History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 +0
2024-05-03 2024-04-30 29.606 0 +0
2024-05-02 2024-04-29 28.891 0 +0
2024-04-30 2024-04-26 28.891 0 +0
2024-04-29 2024-04-25 29.001 0 +0
2024-04-26 2024-04-24 28.396 0 +0
2024-04-25 2024-04-23 28.341 0 +0
2024-04-24 2024-04-22 28.231 0 +0
2024-04-23 2024-04-19 27.900 0 +0
2024-04-22 2024-04-18 28.506 0 +0
2024-04-19 2024-04-17 28.121 0 +0
2024-04-18 2024-04-16 28.176 0 +0
2024-04-17 2024-04-15 28.066 0 +0
2024-04-16 2024-04-12 27.735 0 +0
2024-04-15 2024-04-11 27.735 0 +0
2024-04-12 2024-04-10 27.735 0 +0
2024-04-11 2024-04-09 27.955 0 +0
2024-04-10 2024-04-08 27.405 0 +0
2024-04-09 2024-04-05 26.965 0 +0
2024-04-08 2024-04-03 27.625 0 +0
2024-04-05 2024-04-02 27.680 0 +0
2024-04-03 2024-03-28 29.331 0 +0
2024-04-02 2024-03-27 29.551 0 +0
2024-03-28 2024-03-26 29.716 0 +0
2024-03-27 2024-03-25 30.267 0 +0
2024-03-26 2024-03-22 29.992 0 +0
2024-03-25 2024-03-21 30.487 0 +0
2024-03-22 2024-03-20 30.377 0 +0
2024-03-21 2024-03-19 30.212 0 +0
2024-03-20 2024-03-18 30.322 0 +0
2024-03-19 2024-03-15 30.267 0 +0
2024-03-18 2024-03-14 30.432 0 +0
2024-03-15 2024-03-13 30.927 0 +0
2024-03-14 2024-03-12 31.477 0 +0
2024-03-13 2024-03-11 31.092 0 +0
2024-03-12 2024-03-08 30.817 0 +0
2024-03-11 2024-03-07 30.762 0 +0
2024-03-08 2024-03-06 31.312 0 +0
2024-03-07 2024-03-05 31.532 0 +0
2024-03-06 2024-03-04 31.808 0 +0
2024-03-05 2024-03-01 30.927 0 +0
2024-03-04 2024-02-29 30.157 0 +0
2024-03-01 2024-02-28 30.047 0 +0
2024-02-29 2024-02-27 29.937 0 +0
2024-02-28 2024-02-26 29.551 0 +0
2024-02-27 2024-02-23 30.047 0 +0
2024-02-26 2024-02-22 30.322 0 +0
2024-02-23 2024-02-21 29.331 0 +0
2024-02-22 2024-02-20 29.276 0 +0
2024-02-21 2024-02-19 28.561 0 +0
2024-02-20 2024-02-16 28.616 0 +0
2024-02-19 2024-02-15 27.625 0 +0
2024-02-16 2024-02-14 27.735 0 +0
2024-02-15 2024-02-09 27.625 0 +0
2024-02-14 2024-02-07 28.011 0 +0
2024-02-08 2024-02-06 28.396 0 +0
2024-02-07 2024-02-05 26.195 0 +0
2024-02-06 2024-02-02 25.919 0 +0
2024-02-05 2024-02-01 25.974 0 +0
2024-02-02 2024-01-31 26.195 0 +0
2024-02-01 2024-01-30 26.525 0 +0
2024-01-31 2024-01-29 26.855 0 +0
2024-01-30 2024-01-26 26.635 0 +0
2024-01-29 2024-01-25 27.075 0 +0
2024-01-26 2024-01-24 26.360 0 +0
2024-01-25 2024-01-23 26.029 0 +0
2024-01-24 2024-01-22 25.534 0 +0
2024-01-23 2024-01-19 26.580 0 +0
2024-01-22 2024-01-18 27.075 0 +0
2024-01-19 2024-01-17 27.020 0 +0
2024-01-18 2024-01-16 27.680 0 +0
2024-01-17 2024-01-15 27.515 0 +0
2024-01-16 2024-01-12 27.295 0 +0
2024-01-15 2024-01-11 27.295 0 +0
2024-01-12 2024-01-10 27.295 0 +0
2024-01-11 2024-01-09 26.690 0 +0
2024-01-10 2024-01-08 26.635 0 +0
2024-01-09 2024-01-05 27.185 0 +0
2024-01-08 2024-01-04 27.185 0 +0
2024-01-05 2024-01-03 27.020 0 +0
2024-01-04 2024-01-02 26.635 0 +0
2024-01-03 2023-12-29 26.580 0 +0
2024-01-02 2023-12-28 26.250 0 +0
2023-12-29 2023-12-27 25.919 0 +0
2023-12-28 2023-12-22 25.479 0 +0
2023-12-27 2023-12-21 25.479 0 +0
2023-12-22 2023-12-20 25.534 0 +0
2023-12-21 2023-12-19 25.369 0 +0
2023-12-20 2023-12-18 25.424 0 +0
2023-12-19 2023-12-15 25.644 0 +0
2023-12-18 2023-12-14 25.644 0 +0
2023-12-15 2023-12-13 25.149 0 +0
2023-12-14 2023-12-12 25.314 0 +0
2023-12-13 2023-12-11 25.039 0 +0
2023-12-12 2023-12-08 24.874 0 +0
2023-12-11 2023-12-07 24.929 0 +0
2023-12-08 2023-12-06 24.984 0 +0
2023-12-07 2023-12-05 25.094 0 +0
2023-12-06 2023-12-04 25.094 0 +0
2023-12-05 2023-12-01 25.534 0 +0
2023-12-04 2023-11-30 25.699 0 +0
2023-12-01 2023-11-29 25.479 0 +0
2023-11-30 2023-11-28 26.195 0 +0
2023-11-29 2023-11-27 25.809 0 +0
2023-11-28 2023-11-24 26.360 0 +0
2023-11-27 2023-11-23 26.305 0 +0
2023-11-24 2023-11-22 25.919 0 +0
2023-11-23 2023-11-21 26.415 0 +0
2023-11-22 2023-11-20 26.305 0 +0
2023-11-21 2023-11-17 25.754 0 +0
2023-11-20 2023-11-16 25.644 0 +0
2023-11-17 2023-11-15 26.305 0 +0
2023-11-16 2023-11-14 25.919 0 +0
2023-11-15 2023-11-13 26.250 0 +0
2023-11-14 2023-11-10 25.809 0 +0
2023-11-13 2023-11-09 25.864 0 +0
2023-11-10 2023-11-08 25.864 0 +0
2023-11-09 2023-11-07 25.919 0 +0
2023-11-08 2023-11-06 25.974 0 +0
2023-11-07 2023-11-03 25.369 0 +0
2023-11-06 2023-11-02 25.314 0 +0
2023-11-03 2023-11-01 25.149 0 +0
2023-11-02 2023-10-31 25.424 0 +0
2023-11-01 2023-10-30 25.424 0 +0
2023-10-31 2023-10-27 25.369 0 +0
2023-10-30 2023-10-26 23.883 0 +0
2023-10-27 2023-10-25 24.434 0 +0
2023-10-26 2023-10-24 25.754 0 +0
2023-10-25 2023-10-20 25.919 0 +0
2023-10-24 2023-10-19 26.139 0 +0
2023-10-20 2023-10-18 26.470 0 +0
2023-10-19 2023-10-17 26.965 0 +0
2023-10-18 2023-10-16 26.800 0 +0
2023-10-17 2023-10-13 27.240 0 +0
2023-10-16 2023-10-12 27.240 0 +0
2023-10-13 2023-10-11 27.130 0 +0
2023-10-12 2023-10-10 27.625 0 +0
2023-10-11 2023-10-09 27.020 0 +0
2023-10-10 2023-10-06 27.460 0 +0
2023-10-09 2023-10-05 27.075 0 +0
2023-10-06 2023-10-04 27.625 0 +0
2023-10-05 2023-10-03 27.405 0 +0
2023-10-04 2023-09-29 28.231 0 +0
2023-10-03 2023-09-28 28.616 0 +0
2023-09-29 2023-09-27 28.671 0 +0
2023-09-28 2023-09-26 28.341 0 +0
2023-09-27 2023-09-25 28.561 0 +0
2023-09-26 2023-09-22 28.561 0 +0
2023-09-25 2023-09-21 28.011 0 +0
2023-09-22 2023-09-20 27.680 0 +0
2023-09-21 2023-09-19 28.286 0 +0
2023-09-20 2023-09-18 28.341 0 +0
2023-09-19 2023-09-15 28.176 0 +0
2023-09-18 2023-09-14 27.845 0 +0
2023-09-15 2023-09-13 27.405 0 +0
2023-09-14 2023-09-12 26.800 0 +0
2023-09-13 2023-09-11 26.635 0 +0
2023-09-12 2023-09-07 26.580 0 +0
2023-09-11 2023-09-06 26.910 0 +0
2023-09-07 2023-09-05 27.240 0 +0
2023-09-06 2023-09-04 27.185 0 +0
2023-09-05 2023-08-31 27.350 0 +0
2023-09-04 2023-08-30 27.570 0 +0
2023-08-31 2023-08-29 27.075 0 +0
2023-08-30 2023-08-28 26.580 0 +0
2023-08-29 2023-08-25 26.305 0 +0
2023-08-28 2023-08-24 26.580 0 +0
2023-08-25 2023-08-23 26.415 0 +0
2023-08-24 2023-08-22 26.470 0 +0
2023-08-23 2023-08-21 26.855 0 +0
2023-08-22 2023-08-18 26.800 0 +0
2023-08-21 2023-08-17 26.690 0 +0
2023-08-18 2023-08-16 27.020 0 +0
2023-08-17 2023-08-15 26.635 0 +0
2023-08-16 2023-08-14 26.580 0 +0
2023-08-15 2023-08-11 26.029 0 +0
2023-08-14 2023-08-10 26.415 0 +0
2023-08-11 2023-08-09 27.075 0 +0
2023-08-10 2023-08-08 25.919 0 +0
2023-08-09 2023-08-07 25.809 0 +0
2023-08-08 2023-08-04 29.771 0 +0
2023-08-07 2023-08-03 29.661 0 +0
2023-08-04 2023-08-02 28.946 0 +0
2023-08-03 2023-08-01 29.496 0 +0
2023-08-02 2023-07-31 29.276 0 +0
2023-08-01 2023-07-28 30.212 0 +0
2023-07-31 2023-07-27 29.937 0 +0
2023-07-28 2023-07-26 29.716 0 +0
2023-07-27 2023-07-25 29.056 0 +0
2023-07-26 2023-07-24 28.616 0 +0
2023-07-25 2023-07-21 28.176 0 +0
2023-07-24 2023-07-20 27.735 0 +0
2023-07-21 2023-07-19 27.790 0 +0
2023-07-20 2023-07-18 27.625 0 +0
2023-07-19 2023-07-14 27.955 0 +0
2023-07-18 2023-07-13 28.286 0 +0
2023-07-14 2023-07-12 27.955 0 +0
2023-07-13 2023-07-11 28.341 0 +0
2023-07-12 2023-07-10 28.231 0 +0
2023-07-11 2023-07-07 27.845 0 +0
2023-07-10 2023-07-06 27.900 0 +0
2023-07-07 2023-07-05 28.451 0 +0
2023-07-06 2023-07-04 29.221 0 +0
2023-07-05 2023-07-03 32.426 0 +0
2023-07-04 2023-06-30 31.662 0 +0
2023-07-03 2023-06-29 30.840 0 +0
2023-06-30 2023-06-28 32.191 0 +0
2023-06-29 2023-06-27 32.014 0 +0
2023-06-28 2023-06-26 31.956 0 +0
2023-06-27 2023-06-23 30.663 0 +0
2023-06-26 2023-06-21 32.249 0 +0
2023-06-23 2023-06-20 32.602 0 +0
2023-06-21 2023-06-19 32.896 0 +0
2023-06-20 2023-06-16 33.130 0 +0
2023-06-19 2023-06-15 33.777 0 +0
2023-06-16 2023-06-14 32.484 0 +0
2023-06-15 2023-06-13 32.073 0 +0
2023-06-14 2023-06-12 31.956 0 +0
2023-06-13 2023-06-09 33.189 0 +0
2023-06-12 2023-06-08 32.661 0 +0
2023-06-09 2023-06-07 32.661 0 +0
2023-06-08 2023-06-06 32.661 0 +0
2023-06-07 2023-06-05 33.013 0 +0
2023-06-06 2023-06-02 33.013 0 +0
2023-06-05 2023-06-01 33.130 0 +0
2023-06-02 2023-05-31 32.778 0 +0
2023-06-01 2023-05-30 33.600 0 +0
2023-05-31 2023-05-29 33.542 0 +0
2023-05-30 2023-05-25 32.954 0 +0
2023-05-29 2023-05-24 33.659 0 +0
2023-05-25 2023-05-23 33.894 0 +0
2023-05-24 2023-05-22 33.777 0 +0
2023-05-23 2023-05-19 33.659 0 +0
2023-05-22 2023-05-18 33.307 0 +0
2023-05-19 2023-05-17 33.600 0 +0
2023-05-18 2023-05-16 34.540 0 +0
2023-05-17 2023-05-15 34.247 0 +0
2023-05-16 2023-05-12 34.129 0 +0
2023-05-15 2023-05-11 34.599 0 +0
2023-05-12 2023-05-10 34.599 0 +0
2023-05-11 2023-05-09 34.482 0 +0
2023-05-10 2023-05-08 34.658 0 +0
2023-05-09 2023-05-05 34.188 0 +0
2023-05-08 2023-05-04 34.775 0 +0
2023-05-05 2023-05-03 34.893 0 +0
2023-05-04 2023-05-02 34.951 0 +0
2023-05-03 2023-04-28 33.365 0 +0
2023-05-02 2023-04-27 33.013 0 +0
2023-04-28 2023-04-26 32.602 0 +0
2023-04-27 2023-04-25 32.778 0 +0
2023-04-26 2023-04-24 33.189 0 +0
2023-04-25 2023-04-21 32.778 0 +0
2023-04-24 2023-04-20 34.247 0 +0
2023-04-21 2023-04-19 33.659 0 +0
2023-04-20 2023-04-18 35.245 0 +0
2023-04-19 2023-04-17 35.245 0 +0
2023-04-18 2023-04-14 35.186 0 +0
2023-04-17 2023-04-13 34.658 0 +0
2023-04-14 2023-04-12 33.953 0 +0
2023-04-13 2023-04-11 34.305 0 +0
2023-04-12 2023-04-06 33.718 0 +0
2023-04-11 2023-04-04 33.072 0 +0
2023-04-06 2023-04-03 32.837 0 +0
2023-04-04 2023-03-31 32.543 0 +0
2023-04-03 2023-03-30 30.487 0 +0
2023-03-31 2023-03-29 30.487 0 +0
2023-03-30 2023-03-28 30.898 0 +0
2023-03-29 2023-03-27 30.898 0 +0
2023-03-28 2023-03-24 31.075 0 +0
2023-03-27 2023-03-23 30.546 0 +0
2023-03-24 2023-03-22 30.722 0 +0
2023-03-23 2023-03-21 31.309 0 +0
2023-03-22 2023-03-20 30.135 0 +0
2023-03-21 2023-03-17 30.957 0 +0
2023-03-20 2023-03-16 30.722 0 +0
2023-03-17 2023-03-15 30.487 0 +0
2023-03-16 2023-03-14 30.487 0 +0
2023-03-15 2023-03-13 30.605 0 +0
2023-03-14 2023-03-10 30.193 0 +0
2023-03-13 2023-03-09 30.898 0 +0
2023-03-10 2023-03-08 31.368 0 +0
2023-03-09 2023-03-07 32.132 0 +0
2023-03-08 2023-03-06 32.896 0 +0
2023-03-07 2023-03-03 32.778 0 +0
2023-03-06 2023-03-02 32.896 0 +0
2023-03-03 2023-03-01 32.367 0 +0
2023-03-02 2023-02-28 32.014 0 +0
2023-03-01 2023-02-27 31.368 0 +0
2023-02-28 2023-02-24 32.426 0 +0
2023-02-27 2023-02-23 32.073 0 +0
2023-02-24 2023-02-22 32.602 0 +0
2023-02-23 2023-02-21 32.367 0 +0
2023-02-22 2023-02-20 32.426 0 +0
2023-02-21 2023-02-17 31.956 0 +0
2023-02-20 2023-02-16 31.838 0 +0
2023-02-17 2023-02-15 32.367 0 +0
2023-02-16 2023-02-14 32.367 0 +0
2023-02-15 2023-02-13 32.778 0 +0
2023-02-14 2023-02-10 32.778 0 +0
2023-02-13 2023-02-09 32.367 0 +0
2023-02-10 2023-02-08 32.367 0 +0
2023-02-09 2023-02-07 32.191 0 +0
2023-02-08 2023-02-06 31.544 0 +0
2023-02-07 2023-02-03 31.897 0 +0
2023-02-06 2023-02-02 32.308 0 +0
2023-02-03 2023-02-01 32.014 0 +0
2023-02-02 2023-01-31 31.309 0 +0
2023-02-01 2023-01-30 31.838 0 +0
2023-01-31 2023-01-27 32.896 0 +0
2023-01-30 2023-01-26 32.426 0 +0
2023-01-27 2023-01-20 31.368 0 +0
2023-01-26 2023-01-19 31.133 0 +0
2023-01-20 2023-01-18 31.016 0 +0
2023-01-19 2023-01-17 31.075 0 +0
2023-01-18 2023-01-16 31.309 0 +0
2023-01-17 2023-01-13 32.661 0 +0
2023-01-16 2023-01-12 31.486 0 +0
2023-01-13 2023-01-11 31.309 0 +0
2023-01-12 2023-01-10 31.133 0 +0
2023-01-11 2023-01-09 30.840 0 +0
2023-01-10 2023-01-06 30.546 0 +0
2023-01-09 2023-01-05 31.016 0 +0
2023-01-06 2023-01-04 31.192 0 +0
2023-01-05 2023-01-03 30.840 0 +0
2023-01-04 2022-12-30 30.840 0 +0
2023-01-03 2022-12-29 31.251 0 +0
2022-12-30 2022-12-28 30.252 0 +0
2022-12-29 2022-12-23 30.076 0 +0
2022-12-28 2022-12-22 29.547 0 +0
2022-12-23 2022-12-21 29.606 0 +0
2022-12-22 2022-12-20 29.312 0 +0
2022-12-21 2022-12-19 29.195 0 +0
2022-12-20 2022-12-16 30.957 0 +0
2022-12-19 2022-12-15 30.193 0 +0
2022-12-16 2022-12-14 30.252 0 +0
2022-12-15 2022-12-13 30.428 0 +0
2022-12-14 2022-12-12 31.662 0 +0
2022-12-13 2022-12-09 30.428 0 +0
2022-12-12 2022-12-08 29.841 0 +0
2022-12-09 2022-12-07 29.254 0 +0
2022-12-08 2022-12-06 29.077 0 +0
2022-12-07 2022-12-05 30.840 0 +0
2022-12-06 2022-12-02 30.663 0 +0
2022-12-05 2022-12-01 30.428 0 +0
2022-12-02 2022-11-30 31.956 0 +0
2022-12-01 2022-11-29 32.191 0 +0
2022-11-30 2022-11-28 30.311 0 +0
2022-11-29 2022-11-25 30.252 0 +0
2022-11-28 2022-11-24 30.428 0 +0
2022-11-25 2022-11-23 29.841 0 +0
2022-11-24 2022-11-22 31.662 0 +0
2022-11-23 2022-11-21 31.368 0 +0
2022-11-22 2022-11-18 30.252 0 +0
2022-11-21 2022-11-17 30.135 0 +0
2022-11-18 2022-11-16 29.782 0 +0
2022-11-17 2022-11-15 30.722 0 +0
2022-11-16 2022-11-14 30.311 0 +0
2022-11-15 2022-11-11 28.666 0 +0
2022-11-14 2022-11-10 27.256 0 +0
2022-11-11 2022-11-09 27.961 0 +0
2022-11-10 2022-11-08 27.609 0 +0
2022-11-09 2022-11-07 27.609 0 +0
2022-11-08 2022-11-04 28.549 0 +0
2022-11-07 2022-11-03 26.963 0 +0
2022-11-04 2022-11-02 28.431 0 +0
2022-11-03 2022-11-01 25.846 0 +0
2022-11-02 2022-10-31 24.143 0 +0
2022-11-01 2022-10-28 25.142 0 +0
2022-10-31 2022-10-27 26.258 0 +0
2022-10-28 2022-10-26 25.905 0 +0
2022-10-27 2022-10-25 23.908 0 +0
2022-10-26 2022-10-24 24.025 0 +0
2022-10-25 2022-10-21 25.612 0 +0
2022-10-24 2022-10-20 24.907 0 +0
2022-10-21 2022-10-19 24.848 0 +0
2022-10-20 2022-10-18 25.435 0 +0
2022-10-19 2022-10-17 24.437 0 +0
2022-10-18 2022-10-14 24.730 0 +0
2022-10-17 2022-10-13 23.003 0 +0
2022-10-14 2022-10-12 22.909 0 +0
2022-10-13 2022-10-11 23.556 0 +0
2022-10-12 2022-10-10 23.191 0 +0
2022-10-11 2022-10-07 23.309 0 +0
2022-10-10 2022-10-06 23.967 0 +0
2022-10-07 2022-10-05 23.849 0 +0
2022-10-06 2022-10-03 23.074 0 +0
2022-10-05 2022-09-30 23.121 0 +0
2022-10-03 2022-09-29 23.309 0 +0
2022-09-30 2022-09-28 23.556 0 +0
2022-09-29 2022-09-27 24.260 0 +0
2022-09-28 2022-09-26 23.426 0 +0
2022-09-27 2022-09-23 23.790 0 +0
2022-09-26 2022-09-22 24.143 0 +0
2022-09-23 2022-09-21 24.437 0 +0
2022-09-22 2022-09-20 24.789 0 +0
2022-09-21 2022-09-19 25.377 0 +0
2022-09-20 2022-09-16 25.788 0 +0
2022-09-19 2022-09-15 25.905 0 +0
2022-09-16 2022-09-14 25.377 0 +0
2022-09-15 2022-09-13 26.140 0 +0
2022-09-14 2022-09-09 25.964 0 +0
2022-09-13 2022-09-08 25.670 0 +0
2022-09-09 2022-09-07 25.964 0 +0
2022-09-08 2022-09-06 26.375 0 +0
2022-09-07 2022-09-05 25.964 0 +0
2022-09-06 2022-09-02 26.493 0 +0
2022-09-05 2022-09-01 25.964 0 +0
2022-09-02 2022-08-31 26.081 0 +0
2022-09-01 2022-08-30 26.081 0 +0
2022-08-31 2022-08-29 25.846 0 +0
2022-08-30 2022-08-26 26.140 0 +0
2022-08-29 2022-08-25 26.199 0 +0
2022-08-26 2022-08-24 25.729 0 +0
2022-08-25 2022-08-23 25.846 0 +0
2022-08-24 2022-08-22 26.081 0 +0
2022-08-23 2022-08-19 25.905 0 +0
2022-08-22 2022-08-18 25.905 0 +0
2022-08-19 2022-08-17 26.081 0 +0
2022-08-18 2022-08-16 25.905 0 +0
2022-08-17 2022-08-15 26.258 0 +0
2022-08-16 2022-08-12 26.786 0 +0
2022-08-15 2022-08-11 26.258 0 +0
2022-08-12 2022-08-10 26.081 0 +0
2022-08-11 2022-08-09 26.786 0 +0
2022-08-10 2022-08-08 26.610 0 +0
2022-08-09 2022-08-05 27.198 0 +0
2022-08-08 2022-08-04 26.669 0 +0
2022-08-05 2022-08-03 26.081 0 +0
2022-08-04 2022-08-02 26.140 0 +0
2022-08-03 2022-08-01 27.021 0 +0
2022-08-02 2022-07-29 27.433 0 +0
2022-08-01 2022-07-28 28.372 0 +0
2022-07-29 2022-07-27 28.196 0 +0
2022-07-28 2022-07-26 28.784 0 +0
2022-07-27 2022-07-25 28.901 0 +0
2022-07-26 2022-07-22 28.960 0 +0
2022-07-25 2022-07-21 29.254 0 +0
2022-07-22 2022-07-20 29.077 0 +0
2022-07-21 2022-07-19 28.901 0 +0
2022-07-20 2022-07-18 29.547 0 +0
2022-07-19 2022-07-15 29.371 0 +0
2022-07-18 2022-07-14 30.193 0 +0
2022-07-15 2022-07-13 29.841 0 +0
2022-07-14 2022-07-12 30.546 0 +0
2022-07-13 2022-07-11 31.897 0 +0
2022-07-12 2022-07-08 31.721 0 +0
2022-07-11 2022-07-07 31.427 0 +0
2022-07-08 2022-07-06 32.308 0 +0
2022-07-07 2022-07-05 32.602 0 +0
2022-07-06 2022-07-04 32.778 0 +0
2022-07-05 2022-06-30 31.897 0 +0
2022-07-04 2022-06-29 31.544 0 +0
2022-06-30 2022-06-28 31.956 0 +0
2022-06-29 2022-06-27 31.838 0 +0
2022-06-28 2022-06-24 30.957 0 +0
2022-06-27 2022-06-23 30.546 0 +0
2022-06-24 2022-06-22 30.076 0 +0
2022-06-23 2022-06-21 31.251 0 +0
2022-06-22 2022-06-20 29.900 0 +0
2022-06-21 2022-06-17 29.723 0 +0
2022-06-20 2022-06-16 29.371 0 +0
2022-06-17 2022-06-15 29.430 0 +0
2022-06-16 2022-06-14 29.606 0 +0
2022-06-15 2022-06-13 29.958 0 +0
2022-06-14 2022-06-10 29.900 0 +0
2022-06-13 2022-06-09 29.665 0 +0
2022-06-10 2022-06-08 30.370 0 +0
2022-06-09 2022-06-07 30.135 0 +0
2022-06-08 2022-06-06 30.135 0 +0
2022-06-07 2022-06-02 29.665 0 +0
2022-06-06 2022-06-01 30.076 0 +0
2022-06-02 2022-05-31 29.606 0 +0
2022-06-01 2022-05-30 32.314 0 +0
2022-05-31 2022-05-27 32.377 0 +0
2022-05-30 2022-05-26 31.503 0 +0
2022-05-27 2022-05-25 31.254 0 +0
2022-05-26 2022-05-24 31.503 0 +0
2022-05-25 2022-05-23 32.626 0 +0
2022-05-24 2022-05-20 32.002 0 +0
2022-05-23 2022-05-19 31.316 0 +0
2022-05-20 2022-05-18 31.503 0 +0
2022-05-19 2022-05-17 31.628 0 +0
2022-05-18 2022-05-16 31.940 0 +0
2022-05-17 2022-05-13 32.252 0 +0
2022-05-16 2022-05-12 32.314 0 +0
2022-05-13 2022-05-11 32.439 0 +0
2022-05-12 2022-05-10 32.127 0 +0
2022-05-11 2022-05-06 32.876 0 +0
2022-05-10 2022-05-05 33.437 0 +0
2022-05-06 2022-05-04 33.624 0 +0
2022-05-05 2022-05-03 33.874 0 +0
2022-05-04 2022-04-29 33.312 0 +0
2022-05-03 2022-04-28 33.063 0 +0
2022-04-29 2022-04-27 32.377 0 +0
2022-04-28 2022-04-26 32.689 0 +0
2022-04-27 2022-04-25 33.063 0 +0
2022-04-26 2022-04-22 33.125 0 +0
2022-04-25 2022-04-21 32.813 0 +0
2022-04-22 2022-04-20 33.500 0 +0
2022-04-21 2022-04-19 33.000 0 +0
2022-04-20 2022-04-14 33.188 0 +0
2022-04-19 2022-04-13 32.439 0 +0
2022-04-14 2022-04-12 32.751 0 +0
2022-04-13 2022-04-11 33.188 0 +0
2022-04-12 2022-04-08 33.999 0 +0
2022-04-11 2022-04-07 34.685 0 +0
2022-04-08 2022-04-06 35.371 0 +0
2022-04-07 2022-04-04 35.184 0 +0
2022-04-06 2022-04-01 35.371 0 +0
2022-04-04 2022-03-31 35.121 0 +0
2022-04-01 2022-03-30 36.619 0 +0
2022-03-31 2022-03-29 37.180 0 +0
2022-03-30 2022-03-28 37.118 0 +0
2022-03-29 2022-03-25 36.931 0 +0
2022-03-28 2022-03-24 38.365 0 +0
2022-03-25 2022-03-23 37.742 0 +0
2022-03-24 2022-03-22 38.677 0 +0
2022-03-23 2022-03-21 38.303 0 +0
2022-03-22 2022-03-18 35.808 0 +0
2022-03-21 2022-03-17 34.622 0 +0
2022-03-18 2022-03-16 33.063 0 +0
2022-03-17 2022-03-15 30.630 0 +0
2022-03-16 2022-03-14 32.813 0 +0
2022-03-15 2022-03-11 34.248 0 +0
2022-03-14 2022-03-10 33.687 0 +0
2022-03-11 2022-03-09 33.063 0 +0
2022-03-10 2022-03-08 33.500 0 +0
2022-03-09 2022-03-07 34.373 0 +0
2022-03-08 2022-03-04 35.433 0 +0
2022-03-07 2022-03-03 35.932 0 +0
2022-03-04 2022-03-02 35.309 0 +0
2022-03-03 2022-03-01 36.307 0 +0
2022-03-02 2022-02-28 36.494 0 +0
2022-03-01 2022-02-25 36.681 0 +0
2022-02-28 2022-02-24 35.683 0 +0
2022-02-25 2022-02-23 37.180 0 +0
2022-02-24 2022-02-22 36.806 0 +0
2022-02-23 2022-02-21 38.428 0 +0
2022-02-22 2022-02-18 36.806 0 +0
2022-02-21 2022-02-17 36.806 0 +0
2022-02-18 2022-02-16 35.433 0 +0
2022-02-17 2022-02-15 35.870 0 +0
2022-02-16 2022-02-14 33.687 0 +0
2022-02-15 2022-02-11 34.123 0 +0
2022-02-14 2022-02-10 35.059 0 +0
2022-02-11 2022-02-09 35.059 0 +0
2022-02-10 2022-02-08 34.997 0 +0
2022-02-09 2022-02-07 35.371 0 +0
2022-02-08 2022-02-04 34.622 0 +0
2022-02-07 2022-01-31 34.622 0 +0
2022-02-04 2022-01-27 33.999 0 +0
2022-01-28 2022-01-26 34.560 0 +0
2022-01-27 2022-01-25 34.747 0 +0
2022-01-26 2022-01-24 35.371 0 +0
2022-01-25 2022-01-21 36.182 0 +0
2022-01-24 2022-01-20 36.806 0 +0
2022-01-21 2022-01-19 36.993 0 +0
2022-01-20 2022-01-18 36.993 0 +0
2022-01-19 2022-01-17 38.428 0 +0
2022-01-18 2022-01-14 38.553 0 +0
2022-01-17 2022-01-13 37.554 0 +0
2022-01-14 2022-01-12 38.553 0 +0
2022-01-13 2022-01-11 38.553 0 +0
2022-01-12 2022-01-10 38.553 0 +0
2022-01-11 2022-01-07 37.492 0 +0
2022-01-10 2022-01-06 36.494 0 +0
2022-01-07 2022-01-05 35.745 0 +0
2022-01-06 2022-01-04 36.806 0 +0
2022-01-05 2022-01-03 36.868 0 +0
2022-01-04 2021-12-31 35.558 0 +0
2022-01-03 2021-12-29 35.184 0 +0
2021-12-30 2021-12-28 34.997 0 +0
2021-12-29 2021-12-24 34.560 0 +0
2021-12-28 2021-12-22 33.375 0 +0
2021-12-23 2021-12-21 33.188 0 +0
2021-12-22 2021-12-20 32.813 0 +0
2021-12-21 2021-12-17 32.501 0 +0
2021-12-20 2021-12-16 34.373 0 +0
2021-12-17 2021-12-15 33.188 0 +0
2021-12-16 2021-12-14 33.811 0 +0
2021-12-15 2021-12-13 33.562 0 +0
2021-12-14 2021-12-10 33.749 0 +0
2021-12-13 2021-12-09 33.375 0 +0
2021-12-10 2021-12-08 32.377 0 +0
2021-12-09 2021-12-07 32.065 0 +0
2021-12-08 2021-12-06 32.564 0 +0
2021-12-07 2021-12-03 31.004 0 +0
2021-12-06 2021-12-02 31.628 0 +0
2021-12-03 2021-12-01 31.441 0 +0
2021-12-02 2021-11-30 31.815 0 +0
2021-12-01 2021-11-29 32.564 0 +0
2021-11-30 2021-11-26 32.002 0 +0
2021-11-29 2021-11-25 32.876 0 +0
2021-11-26 2021-11-24 31.940 0 +0
2021-11-25 2021-11-23 32.065 0 +0
2021-11-24 2021-11-22 32.876 0 +0
2021-11-23 2021-11-19 33.375 0 +0
2021-11-22 2021-11-18 33.437 0 +0
2021-11-19 2021-11-17 33.749 0 +0
2021-11-18 2021-11-16 33.562 0 +0
2021-11-17 2021-11-15 32.876 0 +0
2021-11-16 2021-11-12 32.314 0 +0
2021-11-15 2021-11-11 32.501 0 +0
2021-11-12 2021-11-10 32.876 0 +0
2021-11-11 2021-11-09 31.503 0 +0
2021-11-10 2021-11-08 31.503 0 +0
2021-11-09 2021-11-05 31.503 0 +0
2021-11-08 2021-11-04 32.002 0 +0
2021-11-05 2021-11-03 32.002 0 +0
2021-11-04 2021-11-02 32.252 0 +0
2021-11-03 2021-11-01 33.500 0 +0
2021-11-02 2021-10-29 32.065 0 +0
2021-11-01 2021-10-28 31.815 0 +0
2021-10-29 2021-10-27 33.250 0 +0
2021-10-28 2021-10-26 33.500 0 +0
2021-10-27 2021-10-25 34.373 0 +0
2021-10-26 2021-10-22 33.999 0 +0
2021-10-25 2021-10-21 33.811 0 +0
2021-10-22 2021-10-20 33.687 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.375 0 +0
2021-10-19 2021-10-15 33.936 0 +0
2021-10-18 2021-10-12 33.936 0 +0
2021-10-15 2021-10-11 34.248 0 +0
2021-10-12 2021-10-08 34.560 0 +0
2021-10-11 2021-10-07 34.186 0 +0
2021-10-08 2021-10-06 33.624 0 +0
2021-10-07 2021-10-05 34.872 0 +0
2021-10-06 2021-10-04 34.934 0 +0
2021-10-05 2021-09-30 35.683 0 +0
2021-10-04 2021-09-29 35.683 0 +0
2021-09-30 2021-09-28 36.057 0 +0
2021-09-29 2021-09-27 36.307 0 +0
2021-09-28 2021-09-24 36.494 0 +0
2021-09-27 2021-09-23 36.931 0 +0
2021-09-24 2021-09-21 36.681 0 +0
2021-09-23 2021-09-20 36.681 0 +0
2021-09-21 2021-09-17 37.866 0 +0
2021-09-20 2021-09-16 37.804 0 +0
2021-09-17 2021-09-15 38.365 0 +0
2021-09-16 2021-09-14 39.675 0 +0
2021-09-15 2021-09-13 38.615 0 +0
2021-09-14 2021-09-10 38.927 0 +0
2021-09-13 2021-09-09 38.553 0 +0
2021-09-10 2021-09-08 38.178 0 +0
2021-09-09 2021-09-07 38.677 0 +0
2021-09-08 2021-09-06 39.052 0 +0
2021-09-07 2021-09-03 37.742 0 +0
2021-09-06 2021-09-02 37.242 0 +0
2021-09-03 2021-09-01 37.430 0 +0
2021-09-02 2021-08-31 35.870 0 +0
2021-09-01 2021-08-30 36.868 0 +0
2021-08-31 2021-08-27 35.870 0 +0
2021-08-30 2021-08-26 36.993 0 +0
2021-08-27 2021-08-25 35.870 0 +0
2021-08-26 2021-08-24 35.059 0 +0
2021-08-25 2021-08-23 34.934 0 +0
2021-08-24 2021-08-20 33.811 0 +0
2021-08-23 2021-08-19 34.934 0 +0
2021-08-20 2021-08-18 34.747 0 +0
2021-08-19 2021-08-17 34.560 0 +0
2021-08-18 2021-08-16 35.932 0 +0
2021-08-17 2021-08-13 36.556 0 +0
2021-08-16 2021-08-12 36.120 0 +0
2021-08-13 2021-08-11 36.432 0 +0
2021-08-12 2021-08-10 37.305 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 36.743 0 +0
2021-08-09 2021-08-05 37.305 0 +0
2021-08-06 2021-08-04 38.927 0 +0
2021-08-05 2021-08-03 38.365 0 +0
2021-08-04 2021-08-02 38.116 0 +0
2021-08-03 2021-07-30 36.556 0 +0
2021-08-02 2021-07-29 36.120 0 +0
2021-07-30 2021-07-28 35.433 0 +0
2021-07-29 2021-07-27 34.248 0 +0
2021-07-28 2021-07-26 35.995 0 +0
2021-07-27 2021-07-23 37.679 0 +0
2021-07-26 2021-07-22 38.490 0 +0
2021-07-23 2021-07-21 39.613 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 40.174 0 +0
2021-07-20 2021-07-16 39.987 0 +0
2021-07-19 2021-07-15 40.549 0 +0
2021-07-16 2021-07-14 41.796 0 +0
2021-07-15 2021-07-13 40.237 0 +0
2021-07-14 2021-07-12 40.861 0 +0
2021-07-13 2021-07-09 40.362 0 +0
2021-07-12 2021-07-08 40.362 0 +0
2021-07-09 2021-07-07 42.171 0 +0
2021-07-08 2021-07-06 42.171 0 +0
2021-07-07 2021-07-05 44.354 0 +0
2021-07-06 2021-07-02 45.664 0 +0
2021-07-05 2021-06-30 47.723 0 +0
2021-07-02 2021-06-29 45.914 0 +0
2021-06-30 2021-06-28 46.849 0 +0
2021-06-29 2021-06-25 47.224 0 +0
2021-06-28 2021-06-24 45.602 0 +0
2021-06-25 2021-06-23 45.851 0 +0
2021-06-24 2021-06-22 45.664 0 +0
2021-06-23 2021-06-21 46.038 0 +0
2021-06-22 2021-06-18 45.664 0 +0
2021-06-21 2021-06-17 45.352 0 +0
2021-06-18 2021-06-16 45.165 0 +0
2021-06-17 2021-06-15 47.910 0 +0
2021-06-16 2021-06-11 47.598 0 +0
2021-06-15 2021-06-10 48.347 0 +0
2021-06-11 2021-06-09 48.409 0 +0
2021-06-10 2021-06-08 48.659 0 +0
2021-06-09 2021-06-07 49.282 0 +0
2021-06-08 2021-06-04 46.475 0 +0
2021-06-07 2021-06-03 45.851 0 +0
2021-06-04 2021-06-02 45.851 0 +0
2021-06-03 2021-06-01 46.600 0 +0
2021-06-02 2021-05-31 51.422 0 +0
2021-06-01 2021-05-28 51.098 0 +0
2021-05-31 2021-05-27 53.173 0 +0
2021-05-28 2021-05-26 52.979 0 +0
2021-05-27 2021-05-25 51.682 0 +0
2021-05-26 2021-05-24 50.839 0 +0
2021-05-25 2021-05-21 50.579 0 +0
2021-05-24 2021-05-20 51.033 0 +0
2021-05-21 2021-05-18 52.006 0 +0
2021-05-20 2021-05-17 50.450 0 +0
2021-05-18 2021-05-14 52.849 0 +0
2021-05-17 2021-05-13 49.023 0 +0
2021-05-14 2021-05-12 46.040 0 +0
2021-05-13 2021-05-11 46.494 0 +0
2021-05-12 2021-05-10 46.040 0 +0
2021-05-11 2021-05-07 45.262 0 +0
2021-05-10 2021-05-06 46.105 0 +0
2021-05-07 2021-05-05 46.559 0 +0
2021-05-06 2021-05-04 47.467 0 +0
2021-05-05 2021-05-03 47.272 0 +0
2021-05-04 2021-04-30 47.078 0 +0
2021-05-03 2021-04-29 46.689 0 +0
2021-04-30 2021-04-28 48.375 0 +0
2021-04-29 2021-04-27 47.986 0 +0
2021-04-28 2021-04-26 48.310 0 +0
2021-04-27 2021-04-23 46.105 0 +0
2021-04-26 2021-04-22 45.392 0 +0
2021-04-23 2021-04-21 43.511 0 +0
2021-04-22 2021-04-20 43.187 0 +0
2021-04-21 2021-04-19 43.900 0 +0
2021-04-20 2021-04-16 43.900 0 +0
2021-04-19 2021-04-15 44.224 0 +0
2021-04-16 2021-04-14 45.003 0 +0
2021-04-15 2021-04-13 45.586 0 +0
2021-04-14 2021-04-12 45.327 0 +0
2021-04-13 2021-04-09 46.494 0 +0
2021-04-12 2021-04-08 46.883 0 +0
2021-04-09 2021-04-07 46.235 0 +0
2021-04-08 2021-04-01 46.170 0 +0
2021-04-07 2021-03-31 42.992 0 +0
2021-04-01 2021-03-30 43.706 0 +0
2021-03-31 2021-03-29 42.798 0 +0
2021-03-30 2021-03-26 43.446 0 +0
2021-03-29 2021-03-25 42.798 0 +0
2021-03-26 2021-03-24 42.668 0 +0
2021-03-25 2021-03-23 42.409 0 +0
2021-03-24 2021-03-22 42.279 0 +0
2021-03-23 2021-03-19 41.825 0 +0
2021-03-22 2021-03-18 39.426 0 +0
2021-03-19 2021-03-17 38.777 0 +0
2021-03-18 2021-03-16 37.870 0 +0
2021-03-17 2021-03-15 36.962 0 +0
2021-03-16 2021-03-12 36.962 0 +0
2021-03-15 2021-03-11 36.962 0 +0
2021-03-12 2021-03-10 35.989 0 +0
2021-03-11 2021-03-09 36.054 0 +0
2021-03-10 2021-03-08 35.989 0 +0
2021-03-09 2021-03-05 36.638 0 +0
2021-03-08 2021-03-04 36.897 0 +0
2021-03-05 2021-03-03 37.675 0 +0
2021-03-04 2021-03-02 37.545 0 +0
2021-03-03 2021-03-01 37.545 0 +0
2021-03-02 2021-02-26 36.962 0 +0
2021-03-01 2021-02-25 38.194 0 +0
2021-02-26 2021-02-24 38.518 0 +0
2021-02-25 2021-02-23 38.324 0 +0
2021-02-24 2021-02-22 38.129 0 +0
2021-02-23 2021-02-19 39.556 0 +0
2021-02-22 2021-02-18 38.129 0 +0
2021-02-19 2021-02-17 37.999 0 +0
2021-02-18 2021-02-16 37.740 0 +0
2021-02-17 2021-02-11 38.324 0 +0
2021-02-16 2021-02-09 37.675 0 +0
2021-02-10 2021-02-08 39.167 0 +0
2021-02-09 2021-02-05 39.296 0 +0
2021-02-08 2021-02-04 39.361 0 +0
2021-02-05 2021-02-03 39.556 0 +0
2021-02-04 2021-02-02 38.907 0 +0
2021-02-03 2021-02-01 38.583 0 +0
2021-02-02 2021-01-29 37.221 0 +0
2021-02-01 2021-01-28 37.156 0 +0
2021-01-29 2021-01-27 37.416 0 +0
2021-01-28 2021-01-26 38.064 0 +0
2021-01-27 2021-01-25 39.556 0 +0
2021-01-26 2021-01-22 39.685 0 +0
2021-01-25 2021-01-21 39.880 0 +0
2021-01-22 2021-01-20 40.528 0 +0
2021-01-21 2021-01-19 38.453 0 +0
2021-01-20 2021-01-18 37.610 0 +0
2021-01-19 2021-01-15 36.897 0 +0
2021-01-18 2021-01-14 37.481 0 +0
2021-01-15 2021-01-13 38.064 0 +0
2021-01-14 2021-01-12 39.167 0 +0
2021-01-13 2021-01-11 39.620 0 +0
2021-01-12 2021-01-08 40.463 0 +0
2021-01-11 2021-01-07 40.074 0 +0
2021-01-08 2021-01-06 41.112 0 +0
2021-01-07 2021-01-05 40.399 0 +0
2021-01-06 2021-01-04 40.204 0 +0
2021-01-05 2020-12-31 38.972 0 +0
2021-01-04 2020-12-29 37.416 0 +0
2020-12-30 2020-12-28 38.324 0 +0
2020-12-29 2020-12-24 38.777 0 +0
2020-12-28 2020-12-22 39.880 0 +0
2020-12-23 2020-12-21 40.074 0 +0
2020-12-22 2020-12-18 39.620 0 +0
2020-12-21 2020-12-17 41.112 0 +0
2020-12-18 2020-12-16 41.436 0 +0
2020-12-17 2020-12-15 42.020 0 +0
2020-12-16 2020-12-14 41.631 0 +0
2020-12-15 2020-12-11 40.788 0 +0
2020-12-14 2020-12-10 40.658 0 +0
2020-12-11 2020-12-09 41.371 0 +0
2020-12-10 2020-12-08 42.149 0 +0
2020-12-09 2020-12-07 42.279 0 +0
2020-12-08 2020-12-04 40.723 0 +0
2020-12-07 2020-12-03 41.242 0 +0
2020-12-04 2020-12-02 39.556 0 +0
2020-12-03 2020-12-01 41.306 0 +0
2020-12-02 2020-11-30 39.556 0 +0
2020-12-01 2020-11-27 39.167 0 +0
2020-11-30 2020-11-26 38.713 0 +0
2020-11-27 2020-11-25 39.102 0 +0
2020-11-26 2020-11-24 40.010 0 +0
2020-11-25 2020-11-23 40.334 0 +0
2020-11-24 2020-11-20 41.047 0 +0
2020-11-23 2020-11-19 40.463 0 +0
2020-11-20 2020-11-18 40.399 0 +0
2020-11-19 2020-11-17 40.463 0 +0
2020-11-18 2020-11-16 40.982 0 +0
2020-11-17 2020-11-13 41.501 0 +0
2020-11-16 2020-11-12 40.723 0 +0
2020-11-13 2020-11-11 41.242 0 +0
2020-11-12 2020-11-10 42.279 0 +0
2020-11-11 2020-11-09 43.252 0 +0
2020-11-10 2020-11-06 42.344 0 +0
2020-11-09 2020-11-05 42.863 0 +0
2020-11-06 2020-11-04 42.992 0 +0
2020-11-05 2020-11-03 43.122 0 +0
2020-11-04 2020-11-02 43.252 0 +0
2020-11-03 2020-10-30 44.354 0 +0
2020-11-02 2020-10-29 45.716 0 +0
2020-10-30 2020-10-28 45.651 0 +0
2020-10-29 2020-10-27 47.337 0 +0
2020-10-28 2020-10-23 44.743 0 +0
2020-10-27 2020-10-22 46.040 0 +0
2020-10-23 2020-10-21 47.078 0 +0
2020-10-22 2020-10-20 47.467 0 +0
2020-10-21 2020-10-19 46.948 0 +0
2020-10-20 2020-10-16 46.753 0 +0
2020-10-19 2020-10-15 46.364 0 +0
2020-10-16 2020-10-14 46.235 0 +0
2020-10-15 2020-10-12 46.689 0 +0
2020-10-14 2020-10-09 45.716 0 +0
2020-10-12 2020-10-08 46.883 0 +0
2020-10-09 2020-10-07 46.689 0 +0
2020-10-08 2020-10-06 47.078 0 +0
2020-10-07 2020-10-05 46.235 0 +0
2020-10-06 2020-09-30 45.910 0 +0
2020-10-05 2020-09-29 45.003 0 +0
2020-09-30 2020-09-28 43.900 0 +0
2020-09-29 2020-09-25 44.289 0 +0
2020-09-28 2020-09-24 45.846 0 +0
2020-09-25 2020-09-23 46.883 0 +0
2020-09-24 2020-09-22 45.197 0 +0
2020-09-23 2020-09-21 45.262 0 +0
2020-09-22 2020-09-18 45.651 0 +0
2020-09-21 2020-09-17 43.511 0 +0
2020-09-18 2020-09-16 44.678 0 +0
2020-09-17 2020-09-15 45.067 0 +0
2020-09-16 2020-09-14 44.095 0 +0
2020-09-15 2020-09-11 43.641 0 +0
2020-09-14 2020-09-10 42.992 0 +0
2020-09-11 2020-09-09 43.900 0 +0
2020-09-10 2020-09-08 44.549 0 +0
2020-09-09 2020-09-07 44.095 0 +0
2020-09-08 2020-09-04 45.521 0 +0
2020-09-07 2020-09-03 46.494 0 +0
2020-09-04 2020-09-02 46.170 0 +0
2020-09-03 2020-09-01 46.883 0 +0
2020-09-02 2020-08-31 48.180 0 +0
2020-09-01 2020-08-28 49.023 0 +0
2020-08-31 2020-08-27 47.921 0 +0
2020-08-28 2020-08-26 49.347 0 +0
2020-08-27 2020-08-25 49.412 0 +0
2020-08-26 2020-08-24 48.958 0 +0
2020-08-25 2020-08-21 49.477 0 +0
2020-08-24 2020-08-20 50.579 0 +0
2020-08-21 2020-08-19 51.552 0 +0
2020-08-20 2020-08-18 50.125 0 +0
2020-08-19 2020-08-17 49.412 0 +0
2020-08-18 2020-08-14 48.893 0 +0
2020-08-17 2020-08-13 49.412 0 +0
2020-08-14 2020-08-12 49.607 0 +0
2020-08-13 2020-08-11 49.931 0 +0
2020-08-12 2020-08-10 50.385 0 +0
2020-08-11 2020-08-07 52.330 0 +0
2020-08-10 2020-08-06 52.330 0 +0
2020-08-07 2020-08-05 52.590 0 +0
2020-08-06 2020-08-04 49.931 0 +0
2020-08-05 2020-08-03 48.050 0 +0
2020-08-04 2020-07-31 47.143 0 +0
2020-08-03 2020-07-30 48.310 0 +0
2020-07-31 2020-07-29 48.180 0 +0
2020-07-30 2020-07-28 48.634 0 +0
2020-07-29 2020-07-27 49.607 0 +0
2020-07-28 2020-07-24 49.088 0 +0
2020-07-27 2020-07-23 53.108 0 +0
2020-07-24 2020-07-22 52.525 0 +0
2020-07-23 2020-07-21 51.811 0 +0
2020-07-22 2020-07-20 50.320 0 +0
2020-07-21 2020-07-17 51.682 0 +0
2020-07-20 2020-07-16 49.996 0 +0
2020-07-17 2020-07-15 54.405 0 +0
2020-07-16 2020-07-14 51.682 0 +0
2020-07-15 2020-07-13 54.146 0 +0
2020-07-14 2020-07-10 50.968 0 +0
2020-07-13 2020-07-09 50.385 0 +0
2020-07-10 2020-07-08 50.514 0 +0
2020-07-09 2020-07-07 51.422 0 +0
2020-07-08 2020-07-06 49.671 0 +0
2020-07-07 2020-07-03 50.061 0 +0
2020-07-06 2020-07-02 49.542 0 +0
2020-07-03 2020-06-30 50.709 0 +0
2020-07-02 2020-06-29 50.255 0 +0
2020-06-30 2020-06-26 49.023 0 +0
2020-06-29 2020-06-24 49.412 0 +0
2020-06-26 2020-06-23 48.245 0 +0
2020-06-24 2020-06-22 48.050 0 +0
2020-06-23 2020-06-19 48.245 0 +0
2020-06-22 2020-06-18 47.272 0 +0
2020-06-19 2020-06-17 47.921 0 +0
2020-06-18 2020-06-16 46.364 0 +0
2020-06-17 2020-06-15 45.910 0 +0
2020-06-16 2020-06-12 44.224 0 +0
2020-06-15 2020-06-11 43.900 0 +0
2020-06-12 2020-06-10 44.289 0 +0
2020-06-11 2020-06-09 43.187 0 +0
2020-06-10 2020-06-08 41.177 0 +0
2020-06-09 2020-06-05 40.269 0 +0
2020-06-08 2020-06-04 39.231 0 +0
2020-06-05 2020-06-03 42.027 0 +0
2020-06-04 2020-06-02 42.432 0 +0
2020-06-03 2020-06-01 42.702 0 +0
2020-06-02 2020-05-29 42.094 0 +0
2020-06-01 2020-05-28 39.594 0 +0
2020-05-29 2020-05-27 40.743 0 +0
2020-05-28 2020-05-26 41.486 0 +0
2020-05-27 2020-05-25 41.419 0 +0
2020-05-26 2020-05-22 40.675 0 +0
2020-05-25 2020-05-21 41.891 0 +0
2020-05-22 2020-05-20 42.702 0 +0
2020-05-21 2020-05-19 43.851 0 +0
2020-05-20 2020-05-18 45.202 0 +0
2020-05-19 2020-05-15 44.256 0 +0
2020-05-18 2020-05-14 45.743 0 +0
2020-05-15 2020-05-13 46.824 0 +0
2020-05-14 2020-05-12 46.621 0 +0
2020-05-13 2020-05-11 45.135 0 +0
2020-05-12 2020-05-08 46.554 0 +0
2020-05-11 2020-05-07 45.337 0 +0
2020-05-08 2020-05-06 45.337 0 +0
2020-05-07 2020-05-05 45.202 0 +0
2020-05-06 2020-05-04 44.729 0 +0
2020-05-05 2020-04-29 46.554 0 +0
2020-05-04 2020-04-28 46.689 0 +0
2020-04-29 2020-04-27 47.229 0 +0
2020-04-28 2020-04-24 46.283 0 +0
2020-04-27 2020-04-23 47.027 0 +0
2020-04-24 2020-04-22 45.608 0 +0
2020-04-23 2020-04-21 44.527 0 +0
2020-04-22 2020-04-20 44.729 0 +0
2020-04-21 2020-04-17 42.567 0 +0
2020-04-20 2020-04-16 43.581 0 +0
2020-04-17 2020-04-15 41.216 0 +0
2020-04-16 2020-04-14 41.081 0 +0
2020-04-15 2020-04-09 41.486 0 +0
2020-04-14 2020-04-08 40.000 0 +0
2020-04-09 2020-04-07 39.797 0 +0
2020-04-08 2020-04-06 39.797 0 +0
2020-04-07 2020-04-03 39.864 0 +0
2020-04-06 2020-04-02 37.973 0 +0
2020-04-03 2020-04-01 37.837 0 +0
2020-04-02 2020-03-31 38.581 0 +0
2020-04-01 2020-03-30 38.581 0 +0
2020-03-31 2020-03-27 38.040 0 +0
2020-03-30 2020-03-26 37.432 0 +0
2020-03-27 2020-03-25 36.148 0 +0
2020-03-26 2020-03-24 34.459 0 +0
2020-03-25 2020-03-23 33.310 0 +0
2020-03-24 2020-03-20 33.310 0 +0
2020-03-23 2020-03-19 32.027 0 +0
2020-03-20 2020-03-18 32.838 0 +0
2020-03-19 2020-03-17 34.256 0 +0
2020-03-18 2020-03-16 34.662 0 +0
2020-03-17 2020-03-13 35.675 0 +0
2020-03-16 2020-03-12 35.675 0 +0
2020-03-13 2020-03-11 37.162 0 +0
2020-03-12 2020-03-10 38.648 0 +0
2020-03-11 2020-03-09 38.783 0 +0
2020-03-10 2020-03-06 40.405 0 +0
2020-03-09 2020-03-05 39.256 0 +0
2020-03-06 2020-03-04 38.378 0 +0
2020-03-05 2020-03-03 38.446 0 +0
2020-03-04 2020-03-02 37.567 0 +0
2020-03-03 2020-02-28 37.297 0 +0
2020-03-02 2020-02-27 38.378 0 +0
2020-02-28 2020-02-26 37.905 0 +0
2020-02-27 2020-02-25 38.716 0 +0
2020-02-26 2020-02-24 38.716 0 +0
2020-02-25 2020-02-21 38.919 0 +0
2020-02-24 2020-02-20 39.527 0 +0
2020-02-21 2020-02-19 39.594 0 +0
2020-02-20 2020-02-18 40.270 0 +0
2020-02-19 2020-02-17 40.135 0 +0
2020-02-18 2020-02-14 40.000 0 +0
2020-02-17 2020-02-13 40.135 0 +0
2020-02-14 2020-02-12 40.608 0 +0
2020-02-13 2020-02-11 40.337 0 +0
2020-02-12 2020-02-10 41.621 0 +0
2020-02-11 2020-02-07 41.621 0 +0
2020-02-10 2020-02-06 39.864 0 +0
2020-02-07 2020-02-05 39.864 0 +0
2020-02-06 2020-02-04 38.716 0 +0
2020-02-05 2020-02-03 36.419 0 +0
2020-02-04 2020-01-31 36.419 0 +0
2020-02-03 2020-01-30 35.946 0 +0
2020-01-31 2020-01-29 37.229 0 +0
2020-01-30 2020-01-24 38.716 0 +0
2020-01-29 2020-01-22 39.324 0 +0
2020-01-23 2020-01-21 38.513 0 +0
2020-01-22 2020-01-20 39.864 0 +0
2020-01-21 2020-01-17 39.324 0 +0
2020-01-20 2020-01-16 39.729 0 +0
2020-01-17 2020-01-15 39.256 0 +0
2020-01-16 2020-01-14 38.851 0 +0
2020-01-15 2020-01-13 39.121 0 +0
2020-01-14 2020-01-10 38.446 0 +0
2020-01-13 2020-01-09 37.094 0 +0
2020-01-10 2020-01-08 35.405 0 +0
2020-01-09 2020-01-07 34.662 0 +0
2020-01-08 2020-01-06 34.256 0 +0
2020-01-07 2020-01-03 33.851 0 +0
2020-01-06 2020-01-02 32.838 0 +0
2020-01-03 2019-12-31 32.770 0 +0
2020-01-02 2019-12-27 32.229 0 +0
2019-12-30 2019-12-24 32.229 0 +0
2019-12-27 2019-12-20 30.135 0 +0
2019-12-23 2019-12-19 29.865 0 +0
2019-12-20 2019-12-18 29.729 0 +0
2019-12-19 2019-12-17 29.527 0 +0
2019-12-18 2019-12-16 29.256 0 +0
2019-12-17 2019-12-13 29.256 0 +0
2019-12-16 2019-12-12 29.459 0 +0
2019-12-13 2019-12-11 29.189 0 +0
2019-12-12 2019-12-10 29.459 0 +0
2019-12-11 2019-12-09 29.865 0 +0
2019-12-10 2019-12-06 30.270 0 +0
2019-12-09 2019-12-05 30.202 0 +0
2019-12-06 2019-12-04 29.594 0 +0
2019-12-05 2019-12-03 29.729 0 +0
2019-12-04 2019-12-02 30.000 0 +0
2019-12-03 2019-11-29 31.081 0 +0
2019-12-02 2019-11-28 31.892 0 +0
2019-11-29 2019-11-27 30.811 0 +0
2019-11-28 2019-11-26 31.351 0 +0
2019-11-27 2019-11-25 31.148 0 +0
2019-11-26 2019-11-22 31.554 0 +0
2019-11-25 2019-11-21 32.297 0 +0
2019-11-22 2019-11-20 32.973 0 +0
2019-11-21 2019-11-19 32.770 0 +0
2019-11-20 2019-11-18 32.162 0 +0
2019-11-19 2019-11-15 31.351 0 +0
2019-11-18 2019-11-14 31.081 0 +0
2019-11-15 2019-11-13 31.351 0 +0
2019-11-14 2019-11-12 30.946 0 +0
2019-11-13 2019-11-11 30.811 0 +0
2019-11-12 2019-11-08 31.892 0 +0
2019-11-11 2019-11-07 31.689 0 +0
2019-11-08 2019-11-06 31.419 0 +0
2019-11-07 2019-11-05 32.162 0 +0
2019-11-06 2019-11-04 32.838 0 +0
2019-11-05 2019-11-01 32.229 0 +0
2019-11-04 2019-10-31 31.013 0 +0
2019-11-01 2019-10-30 30.675 0 +0
2019-10-31 2019-10-29 30.000 0 +0
2019-10-30 2019-10-28 29.594 0 +0
2019-10-29 2019-10-25 29.662 0 +0
2019-10-28 2019-10-24 27.770 0 +0
2019-10-25 2019-10-23 28.040 0 +0
2019-10-24 2019-10-22 28.986 0 +0
2019-10-23 2019-10-21 28.716 0 +0
2019-10-22 2019-10-18 28.311 0 +0
2019-10-21 2019-10-17 28.648 0 +0
2019-10-18 2019-10-16 28.378 0 +0
2019-10-17 2019-10-15 28.446 0 +0
2019-10-16 2019-10-14 28.581 0 +0
2019-10-15 2019-10-11 28.108 0 +0
2019-10-14 2019-10-10 28.040 0 +0
2019-10-11 2019-10-09 27.635 0 +0
2019-10-10 2019-10-08 27.702 0 +0
2019-10-09 2019-10-04 27.905 0 +0
2019-10-08 2019-10-03 27.635 0 +0
2019-10-04 2019-10-02 27.500 0 +0
2019-10-03 2019-09-30 27.162 0 +0
2019-10-02 2019-09-27 27.297 0 +0
2019-09-30 2019-09-26 27.567 0 +0
2019-09-27 2019-09-25 27.905 0 +0
2019-09-26 2019-09-24 28.986 0 +0
2019-09-25 2019-09-23 27.567 0 +0
2019-09-24 2019-09-20 28.175 0 +0
2019-09-23 2019-09-19 28.378 0 +0
2019-09-20 2019-09-18 28.175 0 +0
2019-09-19 2019-09-17 28.311 0 +0
2019-09-18 2019-09-16 28.108 0 +0
2019-09-17 2019-09-13 29.121 0 +0
2019-09-16 2019-09-12 28.919 0 +0
2019-09-13 2019-09-11 28.648 0 +0
2019-09-12 2019-09-10 28.986 0 +0
2019-09-11 2019-09-09 30.000 0 +0
2019-09-10 2019-09-06 29.459 0 +0
2019-09-09 2019-09-05 29.527 0 +0
2019-09-06 2019-09-04 29.256 0 +0
2019-09-05 2019-09-03 29.324 0 +0
2019-09-04 2019-09-02 30.473 0 +0
2019-09-03 2019-08-30 29.121 0 +0
2019-09-02 2019-08-29 28.851 0 +0
2019-08-30 2019-08-28 28.581 0 +0
2019-08-29 2019-08-27 29.392 0 +0
2019-08-28 2019-08-26 29.527 0 +0
2019-08-27 2019-08-23 28.513 0 +0
2019-08-26 2019-08-22 28.175 0 +0
2019-08-23 2019-08-21 27.229 0 +0
2019-08-22 2019-08-20 26.892 0 +0
2019-08-21 2019-08-19 25.270 0 +0
2019-08-20 2019-08-16 24.135 0 +0
2019-08-19 2019-08-15 23.594 0 +0
2019-08-16 2019-08-14 23.729 0 +0
2019-08-15 2019-08-13 23.378 0 +0
2019-08-14 2019-08-12 24.135 0 +0
2019-08-13 2019-08-09 23.865 0 +0
2019-08-12 2019-08-08 24.324 0 +0
2019-08-09 2019-08-07 24.324 0 +0
2019-08-08 2019-08-06 23.838 0 +0
2019-08-07 2019-08-05 23.919 0 +0
2019-08-06 2019-08-02 24.729 0 +0
2019-08-05 2019-08-01 25.405 0 +0
2019-08-02 2019-07-31 25.892 0 +0
2019-08-01 2019-07-30 26.270 0 +0
2019-07-31 2019-07-29 26.351 0 +0
2019-07-30 2019-07-26 26.486 0 +0
2019-07-29 2019-07-25 26.459 0 +0
2019-07-26 2019-07-24 26.675 0 +0
2019-07-25 2019-07-23 26.621 0 +0
2019-07-24 2019-07-22 26.351 0 +0
2019-07-23 2019-07-19 26.351 0 +0
2019-07-22 2019-07-18 26.000 0 +0
2019-07-19 2019-07-17 26.324 0 +0
2019-07-18 2019-07-16 25.729 0 +0
2019-07-17 2019-07-15 26.162 0 +0
2019-07-16 2019-07-12 25.351 0 +0
2019-07-15 2019-07-11 25.513 0 +0
2019-07-12 2019-07-10 25.702 0 +0
2019-07-11 2019-07-09 25.000 0 +0
2019-07-10 2019-07-08 25.243 0 +0
2019-07-09 2019-07-05 25.919 0 +0
2019-07-08 2019-07-04 25.675 0 +0
2019-07-05 2019-07-03 25.702 0 +0
2019-07-04 2019-07-02 48.995 0 +0
2019-07-03 2019-06-28 48.161 0 +0
2019-07-02 2019-06-27 47.420 0 -188,976
2019-06-25 2019-06-21 46.679 188,976 -270 0.14% 8,821,264
2019-05-21 2019-05-17 47.976 189,246 +539 0.14% 9,079,252
2019-05-15 2019-05-10 50.106 188,707 +2,268 0.14% 9,455,378
2019-05-08 2019-05-06 52.422 186,439 +1,080 0.14% 9,773,425
2019-05-07 2019-05-03 54.552 185,359 -108 0.14% 10,111,663
2019-05-06 2019-05-02 55.571 185,467 -540 0.14% 10,306,507
2019-05-02 2019-04-29 52.236 186,007 -935 0.14% 9,716,324
2019-04-30 2019-04-26 51.125 186,942 +2,213 0.14% 9,557,396
2019-04-10 2019-04-08 53.811 184,729 -15,769 0.14% 9,940,422
2019-03-27 2019-03-25 50.754 200,498 +1,512 0.15% 10,176,167
2019-03-26 2019-03-22 52.885 198,986 -1,512 0.15% 10,523,307
2019-03-25 2019-03-21 53.626 200,498 -108 0.15% 10,751,826
2019-03-22 2019-03-20 53.255 200,606 -5,399 0.15% 10,683,299
2019-03-21 2019-03-19 52.792 206,005 +5,399 0.16% 10,875,425
2019-03-19 2019-03-15 52.792 200,606 -2,105 0.15% 10,590,400
2019-03-18 2019-03-14 51.958 202,711 -2,808 0.15% 10,532,556
2019-03-15 2019-03-13 52.699 205,519 -3,779 0.15% 10,830,733
2019-03-13 2019-03-11 51.588 209,298 +10,258 0.16% 10,797,268
2019-03-06 2019-03-04 52.792 199,040 -540 0.15% 10,507,728
2019-03-04 2019-02-28 51.218 199,580 -130 0.15% 10,221,997
2019-02-28 2019-02-26 51.773 199,710 -7,018 0.15% 10,339,635
2019-02-27 2019-02-25 49.828 206,728 +5,399 0.16% 10,300,900
2019-02-21 2019-02-19 48.069 201,329 +10,797 0.15% 9,677,592
2019-02-19 2019-02-15 49.736 190,532 +16,195 0.14% 9,476,235
2019-02-14 2019-02-12 50.106 174,337 -4,319 0.13% 8,735,353
2019-02-13 2019-02-11 48.532 178,656 -5,398 0.13% 8,670,467
2019-02-11 2019-02-04 47.513 184,054 +5,452 0.14% 8,744,928
2019-01-25 2019-01-23 44.549 178,602 +1,296 0.13% 7,956,554
2019-01-21 2019-01-17 45.753 177,306 -6,532 0.13% 8,112,300
2019-01-18 2019-01-16 43.993 183,838 +5,398 0.14% 8,087,653
2019-01-14 2019-01-10 41.030 178,440 -4,156 0.13% 7,321,323
2019-01-11 2019-01-09 39.270 182,596 +108 0.14% 7,170,521
2019-01-09 2019-01-07 38.899 182,488 +2,807 0.14% 7,098,674
2019-01-08 2019-01-04 39.733 179,681 +1,241 0.14% 7,139,258
2018-12-12 2018-12-10 44.364 178,440 -30,933 0.13% 7,916,283
2018-12-11 2018-12-07 45.197 209,373 +594 0.16% 9,463,115
2018-12-10 2018-12-06 48.532 208,779 +539 0.16% 10,132,386
2018-12-06 2018-12-04 53.718 208,240 -539 0.16% 11,186,282
2018-12-03 2018-11-29 51.588 208,779 -540 0.16% 10,770,494
2018-11-27 2018-11-23 51.866 209,319 -540 0.16% 10,856,511
2018-11-23 2018-11-21 52.514 209,859 -1,080 0.16% 11,020,575
2018-11-22 2018-11-20 51.403 210,939 -5,128 0.16% 10,842,851
2018-11-21 2018-11-19 51.125 216,067 -5,399 0.16% 11,046,409
2018-11-19 2018-11-15 50.569 221,466 -5,399 0.17% 11,199,363
2018-11-16 2018-11-14 49.643 226,865 -2,699 0.17% 11,262,269
2018-11-15 2018-11-13 49.643 229,564 -5,938 0.17% 11,396,256
2018-11-13 2018-11-09 47.050 235,502 +8,098 0.18% 11,080,310
2018-11-12 2018-11-08 48.346 227,404 -10,581 0.17% 10,994,164
2018-11-01 2018-10-30 41.400 237,985 +323 0.18% 9,852,597
2018-10-30 2018-10-26 41.215 237,662 +2,700 0.18% 9,795,201
2018-10-19 2018-10-16 41.956 234,962 +1,457 0.18% 9,858,014
2018-10-18 2018-10-15 43.160 233,505 -1,241 0.18% 10,078,031
2018-10-02 2018-09-27 49.273 234,746 +10,797 0.18% 11,566,539
2018-09-28 2018-09-26 50.940 223,949 -15,980 0.17% 11,407,893
2018-09-27 2018-09-24 48.624 239,929 +1,134 0.18% 11,666,368
2018-09-26 2018-09-21 50.199 238,795 -1,134 0.18% 11,987,210
2018-09-24 2018-09-20 48.069 239,929 +3,131 0.18% 11,533,038
2018-09-21 2018-09-19 49.087 236,798 +540 0.18% 11,623,783
2018-09-17 2018-09-13 48.439 236,258 +5,399 0.18% 11,444,105
2018-09-04 2018-08-31 58.720 230,859 -216 0.17% 13,555,941
2018-09-03 2018-08-30 58.534 231,075 +3,779 0.17% 13,525,821
2018-08-31 2018-08-29 59.461 227,296 -1,296 0.17% 13,515,136
2018-08-28 2018-08-24 58.071 228,592 +6,964 0.17% 13,274,622
2018-08-20 2018-08-16 59.275 221,628 -13,226 0.17% 13,137,061
2018-08-17 2018-08-15 60.294 234,854 -8,098 0.18% 14,160,303
2018-08-16 2018-08-14 62.424 242,952 +5,992 0.18% 15,166,102
2018-08-14 2018-08-10 66.685 236,960 +2,699 0.18% 15,801,603
2018-08-13 2018-08-09 66.499 234,261 -11,660 0.18% 15,578,228
2018-08-09 2018-08-07 64.925 245,921 -5,615 0.19% 15,966,409
2018-08-07 2018-08-03 65.759 251,536 +540 0.19% 16,540,632
2018-08-06 2018-08-02 67.333 250,996 +1,080 0.19% 16,900,316
2018-08-02 2018-07-31 68.444 249,916 -108 0.19% 17,105,356
2018-08-01 2018-07-30 68.259 250,024 +1,619 0.19% 17,066,434
2018-07-31 2018-07-27 73.168 248,405 +2,970 0.19% 18,175,277
2018-07-30 2018-07-26 72.242 245,435 -3,510 0.18% 17,730,652
2018-07-27 2018-07-25 72.612 248,945 -539 0.19% 18,076,447
2018-07-26 2018-07-24 70.852 249,484 +1,619 0.19% 17,676,560
2018-07-25 2018-07-23 72.890 247,865 -10,311 0.19% 18,066,896
2018-07-23 2018-07-19 72.983 258,176 +2,699 0.19% 18,842,377
2018-07-19 2018-07-17 73.724 255,477 -9,717 0.19% 18,834,690
2018-07-17 2018-07-13 75.206 265,194 +52,058 0.20% 19,944,049
2018-07-16 2018-07-12 72.427 213,136 +5,399 0.21% 15,436,796
2018-07-11 2018-07-09 71.871 207,737 -3,132 0.20% 14,930,322
2018-07-10 2018-07-06 67.981 210,869 +2,700 0.21% 14,335,155
2018-07-09 2018-07-05 67.796 208,169 -432 0.20% 14,113,046
2018-06-27 2018-06-25 72.983 208,601 +1,187 0.20% 15,224,261
2018-06-26 2018-06-22 73.816 207,414 -2,105 0.20% 15,310,522
2018-06-22 2018-06-20 138.984 209,519 +55,120 0.21% 29,119,770
2018-06-21 2018-06-19 135.204 154,399 +793 0.21% 20,875,323
2018-06-19 2018-06-14 146.040 153,606 +556 0.20% 22,432,652
2018-06-15 2018-06-13 146.544 153,050 -278 0.20% 22,428,594
2018-06-14 2018-06-12 146.922 153,328 +1,151 0.20% 22,527,294
2018-06-13 2018-06-11 145.788 152,177 -476 0.20% 22,185,611
2018-06-12 2018-06-08 145.284 152,653 +436 0.20% 22,178,065
2018-06-11 2018-06-07 145.536 152,217 +2,341 0.20% 22,153,082
2018-06-08 2018-06-06 145.914 149,876 +2,064 0.20% 21,869,037
2018-06-07 2018-06-05 147.174 147,812 -5,040 0.20% 21,754,121
2018-06-06 2018-06-04 143.772 152,852 +278 0.20% 21,975,855
2018-06-05 2018-06-01 143.520 152,574 +3,055 0.20% 21,897,436
2018-06-01 2018-05-30 145.788 149,519 +5,159 0.20% 21,798,106
2018-05-31 2018-05-29 147.300 144,360 +5,952 0.19% 21,264,266
2018-05-30 2018-05-28 153.601 138,408 -1,984 0.18% 21,259,542
2018-05-29 2018-05-25 154.231 140,392 -675 0.19% 21,652,736
2018-05-28 2018-05-24 151.710 141,067 +3,492 0.19% 21,401,338
2018-05-25 2018-05-23 151.206 137,575 -1,389 0.18% 20,802,224
2018-05-24 2018-05-21 149.316 138,964 +8,532 0.19% 20,749,597
2018-05-21 2018-05-17 155.869 130,432 +10,118 0.17% 20,330,257
2018-05-18 2018-05-16 161.287 120,314 -5,356 0.16% 19,405,067
2018-05-17 2018-05-15 158.263 125,670 -2,580 0.17% 19,888,877
2018-05-16 2018-05-14 153.853 128,250 +199 0.17% 19,731,588
2018-05-14 2018-05-10 154.105 128,051 +357 0.17% 19,733,242
2018-05-11 2018-05-09 155.113 127,694 -4,722 0.17% 19,806,948
2018-05-10 2018-05-08 151.080 132,416 -1,984 0.18% 20,005,465
2018-05-09 2018-05-07 151.584 134,400 -8,294 0.18% 20,372,949
2018-05-08 2018-05-04 145.662 142,694 -1,486 0.19% 20,785,121
2018-05-07 2018-05-03 144.906 144,180 +1,588 0.19% 20,892,570
2018-05-04 2018-05-02 144.150 142,592 -357 0.19% 20,554,655
2018-05-03 2018-04-30 143.142 142,949 +3,968 0.19% 20,462,018
2018-05-02 2018-04-27 145.536 138,981 +1,190 0.19% 20,226,765
2018-04-30 2018-04-26 144.528 137,791 +13,849 0.18% 19,914,678
2018-04-27 2018-04-25 151.332 123,942 -9,008 0.17% 18,756,444
2018-04-26 2018-04-24 147.804 132,950 -794 0.18% 19,650,580
2018-04-25 2018-04-23 144.780 133,744 +3,969 0.18% 19,363,477
2018-04-24 2018-04-20 142.890 129,775 +833 0.17% 18,543,559
2018-04-23 2018-04-19 147.930 128,942 +12,499 0.17% 19,074,427
2018-04-20 2018-04-18 159.019 116,443 +4,881 0.16% 18,516,622
2018-04-19 2018-04-17 160.783 111,562 +198 0.15% 17,937,255
2018-04-18 2018-04-16 166.957 111,364 +3,373 0.15% 18,593,010
2018-04-17 2018-04-13 168.091 107,991 +6,746 0.14% 18,152,331
2018-04-16 2018-04-12 171.997 101,245 -4,365 0.13% 17,413,868
2018-04-13 2018-04-11 170.737 105,610 +794 0.14% 18,031,562
2018-04-12 2018-04-10 172.249 104,816 -4,365 0.14% 18,054,485
2018-04-11 2018-04-09 171.241 109,181 -13,531 0.15% 18,696,294
2018-04-10 2018-04-06 163.429 122,712 -2,381 0.16% 20,054,693
2018-04-09 2018-04-04 163.177 125,093 -2,183 0.17% 20,412,293
2018-04-06 2018-04-03 162.799 127,276 -2,182 0.17% 20,720,395
2018-04-04 2018-03-29 159.271 129,458 +2,778 0.17% 20,618,875
2018-04-03 2018-03-28 161.413 126,680 +12,698 0.17% 20,447,781
2018-03-29 2018-03-27 168.721 113,982 +238 0.15% 19,231,177
2018-03-28 2018-03-26 166.075 113,744 +2,976 0.15% 18,890,042
2018-03-27 2018-03-23 164.563 110,768 -794 0.15% 18,228,314
2018-03-26 2018-03-22 172.753 111,562 +1,587 0.15% 19,272,709
2018-03-23 2018-03-21 171.367 109,975 +11,111 0.15% 18,846,117
2018-03-22 2018-03-20 177.290 98,864 -18,769 0.13% 17,527,553
2018-03-21 2018-03-19 166.957 117,633 +2,539 0.16% 19,639,664
2018-03-20 2018-03-16 169.981 115,094 +397 0.15% 19,563,819
2018-03-16 2018-03-14 168.343 114,697 +3,572 0.15% 19,308,455
2018-03-15 2018-03-13 172.249 111,125 -2,818 0.15% 19,141,206
2018-03-14 2018-03-12 172.753 113,943 -397 0.15% 19,684,034
2018-03-12 2018-03-08 171.367 114,340 -12,539 0.15% 19,594,135
2018-03-09 2018-03-07 159.523 126,879 -4,166 0.17% 20,240,091
2018-03-08 2018-03-06 157.507 131,045 -13,611 0.17% 20,640,465
2018-03-06 2018-03-02 149.820 144,656 -1,587 0.19% 21,672,415
2018-03-05 2018-03-01 148.938 146,243 +2,778 0.19% 21,781,188
2018-03-02 2018-02-28 147.552 143,465 +1,468 0.19% 21,168,587
2018-03-01 2018-02-27 149.442 141,997 +12,023 0.19% 21,220,366
2018-02-28 2018-02-26 155.869 129,974 +397 0.17% 20,258,869
2018-02-27 2018-02-23 154.483 129,577 +4,762 0.17% 20,017,388
2018-02-22 2018-02-20 154.735 124,815 -1,984 0.17% 19,313,196
2018-02-21 2018-02-15 153.349 126,799 +912 0.17% 19,444,439
2018-02-20 2018-02-13 151.962 125,887 -3,174 0.17% 19,130,098
2018-02-14 2018-02-12 147.678 129,061 +317 0.17% 19,059,506
2018-02-13 2018-02-09 144.276 128,744 +794 0.17% 18,574,687
2018-02-12 2018-02-08 150.324 127,950 -794 0.17% 19,234,006
2018-02-09 2018-02-07 144.906 128,744 +437 0.17% 18,655,799
2018-02-08 2018-02-06 146.166 128,307 -8,452 0.17% 18,754,148
2018-02-07 2018-02-05 157.003 136,759 +2,777 0.18% 21,471,529
2018-02-06 2018-02-02 161.791 133,982 +358 0.18% 21,677,065
2018-02-05 2018-02-01 159.523 133,624 +1,190 0.18% 21,316,072
2018-02-01 2018-01-30 160.531 132,434 +397 0.18% 21,259,739
2018-01-31 2018-01-29 159.019 132,037 +2,698 0.18% 20,996,360
2018-01-30 2018-01-26 160.909 129,339 +5,635 0.17% 20,811,789
2018-01-29 2018-01-25 163.429 123,704 +18,253 0.16% 20,216,815
2018-01-26 2018-01-24 169.603 105,451 +1,190 0.14% 17,884,828
2018-01-24 2018-01-22 168.091 104,261 -1,587 0.14% 17,525,351
2018-01-23 2018-01-19 163.807 105,848 +1,508 0.14% 17,338,640
2018-01-22 2018-01-18 167.083 104,340 +79 0.14% 17,433,451
2018-01-19 2018-01-17 165.571 104,261 +5,159 0.14% 17,262,602
2018-01-18 2018-01-16 171.115 99,102 +2,381 0.13% 16,957,866
2018-01-17 2018-01-15 167.713 96,721 +4,761 0.13% 16,221,382
2018-01-16 2018-01-12 165.571 91,960 -793 0.12% 15,225,913
2018-01-15 2018-01-11 164.437 92,753 -3,175 0.12% 15,252,024
2018-01-12 2018-01-10 160.153 95,928 +913 0.13% 15,363,139
2018-01-11 2018-01-09 156.877 95,015 -2,778 0.13% 14,905,637
2018-01-10 2018-01-08 156.121 97,793 +1,588 0.13% 15,267,505
2018-01-09 2018-01-05 156.499 96,205 +10,912 0.13% 15,055,953
2018-01-08 2018-01-04 161.287 85,293 -3,968 0.11% 13,756,640
2018-01-05 2018-01-03 157.003 89,261 -15,277 0.12% 14,014,216
2018-01-04 2018-01-02 153.727 104,538 -14,008 0.14% 16,070,265
2018-01-02 2017-12-28 152.466 118,546 +397 0.16% 18,074,292
2017-12-29 2017-12-27 153.727 118,149 +397 0.16% 18,162,636
2017-12-28 2017-12-22 154.483 117,752 -1,587 0.16% 18,190,631
2017-12-27 2017-12-21 149.694 119,339 -7,540 0.16% 17,864,376
2017-12-22 2017-12-20 142.386 126,879 +794 0.17% 18,065,800
2017-12-21 2017-12-19 143.520 126,085 +397 0.17% 18,095,732
2017-12-20 2017-12-18 144.024 125,688 +3,174 0.17% 18,102,104
2017-12-19 2017-12-15 146.166 122,514 +11,111 0.16% 17,907,408
2017-12-18 2017-12-14 152.088 111,403 -9,127 0.15% 16,943,111
2017-12-15 2017-12-13 144.906 120,530 -1,984 0.16% 17,465,540
2017-12-14 2017-12-12 141.630 122,514 +992 0.16% 17,351,660
2017-12-13 2017-12-11 142.386 121,522 -4,563 0.16% 17,303,038
2017-12-12 2017-12-08 138.354 126,085 -3,571 0.17% 17,444,349
2017-12-08 2017-12-06 138.606 129,656 +396 0.17% 17,971,086
2017-12-07 2017-12-05 137.850 129,260 +4,207 0.17% 17,818,473
2017-12-06 2017-12-04 142.890 125,053 -4,207 0.17% 17,868,833
2017-12-05 2017-12-01 141.378 129,260 +1,256 0.17% 18,274,522
2017-12-04 2017-11-30 141.252 128,004 +3,546 0.17% 18,080,822
2017-12-01 2017-11-29 142.638 124,458 -5,556 0.17% 17,752,448
2017-11-30 2017-11-28 141.504 130,014 +794 0.17% 18,397,503
2017-11-29 2017-11-27 143.898 129,220 +5,159 0.17% 18,594,515
2017-11-27 2017-11-23 145.536 124,061 +1,190 0.17% 18,055,365
2017-11-24 2017-11-22 148.560 122,871 +13,492 0.16% 18,253,755
2017-11-23 2017-11-21 151.206 109,379 -199 0.15% 16,538,808
2017-11-22 2017-11-20 150.702 109,578 -793 0.15% 16,513,668
2017-11-21 2017-11-17 149.820 110,371 +992 0.15% 16,535,824
2017-11-20 2017-11-16 156.247 109,379 -2,183 0.15% 17,090,102
2017-11-17 2017-11-15 151.962 111,562 +198 0.15% 16,953,236
2017-11-16 2017-11-14 156.625 111,364 +3,159 0.15% 17,442,348
2017-11-15 2017-11-13 159.397 108,205 -79 0.14% 17,247,528
2017-11-14 2017-11-10 156.877 108,284 -3,056 0.14% 16,987,233
2017-11-13 2017-11-09 154.231 111,340 -19,047 0.15% 17,172,030
2017-11-10 2017-11-08 151.458 130,387 -1,190 0.17% 19,748,211
2017-11-09 2017-11-07 148.308 131,577 -992 0.18% 19,513,962
2017-11-08 2017-11-06 151.206 132,569 -952 0.18% 20,045,285
2017-11-07 2017-11-03 138.102 133,521 -794 0.18% 18,439,500
2017-11-06 2017-11-02 139.866 134,315 +397 0.18% 18,786,095
2017-11-03 2017-11-01 135.582 133,918 +2,420 0.18% 18,156,839
2017-11-02 2017-10-31 133.314 131,498 -793 0.18% 17,530,481
2017-10-30 2017-10-26 133.566 132,291 +555 0.18% 17,669,537
2017-10-25 2017-10-23 138.732 131,736 -4,484 0.18% 18,275,985
2017-10-24 2017-10-20 127.769 136,220 -793 0.18% 17,404,752
2017-10-20 2017-10-18 126.383 137,013 +39 0.18% 17,316,165
2017-10-18 2017-10-16 125.249 136,974 -1,984 0.18% 17,155,901
2017-10-17 2017-10-13 125.879 138,958 -3,968 0.19% 17,491,943
2017-10-12 2017-10-10 119.579 142,926 -516 0.19% 17,090,960
2017-10-11 2017-10-09 119.453 143,442 -4,563 0.19% 17,134,588
2017-10-03 2017-09-28 111.767 148,005 -1,468 0.20% 16,542,038
2017-09-29 2017-09-27 111.893 149,473 -7,024 0.20% 16,724,946
2017-09-28 2017-09-26 108.995 156,497 +2,540 0.21% 17,057,333
2017-09-27 2017-09-25 108.995 153,957 +1,468 0.20% 16,780,487
2017-09-26 2017-09-22 109.877 152,489 -1,984 0.20% 16,754,984
2017-09-22 2017-09-20 109.499 154,473 -992 0.21% 16,914,586
2017-09-20 2017-09-18 108.617 155,465 +1,905 0.21% 16,886,082
2017-09-19 2017-09-15 108.491 153,560 -17,539 0.20% 16,659,818
2017-09-15 2017-09-13 108.113 171,099 -5,952 0.23% 18,497,957
2017-09-14 2017-09-12 107.105 177,051 +25,792 0.24% 18,962,968
2017-09-13 2017-09-11 107.609 151,259 +3,968 0.20% 16,276,765
2017-09-12 2017-09-08 108.239 147,291 -5,793 0.20% 15,942,572
2017-09-11 2017-09-07 107.105 153,084 +6,639 0.20% 16,395,993
2017-09-08 2017-09-06 107.987 146,445 +2,182 0.19% 15,814,096
2017-09-07 2017-09-05 109.373 144,263 -7,936 0.19% 15,778,427
2017-09-05 2017-09-01 107.861 152,199 +3,968 0.20% 16,416,273
2017-09-04 2017-08-31 107.357 148,231 -4,286 0.20% 15,913,571
2017-09-01 2017-08-30 106.601 152,517 +7,937 0.20% 16,258,393
2017-08-30 2017-08-28 108.869 144,580 +3,968 0.19% 15,740,226
2017-08-29 2017-08-25 109.751 140,612 +3,968 0.19% 15,432,261
2017-08-25 2017-08-22 111.767 136,644 -516 0.18% 15,272,256
2017-08-24 2017-08-21 110.003 137,160 -5,436 0.18% 15,087,967
2017-08-22 2017-08-18 107.609 142,596 +1,309 0.19% 15,344,552
2017-08-21 2017-08-17 108.365 141,287 -5,952 0.19% 15,310,510
2017-08-15 2017-08-11 104.962 147,239 +3,968 0.20% 15,454,568
2017-08-14 2017-08-10 105.718 143,271 +5,952 0.19% 15,146,394
2017-08-11 2017-08-09 109.373 137,319 +159 0.18% 15,018,943
2017-08-08 2017-08-04 107.987 137,160 -198 0.18% 14,811,441
2017-08-07 2017-08-03 108.743 137,358 -1,191 0.18% 14,936,669
2017-08-04 2017-08-02 107.231 138,549 +31,745 0.18% 14,856,687
2017-07-28 2017-07-26 112.523 106,804 +24,720 0.18% 12,017,883
2017-07-25 2017-07-21 110.633 82,084 +397 0.14% 9,081,175
2017-07-20 2017-07-18 110.885 81,687 +1,984 0.14% 9,057,840
2017-07-18 2017-07-14 114.917 79,703 -317 0.14% 9,159,221
2017-07-14 2017-07-12 115.547 80,020 -1,984 0.14% 9,246,064
2017-07-11 2017-07-07 111.137 82,004 +357 0.14% 9,113,656
2017-07-10 2017-07-06 113.657 81,647 -794 0.14% 9,279,739
2017-07-07 2017-07-05 110.885 82,441 +40 0.14% 9,141,447
2017-07-06 2017-07-04 184.700 82,401 -6,151 0.14% 15,219,472
2017-07-05 2017-07-03 184.204 88,552 +21,133 0.15% 16,311,596
2017-06-12 2017-06-08 181.721 67,419 +604 0.15% 12,251,452
2017-06-06 2017-06-02 179.735 66,815 -967 0.15% 12,008,996
2017-06-05 2017-06-01 177.584 67,782 -1,812 0.15% 12,036,966
2017-06-02 2017-05-31 172.949 69,594 -3,233 0.16% 12,036,245
2017-06-01 2017-05-29 168.812 72,827 -695 0.17% 12,294,065
2017-05-29 2017-05-25 171.956 73,522 +604 0.17% 12,642,582
2017-05-26 2017-05-24 172.949 72,918 -604 0.17% 12,611,129
2017-05-25 2017-05-23 169.639 73,522 -604 0.17% 12,472,230
2017-05-24 2017-05-22 170.467 74,126 +906 0.17% 12,636,032
2017-05-19 2017-05-17 175.432 73,220 -1,208 0.17% 12,845,130
2017-05-18 2017-05-16 168.646 74,428 -13,293 0.17% 12,552,015
2017-05-04 2017-04-28 162.523 87,721 -725 0.20% 14,256,666
2017-05-02 2017-04-27 157.889 88,446 -151 0.20% 13,964,632
2017-04-28 2017-04-26 158.054 88,597 +121 0.20% 14,003,136
2017-04-26 2017-04-24 158.054 88,476 +181 0.20% 13,984,011
2017-04-24 2017-04-20 156.730 88,295 -3,323 0.20% 13,838,500
2017-04-21 2017-04-19 148.455 91,618 -121 0.21% 13,601,167
2017-04-13 2017-04-11 147.297 91,739 +2,719 0.21% 13,512,849
2017-04-10 2017-04-06 153.586 89,020 +272 0.20% 13,672,203
2017-03-29 2017-03-27 143.821 88,748 +3,232 0.20% 12,763,838
2017-03-28 2017-03-24 147.462 85,516 +3,686 0.19% 12,610,375
2017-03-22 2017-03-20 148.952 81,830 +3,414 0.19% 12,188,717
2017-03-17 2017-03-15 152.593 78,416 +211 0.18% 11,965,711
2017-03-15 2017-03-13 153.917 78,205 +393 0.18% 12,037,059
2017-03-10 2017-03-08 152.924 77,812 -423 0.18% 11,899,301
2017-03-06 2017-03-02 155.903 78,235 +544 0.18% 12,197,053
2017-03-03 2017-03-01 160.537 77,691 -1,057 0.18% 12,472,266
2017-03-01 2017-02-27 152.758 78,748 +604 0.18% 12,029,405
2017-02-28 2017-02-24 160.371 78,144 +151 0.18% 12,532,056
2017-02-27 2017-02-23 166.329 77,993 -453 0.18% 12,972,528
2017-02-24 2017-02-22 158.551 78,446 +1,963 0.18% 12,437,676
2017-02-21 2017-02-17 155.075 76,483 -302 0.17% 11,860,621
2017-02-15 2017-02-13 156.399 76,785 +5,710 0.17% 12,009,118
2017-02-13 2017-02-09 156.234 71,075 +5,650 0.16% 11,104,315
2017-02-09 2017-02-07 155.572 65,425 -604 0.15% 10,178,283
2017-01-25 2017-01-23 149.614 66,029 -635 0.15% 9,878,843
2017-01-16 2017-01-12 144.814 66,664 +1,239 0.15% 9,653,890
2017-01-11 2017-01-09 146.304 65,425 +634 0.15% 9,571,917
2017-01-06 2017-01-04 150.938 64,791 +61 0.15% 9,779,405
2016-12-30 2016-12-28 145.807 64,730 +1,329 0.15% 9,438,097
2016-12-29 2016-12-23 147.131 63,401 +302 0.14% 9,328,263
2016-12-28 2016-12-22 147.462 63,099 +604 0.14% 9,304,716
2016-12-19 2016-12-15 148.952 62,495 +2,417 0.14% 9,308,736
2016-12-16 2016-12-14 150.276 60,078 +786 0.14% 9,028,264
2016-12-14 2016-12-12 152.758 59,292 +604 0.13% 9,057,341
2016-12-13 2016-12-09 156.896 58,688 +906 0.13% 9,207,899
2016-12-09 2016-12-07 162.192 57,782 +151 0.13% 9,371,769
2016-12-08 2016-12-06 163.847 57,631 -483 0.13% 9,442,658
2016-12-06 2016-12-02 158.716 58,114 +151 0.13% 9,223,639
2016-11-21 2016-11-17 152.262 57,963 +2,054 0.13% 8,825,546
2016-11-16 2016-11-14 157.227 55,909 -181 0.13% 8,790,392
2016-11-10 2016-11-08 158.882 56,090 +1,813 0.13% 8,911,680
2016-11-09 2016-11-07 156.896 54,277 -302 0.12% 8,515,832
2016-10-31 2016-10-27 149.945 54,579 +302 0.12% 8,183,832
2016-10-27 2016-10-25 151.931 54,277 +302 0.12% 8,246,344
2016-10-19 2016-10-17 151.600 53,975 +453 0.12% 8,182,595
2016-10-05 2016-10-03 160.702 53,522 -302 0.12% 8,601,110
2016-09-28 2016-09-26 149.945 53,824 +695 0.12% 8,070,623
2016-09-27 2016-09-23 155.406 53,129 -605 0.12% 8,256,579
2016-09-26 2016-09-22 153.586 53,734 -604 0.12% 8,252,776
2016-09-19 2016-09-14 142.497 54,338 -3,021 0.12% 7,743,008
2016-09-15 2016-09-13 141.504 57,359 +1,209 0.13% 8,116,534
2016-09-14 2016-09-12 144.483 56,150 +302 0.13% 8,112,728
2016-09-13 2016-09-09 150.441 55,848 +695 0.13% 8,401,840
2016-09-12 2016-09-08 154.910 55,153 -2,629 0.13% 8,543,738
2016-09-01 2016-08-30 137.367 57,782 -302 0.13% 7,937,314
2016-08-31 2016-08-29 135.712 58,084 +483 0.13% 7,882,669
2016-08-23 2016-08-19 139.022 57,601 -1,812 0.13% 8,007,782
2016-08-19 2016-08-17 138.691 59,413 -151 0.14% 8,240,023
2016-08-17 2016-08-15 135.546 59,564 -2,719 0.14% 8,073,664
2016-08-15 2016-08-11 138.691 62,283 -2,236 0.14% 8,638,065
2016-08-10 2016-08-08 132.070 64,519 -121 0.15% 8,521,056
2016-07-15 2016-07-13 121.975 64,640 -604 0.15% 7,884,456
2016-07-04 2016-06-29 115.686 65,244 +242 0.15% 7,547,805
2016-06-15 2016-06-13 114.030 65,002 +1,132 0.15% 7,412,200
2016-05-06 2016-05-04 131.716 63,870 +3,799 0.15% 8,412,700
2016-04-27 2016-04-25 117.904 60,071 -297 0.14% 7,082,631
2016-04-26 2016-04-22 115.883 60,368 -504 0.14% 6,995,632
2016-04-25 2016-04-21 110.999 60,872 +504 0.14% 6,756,701
2016-04-22 2016-04-20 112.346 60,368 +297 0.14% 6,782,103
2016-04-21 2016-04-19 113.357 60,071 +149 0.14% 6,809,444
2016-04-18 2016-04-14 115.041 59,922 -297 0.14% 6,893,484
2016-04-14 2016-04-12 117.062 60,219 +4,007 0.14% 7,049,366
2016-04-13 2016-04-11 114.873 56,212 +30 0.13% 6,457,214
2016-04-08 2016-04-06 110.830 56,182 +208 0.13% 6,226,655
2016-04-01 2016-03-30 110.662 55,974 +890 0.13% 6,194,175
2016-03-24 2016-03-22 112.009 55,084 +891 0.13% 6,169,910
2016-03-01 2016-02-26 113.188 54,193 +119 0.13% 6,134,006
2016-02-18 2016-02-16 116.220 54,074 -446 0.13% 6,284,480
2016-02-17 2016-02-15 111.672 54,520 -564 0.13% 6,088,371
2016-02-16 2016-02-12 109.314 55,084 +832 0.13% 6,021,461
2016-02-03 2016-02-01 118.747 54,252 -535 0.13% 6,442,236
2016-02-02 2016-01-29 117.062 54,787 +594 0.13% 6,413,485
2016-01-29 2016-01-27 114.536 54,193 -594 0.13% 6,207,030
2016-01-22 2016-01-20 112.514 54,787 +2,761 0.13% 6,164,328
2016-01-21 2016-01-19 114.704 52,026 +208 0.12% 5,967,594
2016-01-20 2016-01-18 114.199 51,818 -594 0.12% 5,917,552
2016-01-11 2016-01-07 116.220 52,412 -11,280 0.12% 6,091,322
2016-01-06 2016-01-04 119.757 63,692 +297 0.15% 7,627,570
2015-12-22 2015-12-18 120.431 63,395 +2,968 0.15% 7,634,714
2015-12-18 2015-12-16 112.009 60,427 +1,187 0.14% 6,768,375
2015-12-17 2015-12-15 111.841 59,240 +891 0.14% 6,625,442
2015-12-11 2015-12-09 115.209 58,349 +297 0.14% 6,722,352
2015-12-09 2015-12-07 117.904 58,052 +1,187 0.13% 6,844,583
2015-12-03 2015-12-01 118.915 56,865 +564 0.13% 6,762,098
2015-11-23 2015-11-19 121.273 56,301 +30 0.13% 6,827,793
2015-11-13 2015-11-11 117.736 56,271 -4,245 0.13% 6,625,117
2015-11-11 2015-11-09 117.399 60,516 +2,968 0.14% 7,104,520
2015-11-10 2015-11-06 119.589 57,548 +921 0.13% 6,882,090
2015-11-09 2015-11-05 122.284 56,627 +1,454 0.13% 6,924,556
2015-11-06 2015-11-04 119.420 55,173 +653 0.13% 6,588,773
2015-11-05 2015-11-03 112.683 54,520 -267 0.13% 6,143,469
2015-08-14 2015-08-12 134.748 54,787 +11,417 0.13% 7,382,428
2015-08-05 2015-08-03 126.495 43,370 -59 0.13% 5,486,067
2015-08-04 2015-07-31 125.652 43,429 +59 0.13% 5,456,955
2015-07-31 2015-07-29 126.831 43,370 -890 0.13% 5,500,677
2015-07-29 2015-07-27 128.516 44,260 -60 0.13% 5,688,106
2015-07-23 2015-07-21 136.095 44,320 +60 0.13% 6,031,743
2015-07-22 2015-07-20 131.379 44,260 +4,452 0.13% 5,814,840
2015-07-20 2015-07-16 125.484 39,808 +1,752 0.12% 4,995,263
2015-07-03 2015-06-30 238.572 38,056 -297 0.11% 9,079,085
2015-07-02 2015-06-29 225.842 38,353 +8,919 0.12% 8,661,720
2015-06-30 2015-06-26 236.816 29,434 +479 0.12% 6,970,439
2015-06-25 2015-06-23 243.620 28,955 +1,230 0.11% 7,054,008
2015-06-24 2015-06-22 241.425 27,725 +3,508 0.11% 6,693,506
2015-06-23 2015-06-19 239.889 24,217 +1,413 0.09% 5,809,382
2015-06-22 2015-06-18 241.425 22,804 +660 0.09% 5,505,454
2015-06-19 2015-06-17 240.986 22,144 +4,557 0.09% 5,336,393
2015-05-28 2015-05-26 300.245 17,587 -479 0.07% 5,280,406
2015-05-20 2015-05-18 272.810 18,066 -68 0.07% 4,928,588
2015-05-18 2015-05-14 256.788 18,134 -91 0.07% 4,656,600
2015-05-14 2015-05-12 251.960 18,225 -68 0.07% 4,591,968
2015-05-13 2015-05-11 261.397 18,293 -297 0.07% 4,781,742
2015-05-05 2015-04-30 245.814 18,590 -68 0.07% 4,569,691
2015-04-29 2015-04-27 244.498 18,658 +68 0.07% 4,561,836
2015-04-27 2015-04-23 251.740 18,590 +570 0.07% 4,679,853
2015-04-24 2015-04-22 247.570 18,020 +23 0.07% 4,461,217
2015-04-22 2015-04-20 250.204 17,997 +182 0.07% 4,502,922
2015-04-21 2015-04-17 262.495 17,815 +46 0.07% 4,676,344
2015-04-17 2015-04-15 263.373 17,769 -1,140 0.07% 4,679,869
2015-04-16 2015-04-14 273.688 18,909 +183 0.07% 5,175,168
2015-04-15 2015-04-13 293.441 18,726 +1,093 0.07% 5,494,977
2015-04-14 2015-04-10 285.320 17,633 -455 0.07% 5,031,054
2015-04-10 2015-04-08 258.544 18,088 +455 0.07% 4,676,547
2015-03-19 2015-03-17 182.166 17,633 +251 0.07% 3,212,134
2015-03-10 2015-03-06 183.922 17,382 +706 0.07% 3,196,930
2014-10-13 2014-10-09 249.765 16,676 -228 0.07% 4,165,082
2014-10-10 2014-10-08 248.009 16,904 +228 0.07% 4,192,348
2014-09-10 2014-09-05 219.038 16,676 +182 0.07% 3,652,682
2014-07-08 2014-07-04 209.497 16,494 +217 0.06% 3,455,439
2014-04-28 2014-04-24 197.487 16,277 +539 0.06% 3,214,502
2014-04-01 2014-03-28 209.052 15,738 +293 0.06% 3,290,059
2014-03-27 2014-03-25 230.402 15,445 +1,438 0.06% 3,558,558
2014-03-20 2014-03-18 252.419 14,007 -224 0.06% 3,535,634
2014-03-18 2014-03-14 244.635 14,231 +224 0.06% 3,481,404
2014-03-12 2014-03-10 233.960 14,007 +450 0.06% 3,277,081
2014-02-25 2014-02-21 261.093 13,557 +45 0.05% 3,539,631
2014-02-19 2014-02-17 269.099 13,512 +67 0.05% 3,636,063
2014-02-17 2014-02-13 235.072 13,445 -1,191 0.05% 3,160,546
2014-02-14 2014-02-12 237.074 14,636 -1,124 0.06% 3,469,812
2014-02-13 2014-02-11 218.170 15,760 +112 0.06% 3,438,362
2014-02-12 2014-02-10 215.501 15,648 -5,800 0.06% 3,372,166
2014-02-07 2014-02-05 208.162 21,448 +2,226 0.09% 4,464,666
2014-02-06 2014-02-04 209.274 19,222 +7,374 0.08% 4,022,671
2014-02-04 2014-01-28 204.382 11,848 +7,284 0.05% 2,421,514
2014-01-29 2014-01-27 204.159 4,564 +4,542 0.02% 931,783
2014-01-27 2014-01-23 209.052 22 -143,695 0.00% 4,599
2014-01-20 2014-01-16 226.844 143,717 0.57% 32,601,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top