-29 2016-04-27 117.399 29,879 +4 0.07% 3,507,766
2016-04-28 2016-04-26 117.904 29,875 +18 0.07% 3,522,392
2016-04-27 2016-04-25 117.904 29,857 -843 0.07% 3,520,270
2016-04-26 2016-04-22 115.883 30,700 -1,104 0.07% 3,557,612
2016-04-25 2016-04-21 110.999 31,804 -288 0.07% 3,530,197
2016-04-22 2016-04-20 112.346 32,092 +291 0.07% 3,605,408
2016-04-20 2016-04-18 113.862 31,801 +276 0.07% 3,620,922
2016-04-19 2016-04-15 117.904 31,525 +608 0.07% 3,716,934
2016-04-18 2016-04-14 115.041 30,917 +297 0.07% 3,556,721
2016-04-14 2016-04-12 117.062 30,620 -6 0.07% 3,584,443
2016-04-13 2016-04-11 114.873 30,626 +208 0.07% 3,518,086
2016-04-12 2016-04-08 112.178 30,418 +9 0.07% 3,412,217
2016-04-08 2016-04-06 110.830 30,409 +1,178 0.07% 3,370,232
2016-04-06 2016-04-01 114.367 29,231 +24 0.07% 3,343,068
2016-04-01 2016-03-30 110.662 29,207 -15 0.07% 3,232,095
2016-03-31 2016-03-29 111.672 29,222 +15 0.07% 3,263,287
2016-03-29 2016-03-23 111.335 29,207 -3 0.07% 3,251,772
2016-03-24 2016-03-22 112.009 29,210 -6 0.07% 3,271,786
2016-03-18 2016-03-16 110.830 29,216 -6 0.07% 3,238,012
2016-03-15 2016-03-11 111.167 29,222 +9 0.07% 3,248,521
2016-03-04 2016-03-02 114.030 29,213 -24 0.07% 3,331,168
2016-03-03 2016-03-01 109.314 29,237 +18 0.07% 3,196,018
2016-03-01 2016-02-26 113.188 29,219 +861 0.07% 3,307,245
2016-02-26 2016-02-24 119.252 28,358 +12 0.07% 3,381,743
2016-02-25 2016-02-23 118.747 28,346 -33 0.07% 3,365,989
2016-02-24 2016-02-22 118.073 28,379 +24 0.07% 3,350,787
2016-02-23 2016-02-19 118.747 28,355 -801 0.07% 3,367,057
2016-02-19 2016-02-17 119.252 29,156 -297 0.07% 3,476,906
2016-02-18 2016-02-16 116.220 29,453 -3 0.07% 3,423,027
2016-02-17 2016-02-15 111.672 29,456 +4,304 0.07% 3,289,418
2016-02-16 2016-02-12 109.314 25,152 +5,344 0.06% 2,749,470
2016-02-05 2016-02-03 117.904 19,808 -51 0.05% 2,335,449
2016-02-04 2016-02-02 121.778 19,859 -297 0.05% 2,418,396
2016-02-03 2016-02-01 118.747 20,156 -593 0.05% 2,393,455
2016-02-02 2016-01-29 117.062 20,749 +15 0.05% 2,428,923
2016-02-01 2016-01-28 115.378 20,734 -8,579 0.05% 2,392,244
2016-01-29 2016-01-27 114.536 29,313 -15 0.07% 3,357,383
2016-01-28 2016-01-26 112.514 29,328 +26 0.07% 3,299,823
2016-01-27 2016-01-25 109.819 29,302 -653 0.07% 3,217,930
2016-01-26 2016-01-22 106.788 29,955 +419 0.07% 3,198,824
2016-01-25 2016-01-21 106.956 29,536 -377 0.07% 3,159,055
2016-01-18 2016-01-14 114.536 29,913 +23 0.07% 3,426,105
2016-01-15 2016-01-13 115.715 29,890 -14 0.07% 3,458,712
2016-01-13 2016-01-11 112.178 29,904 +436 0.07% 3,354,558
2016-01-11 2016-01-07 116.220 29,468 +98 0.07% 3,424,771
2016-01-08 2016-01-06 121.610 29,370 -6 0.07% 3,571,683
2016-01-06 2016-01-04 119.757 29,376 -145 0.07% 3,517,985
2016-01-05 2015-12-31 125.652 29,521 +12 0.07% 3,709,383
2016-01-04 2015-12-29 124.642 29,509 +4 0.07% 3,678,053
2015-12-29 2015-12-24 125.652 29,505 -285 0.07% 3,707,372
2015-12-23 2015-12-21 121.105 29,790 -369 0.07% 3,607,706
2015-12-22 2015-12-18 120.431 30,159 -11 0.07% 3,632,074
2015-12-21 2015-12-17 114.704 30,170 +14 0.07% 3,460,622
2015-12-16 2015-12-14 109.483 30,156 -6 0.07% 3,301,557
2015-12-14 2015-12-10 114.704 30,162 +6 0.07% 3,459,704
2015-12-11 2015-12-09 115.209 30,156 -14 0.07% 3,474,254
2015-12-10 2015-12-08 115.546 30,170 +383 0.07% 3,486,030
2015-12-09 2015-12-07 117.904 29,787 -15 0.07% 3,512,016
2015-12-08 2015-12-04 119.420 29,802 -300 0.07% 3,558,962
2015-12-07 2015-12-03 122.284 30,102 +317 0.07% 3,680,982
2015-12-04 2015-12-02 119.252 29,785 +291 0.07% 3,551,915
2015-12-03 2015-12-01 118.915 29,494 -3 0.07% 3,507,277
2015-12-01 2015-11-27 117.736 29,497 +316 0.07% 3,472,856
2015-11-27 2015-11-25 119.420 29,181 -6 0.07% 3,484,802
2015-11-26 2015-11-24 120.599 29,187 +2 0.07% 3,519,932
2015-11-25 2015-11-23 121.273 29,185 -3 0.07% 3,539,353
2015-11-24 2015-11-20 121.610 29,188 -149 0.07% 3,549,550
2015-11-23 2015-11-19 121.273 29,337 -148 0.07% 3,557,787
2015-11-20 2015-11-18 119.083 29,485 +15 0.07% 3,511,173
2015-11-19 2015-11-17 118.915 29,470 -4 0.07% 3,504,423
2015-11-18 2015-11-16 117.399 29,474 +148 0.07% 3,460,219
2015-11-17 2015-11-13 120.094 29,326 +30 0.07% 3,521,876
2015-11-16 2015-11-12 124.979 29,296 -653 0.07% 3,661,373
2015-11-13 2015-11-11 117.736 29,949 -30 0.07% 3,526,073
2015-11-12 2015-11-10 115.209 29,979 +166 0.07% 3,453,862
2015-11-11 2015-11-09 117.399 29,813 -3,354 0.07% 3,500,017
2015-11-10 2015-11-06 119.589 33,167 +160 0.08% 3,966,398
2015-11-09 2015-11-05 122.284 33,007 -1,443 0.08% 4,036,216
2015-11-06 2015-11-04 119.420 34,450 -831 0.08% 4,114,028
2015-11-05 2015-11-03 112.683 35,281 +3,353 0.08% 3,975,564
2015-08-14 2015-08-12 134.748 31,928 +2,765 0.07% 4,302,228
2015-08-12 2015-08-10 134.748 29,163 -207 0.09% 3,929,650
2015-08-11 2015-08-07 130.200 29,370 +860 0.09% 3,823,976
2015-08-10 2015-08-06 127.842 28,510 +2,083 0.09% 3,644,775
2015-08-06 2015-08-04 129.358 26,427 +2,552 0.08% 3,418,541
2015-08-04 2015-07-31 125.652 23,875 -831 0.07% 2,999,950
2015-08-03 2015-07-30 123.463 24,706 +2,019 0.07% 3,050,269
2015-07-31 2015-07-29 126.831 22,687 +1,573 0.07% 2,877,424
2015-07-30 2015-07-28 123.294 21,114 +4,097 0.06% 2,603,235
2015-07-28 2015-07-24 136.601 17,017 -683 0.05% 2,324,532
2015-07-27 2015-07-23 138.622 17,700 +2,256 0.05% 2,453,606
2015-07-23 2015-07-21 136.095 15,444 -3,681 0.05% 2,101,856
2015-07-22 2015-07-20 131.379 19,125 +4,750 0.06% 2,512,626
2015-07-21 2015-07-17 138.117 14,375 -119 0.04% 1,985,425
2015-07-20 2015-07-16 125.484 14,494 -386 0.04% 1,818,764
2015-07-10 2015-07-08 109.651 14,880 +20 0.04% 1,631,607
2015-07-09 2015-07-07 110.325 14,860 -4,453 0.04% 1,639,426
2015-07-08 2015-07-06 123.126 19,313 +9,886 0.06% 2,377,929
2015-07-07 2015-07-03 129.526 9,427 +148 0.03% 1,221,045
2015-07-06 2015-07-02 132.390 9,279 +59 0.03% 1,228,444
2015-07-03 2015-06-30 238.572 9,220 -1,765 0.03% 2,199,631
2015-07-02 2015-06-29 225.842 10,985 +5,060 0.03% 2,480,875
2015-06-30 2015-06-26 236.816 5,925 -448 0.02% 1,403,134
2015-06-29 2015-06-25 249.985 6,373 -1,025 0.02% 1,593,151
2015-06-26 2015-06-24 250.643 7,398 +45 0.03% 1,854,257
2015-06-24 2015-06-22 241.425 7,353 +1,139 0.03% 1,775,197
2015-06-22 2015-06-18 241.425 6,214 -1,139 0.02% 1,500,214
2015-06-19 2015-06-17 240.986 7,353 +1,139 0.03% 1,771,970
2015-06-17 2015-06-15 255.471 6,214 -1,440 0.02% 1,587,500
2015-06-16 2015-06-12 260.519 7,654 +342 0.03% 1,994,016
2015-06-15 2015-06-11 249.985 7,312 +14 0.03% 1,827,887
2015-06-11 2015-06-09 247.790 7,298 +1,355 0.03% 1,808,370
2015-06-10 2015-06-08 261.178 5,943 -410 0.02% 1,552,180
2015-06-09 2015-06-05 269.518 6,353 +68 0.02% 1,712,248
2015-06-04 2015-06-02 290.149 6,285 +447 0.02% 1,823,586
2015-06-03 2015-06-01 293.002 5,838 +15 0.02% 1,710,546
2015-06-02 2015-05-29 287.515 5,823 +3 0.02% 1,674,201
2015-06-01 2015-05-28 285.101 5,820 +914 0.02% 1,659,287
2015-05-29 2015-05-27 293.660 4,906 -684 0.02% 1,440,698
2015-05-28 2015-05-26 300.245 5,590 +6 0.02% 1,678,369
2015-05-27 2015-05-22 288.832 5,584 -693 0.02% 1,612,838
2015-05-26 2015-05-21 279.175 6,277 +2 0.02% 1,752,381
2015-05-22 2015-05-20 274.347 6,275 +684 0.02% 1,721,524
2015-05-18 2015-05-14 256.788 5,591 +457 0.02% 1,435,704
2015-05-15 2015-05-13 254.374 5,134 +1,172 0.02% 1,305,957
2015-05-14 2015-05-12 251.960 3,962 -1,139 0.02% 998,265
2015-05-13 2015-05-11 261.397 5,101 -410 0.02% 1,333,388
2015-05-12 2015-05-08 246.253 5,511 +230 0.02% 1,357,103
2015-05-11 2015-05-07 236.377 5,281 +467 0.02% 1,248,307
2015-05-08 2015-05-06 236.377 4,814 -455 0.02% 1,137,919
2015-05-07 2015-05-05 237.694 5,269 +458 0.02% 1,252,409
2015-05-06 2015-05-04 243.620 4,811 +683 0.02% 1,172,054
2015-04-30 2015-04-28 244.059 4,128 +62 0.02% 1,007,474
2015-04-27 2015-04-23 251.740 4,066 -183 0.02% 1,023,576
2015-04-24 2015-04-22 247.570 4,249 +183 0.02% 1,051,926
2015-04-22 2015-04-20 250.204 4,066 +1 0.02% 1,017,330
2015-04-21 2015-04-17 262.495 4,065 -159 0.02% 1,067,041
2015-04-16 2015-04-14 273.688 4,224 +888 0.02% 1,156,058
2015-04-15 2015-04-13 293.441 3,336 +246 0.01% 978,919
2015-04-14 2015-04-10 285.320 3,090 +319 0.01% 881,640
2015-04-13 2015-04-09 245.814 2,771 +456 0.01% 681,152
2015-04-10 2015-04-08 258.544 2,315 +7 0.01% 598,530
2015-04-09 2015-04-02 226.062 2,308 -456 0.01% 521,750
2015-04-08 2015-04-01 219.258 2,764 -456 0.01% 606,028
2015-04-01 2015-03-30 210.698 3,220 -934 0.01% 678,448
2015-03-31 2015-03-27 206.528 4,154 +183 0.02% 857,918
2015-03-30 2015-03-26 204.553 3,971 -456 0.02% 812,279
2015-03-27 2015-03-25 208.503 4,427 +2 0.02% 923,044
2015-03-26 2015-03-24 201.919 4,425 +615 0.02% 893,492
2015-03-23 2015-03-19 188.092 3,810 -592 0.01% 716,630
2015-03-20 2015-03-18 186.117 4,402 +159 0.02% 819,286
2015-03-18 2015-03-16 179.752 4,243 -11 0.02% 762,687
2015-03-09 2015-03-05 184.361 4,254 +1,253 0.02% 784,271
2015-03-04 2015-03-02 173.387 3,001 +1 0.01% 520,334
2015-02-16 2015-02-12 168.120 3,000 -1 0.01% 504,359
2015-02-13 2015-02-11 172.948 3,001 +458 0.01% 519,017
2015-02-06 2015-02-04 192.920 2,543 +10 0.01% 490,597
2015-02-03 2015-01-30 190.067 2,533 -12 0.01% 481,440
2015-01-22 2015-01-20 208.723 2,545 +5 0.01% 531,200
2015-01-16 2015-01-14 219.477 2,540 -684 0.01% 557,472
2015-01-15 2015-01-13 222.330 3,224 -216 0.01% 716,793
2015-01-09 2015-01-07 212.015 3,440 +706 0.01% 729,332
2015-01-07 2015-01-05 211.137 2,734 -5 0.01% 577,249
2014-12-30 2014-12-24 207.186 2,739 -1,026 0.01% 567,484
2014-12-23 2014-12-19 217.063 3,765 -843 0.01% 817,242
2014-12-10 2014-12-08 212.454 4,608 -11 0.02% 978,988
2014-12-09 2014-12-05 219.038 4,619 +9 0.02% 1,011,738
2014-12-03 2014-12-01 227.378 4,610 -341 0.02% 1,048,214
2014-12-01 2014-11-27 242.083 4,951 -23 0.02% 1,198,555
2014-11-28 2014-11-26 243.181 4,974 +365 0.02% 1,209,581
2014-11-26 2014-11-24 247.570 4,609 -251 0.02% 1,141,051
2014-11-24 2014-11-20 248.887 4,860 -114 0.02% 1,209,592
2014-11-20 2014-11-18 248.887 4,974 -159 0.02% 1,237,965
2014-11-19 2014-11-17 250.862 5,133 -1,390 0.02% 1,287,677
2014-11-18 2014-11-14 256.569 6,523 -319 0.03% 1,673,599
2014-11-17 2014-11-13 252.838 6,842 -455 0.03% 1,729,916
2014-11-14 2014-11-12 247.570 7,297 -593 0.03% 1,806,520
2014-11-13 2014-11-11 235.719 7,890 -273 0.03% 1,859,819
2014-11-12 2014-11-10 230.890 8,163 +3,212 0.03% 1,884,755
2014-11-05 2014-11-03 256.349 4,951 -1 0.02% 1,269,186
2014-11-03 2014-10-30 250.204 4,952 +7 0.02% 1,239,010
2014-10-31 2014-10-29 254.594 4,945 -23 0.02% 1,258,965
2014-10-30 2014-10-28 254.594 4,968 -21,118 0.02% 1,264,821
2014-10-29 2014-10-27 248.448 26,086 -145 0.10% 6,481,020
2014-10-28 2014-10-24 254.374 26,231 -1,412 0.10% 6,672,486
2014-10-27 2014-10-23 254.813 27,643 +2 0.11% 7,043,797
2014-10-24 2014-10-22 254.594 27,641 +2 0.11% 7,037,220
2014-10-22 2014-10-20 264.690 27,639 -23 0.11% 7,315,753
2014-10-21 2014-10-17 267.982 27,662 -235 0.11% 7,412,909
2014-10-20 2014-10-16 260.958 27,897 -455 0.11% 7,279,956
2014-10-16 2014-10-14 249.765 28,352 +10 0.11% 7,081,339
2014-10-15 2014-10-13 249.326 28,342 -1,208 0.11% 7,066,400
2014-10-13 2014-10-09 249.765 29,550 -87 0.12% 7,380,557
2014-10-10 2014-10-08 248.009 29,637 -129 0.12% 7,350,250
2014-10-09 2014-10-07 236.377 29,766 -159 0.12% 7,035,996
2014-10-08 2014-10-06 235.060 29,925 +159 0.12% 7,034,173
2014-10-07 2014-10-03 233.085 29,766 -136 0.12% 6,938,002
2014-09-19 2014-09-17 222.989 29,902 +455 0.12% 6,667,812
2014-09-18 2014-09-16 222.330 29,447 +2 0.12% 6,546,963
2014-09-16 2014-09-12 236.157 29,445 -2 0.12% 6,953,657
2014-09-12 2014-09-10 237.694 29,447 +8 0.12% 6,999,370
2014-09-11 2014-09-08 224.306 29,439 +205 0.12% 6,603,336
2014-09-10 2014-09-05 219.038 29,234 -11 0.11% 6,403,364
2014-09-08 2014-09-04 217.282 29,245 -1,594 0.11% 6,354,425
2014-09-05 2014-09-03 215.746 30,839 +227 0.12% 6,653,394
2014-09-03 2014-09-01 217.282 30,612 +228 0.12% 6,651,450
2014-09-01 2014-08-28 213.771 30,384 +4 0.12% 6,495,212
2014-08-29 2014-08-27 208.723 30,380 -1,048 0.12% 6,340,999
2014-08-28 2014-08-26 197.310 31,428 +410 0.12% 6,201,059
2014-08-26 2014-08-22 197.091 31,018 +708 0.12% 6,113,354
2014-08-25 2014-08-21 197.310 30,310 +23 0.12% 5,980,466
2014-08-22 2014-08-20 197.310 30,287 -7 0.12% 5,975,928
2014-08-14 2014-08-12 199.505 30,294 +208 0.12% 6,043,798
2014-08-13 2014-08-11 200.163 30,086 +182 0.12% 6,022,110
2014-08-08 2014-08-06 201.700 29,904 +46 0.12% 6,031,623
2014-08-06 2014-08-04 206.309 29,858 +1,913 0.12% 6,159,961
2014-08-05 2014-08-01 207.625 27,945 -1,400 0.11% 5,802,093
2014-07-30 2014-07-28 209.820 29,345 +2,051 0.12% 6,157,174
2014-07-22 2014-07-18 219.477 27,294 -729 0.11% 5,990,411
2014-07-17 2014-07-15 223.867 28,023 +2 0.11% 6,273,418
2014-07-15 2014-07-11 215.088 28,021 +729 0.11% 6,026,971
2014-07-11 2014-07-09 212.893 27,292 -15,878 0.11% 5,810,273
2014-07-10 2014-07-08 213.332 43,170 -332 0.17% 9,209,536
2014-07-09 2014-07-07 213.500 43,502 -2,506 0.17% 9,287,671
2014-07-08 2014-07-04 209.497 46,008 +379 0.18% 9,638,526
2014-07-07 2014-07-03 201.490 45,629 +15,310 0.18% 9,193,810
2014-07-04 2014-07-02 197.043 30,319 -427 0.12% 5,974,134
2014-07-03 2014-06-30 191.260 30,746 +1,102 0.12% 5,880,489
2014-06-30 2014-06-26 197.043 29,644 +90 0.12% 5,841,130
2014-06-27 2014-06-25 197.932 29,554 +9 0.12% 5,849,687
2014-06-26 2014-06-24 199.711 29,545 +135 0.12% 5,900,471
2014-06-25 2014-06-23 200.156 29,410 +449 0.12% 5,886,591
2014-06-24 2014-06-20 200.156 28,961 +2,001 0.12% 5,796,721
2014-06-23 2014-06-19 197.043 26,960 +18 0.11% 5,312,268
2014-06-20 2014-06-18 198.822 26,942 +68 0.11% 5,356,655
2014-06-19 2014-06-17 204.604 26,874 -1,214 0.11% 5,498,529
2014-06-18 2014-06-16 208.607 28,088 -848 0.11% 5,859,358
2014-06-17 2014-06-13 212.388 28,936 -2,105 0.11% 6,145,656
2014-06-16 2014-06-12 211.721 31,041 +45 0.12% 6,572,022
2014-06-10 2014-06-06 217.058 30,996 -13,759 0.12% 6,727,936
2014-06-09 2014-06-05 204.382 44,755 -112 0.18% 9,147,100
2014-06-06 2014-06-04 199.711 44,867 +449 0.18% 8,960,448
2014-06-05 2014-06-03 199.934 44,418 -225 0.18% 8,880,656
2014-06-04 2014-05-30 194.819 44,643 +68 0.18% 8,697,288
2014-06-03 2014-05-29 198.155 44,575 +45 0.18% 8,832,739
2014-05-29 2014-05-27 203.714 44,530 +675 0.18% 9,071,404
2014-05-28 2014-05-26 201.046 43,855 -383 0.17% 8,816,859
2014-05-27 2014-05-23 199.934 44,238 +2,635 0.18% 8,844,668
2014-05-26 2014-05-22 199.267 41,603 +215 0.17% 8,290,086
2014-05-09 2014-05-07 200.156 41,388 +339 0.16% 8,284,061
2014-05-08 2014-05-05 200.601 41,049 +224 0.16% 8,234,467
2014-05-05 2014-04-30 195.041 40,825 -494 0.16% 7,962,549
2014-04-29 2014-04-25 186.368 41,319 +497 0.16% 7,700,522
2014-04-28 2014-04-24 197.487 40,822 +447 0.16% 8,061,829
2014-04-25 2014-04-23 200.156 40,375 -2,091 0.16% 8,081,303
2014-04-24 2014-04-22 210.609 42,466 +4 0.17% 8,943,710
2014-04-22 2014-04-16 209.052 42,462 +8 0.17% 8,876,764
2014-04-16 2014-04-14 209.052 42,454 +13,760 0.17% 8,875,091
2014-04-14 2014-04-10 213.945 28,694 +2,091 0.11% 6,138,928
2014-04-08 2014-04-04 214.389 26,603 +5 0.11% 5,703,402
2014-04-04 2014-04-02 219.949 26,598 -471 0.11% 5,850,212
2014-04-01 2014-03-28 209.052 27,069 +3 0.11% 5,658,827
2014-03-26 2014-03-24 236.629 27,066 -158 0.11% 6,404,601
2014-03-25 2014-03-21 239.965 27,224 +158 0.11% 6,532,806
2014-03-21 2014-03-19 249.528 27,066 -270 0.11% 6,753,724
2014-03-20 2014-03-18 252.419 27,336 +5 0.11% 6,900,129
2014-03-19 2014-03-17 249.083 27,331 -270 0.11% 6,807,692
2014-03-18 2014-03-14 244.635 27,601 -641 0.11% 6,752,178
2014-03-17 2014-03-13 242.411 28,242 -2 0.11% 6,846,180
2014-03-14 2014-03-12 237.519 28,244 +223 0.11% 6,708,475
2014-03-13 2014-03-11 237.074 28,021 -22 0.11% 6,643,045
2014-03-12 2014-03-10 233.960 28,043 -271 0.11% 6,560,948
2014-03-11 2014-03-07 243.078 28,314 +427 0.11% 6,882,524
2014-03-10 2014-03-06 253.309 27,887 +4 0.11% 7,064,019
2014-03-06 2014-03-04 258.646 27,883 +106 0.11% 7,211,831
2014-03-05 2014-03-03 248.861 27,777 -112 0.11% 6,912,606
2014-03-03 2014-02-27 249.973 27,889 -450 0.11% 6,971,490
2014-02-28 2014-02-26 255.755 28,339 -933 0.11% 7,247,842
2014-02-27 2014-02-25 256.867 29,272 +1 0.12% 7,519,011
2014-02-26 2014-02-24 258.869 29,271 +9 0.12% 7,577,342
2014-02-25 2014-02-21 261.093 29,262 +355 0.12% 7,640,090
2014-02-24 2014-02-20 265.985 28,907 -1,212 0.11% 7,688,835
2014-02-21 2014-02-19 266.652 30,119 -3 0.12% 8,031,304
2014-02-20 2014-02-18 264.873 30,122 -260 0.12% 7,978,512
2014-02-19 2014-02-17 269.099 30,382 -1,450 0.12% 8,175,759
2014-02-18 2014-02-14 249.306 31,832 -65 0.13% 7,935,895
2014-02-17 2014-02-13 235.072 31,897 -6 0.13% 7,498,099
2014-02-14 2014-02-12 237.074 31,903 -3,885 0.13% 7,563,365
2014-02-13 2014-02-11 218.170 35,788 -312 0.14% 7,807,874
2014-02-12 2014-02-10 215.501 36,100 -42 0.14% 7,779,601
2014-02-06 2014-02-04 209.274 36,142 +129 0.14% 7,563,593
2014-01-28 2014-01-24 209.052 36,013 +450 0.14% 7,528,588
2014-01-27 2014-01-23 209.052 35,563 +22,325 0.14% 7,434,514
2014-01-24 2014-01-22 216.391 13,238 +919 0.05% 2,864,584
2014-01-23 2014-01-21 219.949 12,319 -242 0.05% 2,709,556
2014-01-22 2014-01-20 220.172 12,561 -199 0.05% 2,765,577
2014-01-21 2014-01-17 222.396 12,760 -7,671 0.05% 2,837,769
2014-01-20 2014-01-16 226.844 20,431 0.08% 4,634,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top