History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 33,743 | +0 | 0.01% | 1,164,134 |
| 2025-10-13 | 2025-10-09 | 34.460 | 33,743 | +0 | 0.01% | 1,162,784 |
| 2025-10-10 | 2025-10-08 | 34.860 | 33,743 | +0 | 0.01% | 1,176,281 |
| 2025-10-09 | 2025-10-06 | 35.320 | 33,743 | +300 | 0.01% | 1,191,803 |
| 2025-10-08 | 2025-10-03 | 35.420 | 33,443 | +600 | 0.01% | 1,184,551 |
| 2025-09-29 | 2025-09-25 | 34.080 | 32,843 | -100 | 0.01% | 1,119,289 |
| 2025-09-23 | 2025-09-19 | 35.480 | 32,943 | +400 | 0.01% | 1,168,818 |
| 2025-09-18 | 2025-09-16 | 36.780 | 32,543 | +3,800 | 0.01% | 1,196,932 |
| 2025-09-17 | 2025-09-15 | 37.120 | 28,743 | +20,000 | 0.01% | 1,066,940 |
| 2025-09-15 | 2025-09-11 | 36.740 | 8,743 | -400 | 0.00% | 321,218 |
| 2025-09-12 | 2025-09-10 | 36.800 | 9,143 | -700 | 0.00% | 336,462 |
| 2025-09-11 | 2025-09-09 | 37.460 | 9,843 | +800 | 0.00% | 368,719 |
| 2025-09-10 | 2025-09-08 | 38.260 | 9,043 | -300 | 0.00% | 345,985 |
| 2025-09-09 | 2025-09-05 | 37.940 | 9,343 | +100 | 0.00% | 354,473 |
| 2025-09-03 | 2025-09-01 | 37.300 | 9,243 | -5,400 | 0.00% | 344,764 |
| 2025-09-01 | 2025-08-28 | 35.500 | 14,643 | -1,500 | 0.00% | 519,826 |
| 2025-08-29 | 2025-08-27 | 36.760 | 16,143 | +500 | 0.01% | 593,417 |
| 2025-08-26 | 2025-08-22 | 37.280 | 15,643 | +1,000 | 0.01% | 583,171 |
| 2025-08-25 | 2025-08-21 | 38.280 | 14,643 | -500 | 0.00% | 560,534 |
| 2025-08-21 | 2025-08-19 | 37.080 | 15,143 | -600 | 0.01% | 561,502 |
| 2025-08-20 | 2025-08-18 | 36.760 | 15,743 | -1,600 | 0.01% | 578,713 |
| 2025-08-19 | 2025-08-15 | 36.380 | 17,343 | +2,600 | 0.01% | 630,938 |
| 2025-08-14 | 2025-08-12 | 35.300 | 14,743 | +1,100 | 0.00% | 520,428 |
| 2025-08-08 | 2025-08-06 | 37.920 | 13,643 | +1,300 | 0.00% | 517,343 |
| 2025-08-05 | 2025-08-01 | 37.500 | 12,343 | -1,000 | 0.00% | 462,862 |
| 2025-08-01 | 2025-07-30 | 38.100 | 13,343 | -400 | 0.00% | 508,368 |
| 2025-07-31 | 2025-07-29 | 39.100 | 13,743 | +2,400 | 0.00% | 537,351 |
| 2025-07-30 | 2025-07-28 | 39.500 | 11,343 | -5,400 | 0.00% | 448,048 |
| 2025-07-29 | 2025-07-25 | 39.100 | 16,743 | -2,000 | 0.01% | 654,651 |
| 2025-07-28 | 2025-07-24 | 39.400 | 18,743 | +5,800 | 0.01% | 738,474 |
| 2025-07-25 | 2025-07-23 | 39.900 | 12,943 | -500 | 0.00% | 516,426 |
| 2025-07-24 | 2025-07-22 | 39.700 | 13,443 | -3,300 | 0.00% | 533,687 |
| 2025-07-23 | 2025-07-21 | 36.300 | 16,743 | -400 | 0.01% | 607,771 |
| 2025-07-22 | 2025-07-18 | 37.700 | 17,143 | -1,500 | 0.01% | 646,291 |
| 2025-07-21 | 2025-07-17 | 37.550 | 18,643 | +200 | 0.01% | 700,045 |
| 2025-07-18 | 2025-07-16 | 37.000 | 18,443 | -3,800 | 0.01% | 682,391 |
| 2025-07-17 | 2025-07-15 | 32.700 | 22,243 | -5,000 | 0.01% | 727,346 |
| 2025-07-16 | 2025-07-14 | 31.000 | 27,243 | -1,200 | 0.01% | 844,533 |
| 2025-07-15 | 2025-07-11 | 29.650 | 28,443 | +200 | 0.01% | 843,335 |
| 2025-07-14 | 2025-07-10 | 29.700 | 28,243 | +500 | 0.01% | 838,817 |
| 2025-07-11 | 2025-07-09 | 29.200 | 27,743 | +5,400 | 0.01% | 810,096 |
| 2025-07-09 | 2025-07-07 | 29.750 | 22,343 | -400 | 0.01% | 664,704 |
| 2025-07-08 | 2025-07-04 | 29.950 | 22,743 | -500 | 0.01% | 681,153 |
| 2025-07-07 | 2025-07-03 | 29.950 | 23,243 | +500 | 0.01% | 696,128 |
| 2025-07-03 | 2025-06-30 | 29.550 | 22,743 | -6,900 | 0.01% | 672,056 |
| 2025-07-02 | 2025-06-27 | 29.350 | 29,643 | +300 | 0.01% | 870,022 |
| 2025-06-30 | 2025-06-26 | 28.800 | 29,343 | -1,100 | 0.01% | 845,078 |
| 2025-06-26 | 2025-06-24 | 29.200 | 30,443 | +200 | 0.01% | 888,936 |
| 2025-06-25 | 2025-06-23 | 28.750 | 30,243 | +9,100 | 0.01% | 869,486 |
| 2025-06-24 | 2025-06-20 | 28.650 | 21,143 | +700 | 0.01% | 605,747 |
| 2025-06-23 | 2025-06-19 | 29.400 | 20,443 | -900 | 0.01% | 601,024 |
| 2025-06-20 | 2025-06-18 | 29.950 | 21,343 | +900 | 0.01% | 639,223 |
| 2025-06-19 | 2025-06-17 | 29.800 | 20,443 | +500 | 0.01% | 609,201 |
| 2025-06-18 | 2025-06-16 | 31.050 | 19,943 | -100 | 0.01% | 619,230 |
| 2025-06-16 | 2025-06-12 | 33.994 | 20,043 | -6,400 | 0.01% | 681,348 |
| 2025-06-13 | 2025-06-11 | 33.423 | 26,443 | +1,353 | 0.01% | 883,815 |
| 2025-06-12 | 2025-06-10 | 34.202 | 25,090 | +1,060 | 0.01% | 858,126 |
| 2025-06-11 | 2025-06-09 | 32.956 | 24,030 | +1,830 | 0.01% | 791,940 |
| 2025-06-10 | 2025-06-06 | 30.621 | 22,200 | +1,638 | 0.01% | 679,782 |
| 2025-06-09 | 2025-06-05 | 30.361 | 20,562 | +2,120 | 0.01% | 624,290 |
| 2025-06-06 | 2025-06-04 | 30.984 | 18,442 | -1,927 | 0.01% | 571,409 |
| 2025-06-05 | 2025-06-03 | 30.258 | 20,369 | +482 | 0.01% | 616,316 |
| 2025-06-03 | 2025-05-30 | 30.154 | 19,887 | +1,830 | 0.01% | 599,667 |
| 2025-05-29 | 2025-05-27 | 29.946 | 18,057 | -482 | 0.01% | 540,737 |
| 2025-05-28 | 2025-05-26 | 28.649 | 18,539 | +1,927 | 0.01% | 531,117 |
| 2025-05-27 | 2025-05-23 | 29.012 | 16,612 | -15,703 | 0.01% | 481,946 |
| 2025-05-26 | 2025-05-22 | 28.441 | 32,315 | -3,757 | 0.01% | 919,072 |
| 2025-05-23 | 2025-05-21 | 28.233 | 36,072 | -193 | 0.01% | 1,018,437 |
| 2025-05-22 | 2025-05-20 | 27.663 | 36,265 | +482 | 0.01% | 1,003,182 |
| 2025-05-21 | 2025-05-19 | 27.818 | 35,783 | -97 | 0.01% | 995,420 |
| 2025-05-19 | 2025-05-15 | 27.714 | 35,880 | +1,060 | 0.01% | 994,394 |
| 2025-05-16 | 2025-05-14 | 27.403 | 34,820 | -1,831 | 0.01% | 954,174 |
| 2025-05-15 | 2025-05-13 | 27.144 | 36,651 | -3,853 | 0.01% | 994,838 |
| 2025-05-14 | 2025-05-12 | 27.195 | 40,504 | -20,424 | 0.01% | 1,101,524 |
| 2025-05-13 | 2025-05-09 | 27.040 | 60,928 | +3,372 | 0.02% | 1,647,478 |
| 2025-05-12 | 2025-05-08 | 26.676 | 57,556 | +289 | 0.02% | 1,535,390 |
| 2025-05-09 | 2025-05-07 | 27.092 | 57,267 | +2,119 | 0.02% | 1,551,457 |
| 2025-05-08 | 2025-05-06 | 27.299 | 55,148 | -4,817 | 0.02% | 1,505,499 |
| 2025-05-07 | 2025-05-02 | 26.884 | 59,965 | +1,831 | 0.02% | 1,612,102 |
| 2025-05-06 | 2025-04-30 | 26.780 | 58,134 | +2,119 | 0.02% | 1,556,843 |
| 2025-05-02 | 2025-04-29 | 26.884 | 56,015 | +97 | 0.02% | 1,505,910 |
| 2025-04-30 | 2025-04-28 | 27.195 | 55,918 | +770 | 0.02% | 1,520,715 |
| 2025-04-29 | 2025-04-25 | 27.714 | 55,148 | +25,241 | 0.02% | 1,528,396 |
| 2025-04-28 | 2025-04-24 | 28.026 | 29,907 | -2,986 | 0.01% | 838,169 |
| 2025-04-25 | 2025-04-23 | 27.818 | 32,893 | +96 | 0.01% | 915,025 |
| 2025-04-23 | 2025-04-17 | 26.832 | 32,797 | +1,060 | 0.01% | 880,014 |
| 2025-04-17 | 2025-04-15 | 27.092 | 31,737 | +963 | 0.01% | 859,807 |
| 2025-04-16 | 2025-04-14 | 27.195 | 30,774 | -1,156 | 0.01% | 836,913 |
| 2025-04-15 | 2025-04-11 | 26.780 | 31,930 | +1,253 | 0.01% | 855,093 |
| 2025-04-14 | 2025-04-10 | 26.988 | 30,677 | -3,854 | 0.01% | 827,906 |
| 2025-04-10 | 2025-04-08 | 26.573 | 34,531 | +1,445 | 0.01% | 917,580 |
| 2025-04-09 | 2025-04-07 | 26.573 | 33,086 | +8,285 | 0.01% | 879,183 |
| 2025-04-07 | 2025-04-02 | 29.012 | 24,801 | +9,345 | 0.01% | 719,525 |
| 2025-04-03 | 2025-04-01 | 28.856 | 15,456 | -25,048 | 0.01% | 446,002 |
| 2025-04-02 | 2025-03-31 | 27.611 | 40,504 | +9,634 | 0.01% | 1,118,341 |
| 2025-04-01 | 2025-03-28 | 28.389 | 30,870 | -7,418 | 0.01% | 876,373 |
| 2025-03-31 | 2025-03-27 | 27.351 | 38,288 | +1,156 | 0.01% | 1,047,221 |
| 2025-03-28 | 2025-03-26 | 27.247 | 37,132 | +10,501 | 0.01% | 1,011,748 |
| 2025-03-27 | 2025-03-25 | 27.351 | 26,631 | +963 | 0.01% | 728,388 |
| 2025-03-26 | 2025-03-24 | 27.611 | 25,668 | +867 | 0.01% | 708,710 |
| 2025-03-21 | 2025-03-19 | 27.766 | 24,801 | -3,275 | 0.01% | 688,633 |
| 2025-03-20 | 2025-03-18 | 27.766 | 28,076 | +963 | 0.01% | 779,568 |
| 2025-03-18 | 2025-03-14 | 27.663 | 27,113 | -9,248 | 0.01% | 750,014 |
| 2025-03-17 | 2025-03-13 | 27.092 | 36,361 | -40,559 | 0.01% | 985,079 |
| 2025-03-14 | 2025-03-12 | 26.676 | 76,920 | +19,364 | 0.03% | 2,051,952 |
| 2025-03-13 | 2025-03-11 | 26.884 | 57,556 | -16,571 | 0.02% | 1,547,338 |
| 2025-03-11 | 2025-03-07 | 26.521 | 74,127 | +193 | 0.03% | 1,965,903 |
| 2025-03-10 | 2025-03-06 | 26.573 | 73,934 | -289 | 0.02% | 1,964,622 |
| 2025-03-04 | 2025-02-28 | 26.261 | 74,223 | +13,680 | 0.03% | 1,949,189 |
| 2025-03-03 | 2025-02-27 | 27.092 | 60,543 | -17,341 | 0.02% | 1,640,209 |
| 2025-02-28 | 2025-02-26 | 26.936 | 77,884 | +674 | 0.03% | 2,097,879 |
| 2025-02-26 | 2025-02-24 | 26.936 | 77,210 | +19,193 | 0.03% | 2,079,724 |
| 2025-02-25 | 2025-02-21 | 26.884 | 58,017 | +19,365 | 0.02% | 1,559,732 |
| 2025-02-24 | 2025-02-20 | 27.247 | 38,652 | -3,854 | 0.01% | 1,053,164 |
| 2025-02-19 | 2025-02-17 | 27.507 | 42,506 | -19,268 | 0.01% | 1,169,206 |
| 2025-02-12 | 2025-02-10 | 26.936 | 61,774 | +19,268 | 0.02% | 1,663,941 |
| 2025-02-10 | 2025-02-06 | 27.092 | 42,506 | -2,312 | 0.01% | 1,151,557 |
| 2025-02-04 | 2025-01-28 | 27.351 | 44,818 | +1,927 | 0.02% | 1,225,823 |
| 2025-01-23 | 2025-01-21 | 27.144 | 42,891 | +2,312 | 0.01% | 1,164,214 |
| 2025-01-20 | 2025-01-16 | 26.054 | 40,579 | -867 | 0.01% | 1,057,231 |
| 2025-01-15 | 2025-01-13 | 26.417 | 41,446 | -4,914 | 0.01% | 1,094,877 |
| 2025-01-14 | 2025-01-10 | 26.573 | 46,360 | +482 | 0.02% | 1,231,908 |
| 2025-01-10 | 2025-01-08 | 27.455 | 45,878 | +482 | 0.02% | 1,259,578 |
| 2025-01-09 | 2025-01-07 | 27.507 | 45,396 | +10,597 | 0.02% | 1,248,701 |
| 2025-01-08 | 2025-01-06 | 28.078 | 34,799 | -1,927 | 0.01% | 977,077 |
| 2025-01-07 | 2025-01-03 | 27.611 | 36,726 | +1,445 | 0.01% | 1,014,028 |
| 2025-01-06 | 2025-01-02 | 27.870 | 35,281 | +10,116 | 0.01% | 983,286 |
| 2025-01-03 | 2024-12-31 | 28.597 | 25,165 | -482 | 0.01% | 719,637 |
| 2025-01-02 | 2024-12-27 | 28.441 | 25,647 | -10,597 | 0.01% | 729,427 |
| 2024-12-20 | 2024-12-18 | 28.026 | 36,244 | -5,780 | 0.01% | 1,015,768 |
| 2024-12-19 | 2024-12-17 | 27.870 | 42,024 | +963 | 0.01% | 1,171,215 |
| 2024-12-18 | 2024-12-16 | 27.870 | 41,061 | +12,524 | 0.01% | 1,144,376 |
| 2024-12-13 | 2024-12-11 | 28.752 | 28,537 | +4,817 | 0.01% | 820,508 |
| 2024-12-12 | 2024-12-10 | 28.493 | 23,720 | -9,634 | 0.01% | 675,852 |
| 2024-12-11 | 2024-12-09 | 28.493 | 33,354 | -13,487 | 0.01% | 950,353 |
| 2024-12-09 | 2024-12-05 | 27.663 | 46,841 | +1,926 | 0.02% | 1,295,741 |
| 2024-12-04 | 2024-12-02 | 27.922 | 44,915 | -963 | 0.02% | 1,254,118 |
| 2024-12-03 | 2024-11-29 | 27.611 | 45,878 | +963 | 0.02% | 1,266,721 |
| 2024-11-14 | 2024-11-12 | 27.714 | 44,915 | -2,312 | 0.02% | 1,244,794 |
| 2024-11-12 | 2024-11-08 | 28.026 | 47,227 | +3,950 | 0.02% | 1,323,576 |
| 2024-11-11 | 2024-11-07 | 28.130 | 43,277 | +97 | 0.01% | 1,217,366 |
| 2024-11-04 | 2024-10-31 | 27.144 | 43,180 | +5,780 | 0.01% | 1,172,058 |
| 2024-10-29 | 2024-10-25 | 27.766 | 37,400 | +9,634 | 0.01% | 1,038,461 |
| 2024-10-28 | 2024-10-24 | 28.182 | 27,766 | +9,634 | 0.01% | 782,489 |
| 2024-10-25 | 2024-10-23 | 29.479 | 18,132 | -11,561 | 0.01% | 534,514 |
| 2024-10-23 | 2024-10-21 | 29.064 | 29,693 | -385 | 0.01% | 862,992 |
| 2024-10-17 | 2024-10-15 | 28.545 | 30,078 | +9,730 | 0.01% | 858,572 |
| 2024-10-15 | 2024-10-10 | 29.687 | 20,348 | -2,023 | 0.01% | 604,064 |
| 2024-10-14 | 2024-10-09 | 29.479 | 22,371 | +771 | 0.01% | 659,475 |
| 2024-10-10 | 2024-10-08 | 30.984 | 21,600 | +5,202 | 0.01% | 669,257 |
| 2024-10-09 | 2024-10-07 | 35.292 | 16,398 | +385 | 0.01% | 578,715 |
| 2024-10-08 | 2024-10-04 | 32.437 | 16,013 | -963 | 0.01% | 519,419 |
| 2024-10-07 | 2024-10-03 | 31.659 | 16,976 | -2,312 | 0.01% | 537,440 |
| 2024-10-04 | 2024-10-02 | 31.659 | 19,288 | +2,697 | 0.01% | 610,635 |
| 2024-10-03 | 2024-09-30 | 30.673 | 16,591 | -15,896 | 0.01% | 508,891 |
| 2024-10-02 | 2024-09-27 | 29.427 | 32,487 | -14,932 | 0.01% | 955,999 |
| 2024-09-30 | 2024-09-26 | 27.714 | 47,419 | +5,780 | 0.02% | 1,314,191 |
| 2024-09-27 | 2024-09-25 | 27.092 | 41,639 | -20,231 | 0.01% | 1,128,069 |
| 2024-09-26 | 2024-09-24 | 26.884 | 61,870 | +24,952 | 0.02% | 1,663,316 |
| 2024-09-24 | 2024-09-20 | 26.417 | 36,918 | +1,926 | 0.01% | 975,261 |
| 2024-09-17 | 2024-09-13 | 25.950 | 34,992 | +97 | 0.01% | 908,037 |
| 2024-09-12 | 2024-09-10 | 25.846 | 34,895 | +482 | 0.01% | 901,898 |
| 2024-09-03 | 2024-08-30 | 25.742 | 34,413 | +96 | 0.01% | 885,868 |
| 2024-09-02 | 2024-08-29 | 25.794 | 34,317 | -482 | 0.01% | 885,178 |
| 2024-08-28 | 2024-08-26 | 24.756 | 34,799 | +1,542 | 0.01% | 861,490 |
| 2024-08-27 | 2024-08-23 | 24.445 | 33,257 | +963 | 0.01% | 812,959 |
| 2024-08-26 | 2024-08-22 | 24.808 | 32,294 | -9,634 | 0.01% | 801,151 |
| 2024-08-23 | 2024-08-21 | 25.068 | 41,928 | +5,780 | 0.01% | 1,051,032 |
| 2024-08-12 | 2024-08-08 | 26.002 | 36,148 | -481 | 0.01% | 939,911 |
| 2024-08-08 | 2024-08-06 | 25.327 | 36,629 | -19,268 | 0.01% | 927,705 |
| 2024-08-05 | 2024-08-01 | 24.600 | 55,897 | +19,268 | 0.02% | 1,375,092 |
| 2024-08-01 | 2024-07-30 | 24.133 | 36,629 | +963 | 0.01% | 883,981 |
| 2024-07-15 | 2024-07-11 | 24.912 | 35,666 | +9,441 | 0.01% | 888,506 |
| 2024-07-12 | 2024-07-10 | 24.860 | 26,225 | +5,781 | 0.01% | 651,952 |
| 2024-07-10 | 2024-07-08 | 24.808 | 20,444 | +481 | 0.01% | 507,176 |
| 2024-07-08 | 2024-07-04 | 27.900 | 19,963 | +1,136 | 0.01% | 556,977 |
| 2024-07-05 | 2024-07-03 | 28.231 | 18,827 | -908 | 0.01% | 531,498 |
| 2024-06-27 | 2024-06-25 | 28.396 | 19,735 | +454 | 0.01% | 560,390 |
| 2024-06-13 | 2024-06-11 | 29.882 | 19,281 | -4,543 | 0.01% | 576,146 |
| 2024-06-12 | 2024-06-07 | 29.992 | 23,824 | -6,178 | 0.01% | 714,520 |
| 2024-06-07 | 2024-06-05 | 29.882 | 30,002 | +908 | 0.01% | 896,506 |
| 2024-06-06 | 2024-06-04 | 29.937 | 29,094 | +909 | 0.01% | 870,975 |
| 2024-06-04 | 2024-05-31 | 29.166 | 28,185 | +5,451 | 0.01% | 822,048 |
| 2024-06-03 | 2024-05-30 | 29.221 | 22,734 | +1,817 | 0.01% | 664,314 |
| 2024-05-31 | 2024-05-29 | 29.441 | 20,917 | +4,362 | 0.01% | 615,824 |
| 2024-05-24 | 2024-05-22 | 30.047 | 16,555 | +4,543 | 0.01% | 497,422 |
| 2024-05-23 | 2024-05-21 | 30.047 | 12,012 | -273 | 0.00% | 360,920 |
| 2024-05-21 | 2024-05-17 | 31.147 | 12,285 | +727 | 0.00% | 382,644 |
| 2024-05-20 | 2024-05-16 | 31.918 | 11,558 | -4,271 | 0.00% | 368,905 |
| 2024-05-16 | 2024-05-13 | 32.468 | 15,829 | +182 | 0.01% | 513,936 |
| 2024-05-14 | 2024-05-10 | 32.248 | 15,647 | -11,175 | 0.01% | 504,582 |
| 2024-05-13 | 2024-05-09 | 30.707 | 26,822 | +3,452 | 0.01% | 823,623 |
| 2024-05-07 | 2024-05-03 | 29.937 | 23,370 | +636 | 0.01% | 699,618 |
| 2024-05-06 | 2024-05-02 | 29.992 | 22,734 | +2,726 | 0.01% | 681,829 |
| 2024-05-03 | 2024-04-30 | 29.606 | 20,008 | -9,086 | 0.01% | 592,365 |
| 2024-04-29 | 2024-04-25 | 29.001 | 29,094 | -27,257 | 0.01% | 843,757 |
| 2024-04-26 | 2024-04-24 | 28.396 | 56,351 | +27,711 | 0.02% | 1,600,128 |
| 2024-04-24 | 2024-04-22 | 28.231 | 28,640 | -15,718 | 0.01% | 808,525 |
| 2024-04-23 | 2024-04-19 | 27.900 | 44,358 | +6,905 | 0.02% | 1,237,608 |
| 2024-04-22 | 2024-04-18 | 28.506 | 37,453 | -18,172 | 0.01% | 1,067,627 |
| 2024-04-19 | 2024-04-17 | 28.121 | 55,625 | +20,444 | 0.02% | 1,564,207 |
| 2024-04-17 | 2024-04-15 | 28.066 | 35,181 | +272 | 0.01% | 987,374 |
| 2024-04-16 | 2024-04-12 | 27.735 | 34,909 | -1,817 | 0.01% | 968,214 |
| 2024-04-15 | 2024-04-11 | 27.735 | 36,726 | +2,726 | 0.01% | 1,018,609 |
| 2024-04-12 | 2024-04-10 | 27.735 | 34,000 | +18,171 | 0.01% | 943,002 |
| 2024-04-09 | 2024-04-05 | 26.965 | 15,829 | +91 | 0.01% | 426,828 |
| 2024-03-27 | 2024-03-25 | 30.267 | 15,738 | +1,818 | 0.01% | 476,338 |
| 2024-03-26 | 2024-03-22 | 29.992 | 13,920 | -91 | 0.00% | 417,483 |
| 2024-03-19 | 2024-03-15 | 30.267 | 14,011 | -818 | 0.00% | 424,068 |
| 2024-03-18 | 2024-03-14 | 30.432 | 14,829 | +1,817 | 0.01% | 451,274 |
| 2024-03-14 | 2024-03-12 | 31.477 | 13,012 | -454 | 0.00% | 409,584 |
| 2024-03-11 | 2024-03-07 | 30.762 | 13,466 | +3,634 | 0.00% | 414,242 |
| 2024-03-08 | 2024-03-06 | 31.312 | 9,832 | -5,906 | 0.00% | 307,863 |
| 2024-03-06 | 2024-03-04 | 31.808 | 15,738 | -91 | 0.01% | 500,588 |
| 2024-03-05 | 2024-03-01 | 30.927 | 15,829 | -363 | 0.01% | 489,546 |
| 2024-02-22 | 2024-02-20 | 29.276 | 16,192 | -182 | 0.01% | 474,040 |
| 2024-02-15 | 2024-02-09 | 27.625 | 16,374 | -454 | 0.01% | 452,337 |
| 2024-02-14 | 2024-02-07 | 28.011 | 16,828 | -909 | 0.01% | 471,361 |
| 2024-02-08 | 2024-02-06 | 28.396 | 17,737 | -12,720 | 0.01% | 503,655 |
| 2024-02-07 | 2024-02-05 | 26.195 | 30,457 | -3,271 | 0.01% | 797,806 |
| 2024-02-05 | 2024-02-01 | 25.974 | 33,728 | +3,180 | 0.01% | 876,064 |
| 2024-02-02 | 2024-01-31 | 26.195 | 30,548 | +2,635 | 0.01% | 800,190 |
| 2024-01-31 | 2024-01-29 | 26.855 | 27,913 | +1,908 | 0.01% | 749,600 |
| 2024-01-30 | 2024-01-26 | 26.635 | 26,005 | -454 | 0.01% | 692,637 |
| 2024-01-24 | 2024-01-22 | 25.534 | 26,459 | -4,543 | 0.01% | 675,608 |
| 2024-01-23 | 2024-01-19 | 26.580 | 31,002 | +7,269 | 0.01% | 824,025 |
| 2024-01-22 | 2024-01-18 | 27.075 | 23,733 | -1,454 | 0.01% | 642,571 |
| 2024-01-19 | 2024-01-17 | 27.020 | 25,187 | -818 | 0.01% | 680,552 |
| 2024-01-17 | 2024-01-15 | 27.515 | 26,005 | -454 | 0.01% | 715,534 |
| 2024-01-16 | 2024-01-12 | 27.295 | 26,459 | -1,999 | 0.01% | 722,202 |
| 2024-01-15 | 2024-01-11 | 27.295 | 28,458 | +5,906 | 0.01% | 776,764 |
| 2024-01-11 | 2024-01-09 | 26.690 | 22,552 | -454 | 0.01% | 601,908 |
| 2024-01-10 | 2024-01-08 | 26.635 | 23,006 | +363 | 0.01% | 612,759 |
| 2024-01-09 | 2024-01-05 | 27.185 | 22,643 | -1,817 | 0.01% | 615,551 |
| 2024-01-08 | 2024-01-04 | 27.185 | 24,460 | -909 | 0.01% | 664,947 |
| 2024-01-05 | 2024-01-03 | 27.020 | 25,369 | -3,634 | 0.01% | 685,470 |
| 2024-01-04 | 2024-01-02 | 26.635 | 29,003 | -7,269 | 0.01% | 772,488 |
| 2024-01-03 | 2023-12-29 | 26.580 | 36,272 | -4,906 | 0.01% | 964,100 |
| 2024-01-02 | 2023-12-28 | 26.250 | 41,178 | +363 | 0.01% | 1,080,904 |
| 2023-12-29 | 2023-12-27 | 25.919 | 40,815 | -3,634 | 0.01% | 1,057,899 |
| 2023-12-22 | 2023-12-20 | 25.534 | 44,449 | +363 | 0.02% | 1,134,967 |
| 2023-12-20 | 2023-12-18 | 25.424 | 44,086 | +1,818 | 0.02% | 1,120,846 |
| 2023-12-19 | 2023-12-15 | 25.644 | 42,268 | +2,271 | 0.02% | 1,083,929 |
| 2023-12-18 | 2023-12-14 | 25.644 | 39,997 | -182 | 0.01% | 1,025,691 |
| 2023-12-01 | 2023-11-29 | 25.479 | 40,179 | +3,726 | 0.01% | 1,023,725 |
| 2023-11-30 | 2023-11-28 | 26.195 | 36,453 | +908 | 0.01% | 954,868 |
| 2023-11-27 | 2023-11-23 | 26.305 | 35,545 | +454 | 0.01% | 934,996 |
| 2023-11-24 | 2023-11-22 | 25.919 | 35,091 | +4,543 | 0.01% | 909,536 |
| 2023-11-23 | 2023-11-21 | 26.415 | 30,548 | -4,543 | 0.01% | 806,914 |
| 2023-11-20 | 2023-11-16 | 25.644 | 35,091 | +909 | 0.01% | 899,881 |
| 2023-11-10 | 2023-11-08 | 25.864 | 34,182 | +2,544 | 0.01% | 884,094 |
| 2023-11-09 | 2023-11-07 | 25.919 | 31,638 | -3,453 | 0.01% | 820,037 |
| 2023-11-08 | 2023-11-06 | 25.974 | 35,091 | +182 | 0.01% | 911,467 |
| 2023-11-03 | 2023-11-01 | 25.149 | 34,909 | +727 | 0.01% | 877,924 |
| 2023-11-02 | 2023-10-31 | 25.424 | 34,182 | +9,994 | 0.01% | 869,046 |
| 2023-10-31 | 2023-10-27 | 25.369 | 24,188 | +1,999 | 0.01% | 613,627 |
| 2023-10-27 | 2023-10-25 | 24.434 | 22,189 | +3,635 | 0.01% | 542,156 |
| 2023-10-26 | 2023-10-24 | 25.754 | 18,554 | +181 | 0.01% | 477,845 |
| 2023-10-25 | 2023-10-20 | 25.919 | 18,373 | -272 | 0.01% | 476,216 |
| 2023-10-24 | 2023-10-19 | 26.139 | 18,645 | -727 | 0.01% | 487,371 |
| 2023-10-20 | 2023-10-18 | 26.470 | 19,372 | +727 | 0.01% | 512,770 |
| 2023-10-19 | 2023-10-17 | 26.965 | 18,645 | +3,362 | 0.01% | 502,761 |
| 2023-10-18 | 2023-10-16 | 26.800 | 15,283 | +1,544 | 0.01% | 409,582 |
| 2023-10-17 | 2023-10-13 | 27.240 | 13,739 | -1,726 | 0.00% | 374,252 |
| 2023-10-16 | 2023-10-12 | 27.240 | 15,465 | +1,726 | 0.01% | 421,268 |
| 2023-10-13 | 2023-10-11 | 27.130 | 13,739 | +455 | 0.00% | 372,739 |
| 2023-10-12 | 2023-10-10 | 27.625 | 13,284 | +90 | 0.00% | 366,975 |
| 2023-10-11 | 2023-10-09 | 27.020 | 13,194 | +1,818 | 0.00% | 356,501 |
| 2023-10-10 | 2023-10-06 | 27.460 | 11,376 | +90 | 0.00% | 312,387 |
| 2023-09-27 | 2023-09-25 | 28.561 | 11,286 | -1,817 | 0.00% | 322,337 |
| 2023-09-25 | 2023-09-21 | 28.011 | 13,103 | +1,817 | 0.00% | 367,022 |
| 2023-09-19 | 2023-09-15 | 28.176 | 11,286 | -817 | 0.00% | 317,990 |
| 2023-09-15 | 2023-09-13 | 27.405 | 12,103 | -3,544 | 0.00% | 331,685 |
| 2023-09-13 | 2023-09-11 | 26.635 | 15,647 | +1,727 | 0.01% | 416,754 |
| 2023-08-31 | 2023-08-29 | 27.075 | 13,920 | -3,453 | 0.00% | 376,884 |
| 2023-08-29 | 2023-08-25 | 26.305 | 17,373 | -2,726 | 0.01% | 456,989 |
| 2023-08-28 | 2023-08-24 | 26.580 | 20,099 | +1,636 | 0.01% | 534,226 |
| 2023-08-22 | 2023-08-18 | 26.800 | 18,463 | -1,818 | 0.01% | 494,806 |
| 2023-08-21 | 2023-08-17 | 26.690 | 20,281 | -90 | 0.01% | 541,295 |
| 2023-08-18 | 2023-08-16 | 27.020 | 20,371 | -2,090 | 0.01% | 550,424 |
| 2023-08-17 | 2023-08-15 | 26.635 | 22,461 | -909 | 0.01% | 598,243 |
| 2023-08-16 | 2023-08-14 | 26.580 | 23,370 | +3,544 | 0.01% | 621,168 |
| 2023-08-15 | 2023-08-11 | 26.029 | 19,826 | +363 | 0.01% | 516,059 |
| 2023-08-14 | 2023-08-10 | 26.415 | 19,463 | +1,090 | 0.01% | 514,108 |
| 2023-08-11 | 2023-08-09 | 27.075 | 18,373 | -2,634 | 0.01% | 497,449 |
| 2023-08-10 | 2023-08-08 | 25.919 | 21,007 | +2,725 | 0.01% | 544,488 |
| 2023-08-09 | 2023-08-07 | 25.809 | 18,282 | +4,907 | 0.01% | 471,846 |
| 2023-08-03 | 2023-08-01 | 29.496 | 13,375 | +636 | 0.00% | 394,514 |
| 2023-08-01 | 2023-07-28 | 30.212 | 12,739 | -182 | 0.00% | 384,867 |
| 2023-07-28 | 2023-07-26 | 29.716 | 12,921 | -182 | 0.00% | 383,966 |
| 2023-07-20 | 2023-07-18 | 27.625 | 13,103 | +364 | 0.00% | 361,974 |
| 2023-07-14 | 2023-07-12 | 27.955 | 12,739 | -1,454 | 0.00% | 356,125 |
| 2023-07-10 | 2023-07-06 | 27.900 | 14,193 | +273 | 0.01% | 395,991 |
| 2023-07-06 | 2023-07-04 | 29.221 | 13,920 | +181 | 0.00% | 406,759 |
| 2023-07-04 | 2023-06-30 | 31.662 | 13,739 | +868 | 0.00% | 435,003 |
| 2023-06-27 | 2023-06-23 | 30.663 | 12,871 | +341 | 0.00% | 394,667 |
| 2023-05-25 | 2023-05-23 | 33.894 | 12,530 | -85 | 0.00% | 424,693 |
| 2023-05-22 | 2023-05-18 | 33.307 | 12,615 | +85 | 0.00% | 420,164 |
| 2023-05-15 | 2023-05-11 | 34.599 | 12,530 | -341 | 0.00% | 433,526 |
| 2023-04-28 | 2023-04-26 | 32.602 | 12,871 | -3,404 | 0.00% | 419,618 |
| 2023-04-25 | 2023-04-21 | 32.778 | 16,275 | -3,405 | 0.01% | 533,462 |
| 2023-04-21 | 2023-04-19 | 33.659 | 19,680 | -341 | 0.01% | 662,412 |
| 2023-04-20 | 2023-04-18 | 35.245 | 20,021 | -13,618 | 0.01% | 705,644 |
| 2023-04-19 | 2023-04-17 | 35.245 | 33,639 | -39,665 | 0.01% | 1,185,613 |
| 2023-04-17 | 2023-04-13 | 34.658 | 73,304 | -3,405 | 0.03% | 2,540,553 |
| 2023-04-13 | 2023-04-11 | 34.305 | 76,709 | -1,107 | 0.03% | 2,631,526 |
| 2023-04-12 | 2023-04-06 | 33.718 | 77,816 | -596 | 0.03% | 2,623,792 |
| 2023-04-06 | 2023-04-03 | 32.837 | 78,412 | -681 | 0.03% | 2,574,796 |
| 2023-04-04 | 2023-03-31 | 32.543 | 79,093 | -680 | 0.03% | 2,573,928 |
| 2023-03-29 | 2023-03-27 | 30.898 | 79,773 | +255 | 0.03% | 2,464,848 |
| 2023-03-28 | 2023-03-24 | 31.075 | 79,518 | +681 | 0.03% | 2,470,982 |
| 2023-03-27 | 2023-03-23 | 30.546 | 78,837 | -256 | 0.03% | 2,408,141 |
| 2023-03-13 | 2023-03-09 | 30.898 | 79,093 | +426 | 0.03% | 2,443,837 |
| 2023-03-10 | 2023-03-08 | 31.368 | 78,667 | +1,447 | 0.03% | 2,467,643 |
| 2023-03-06 | 2023-03-02 | 32.896 | 77,220 | -851 | 0.03% | 2,540,191 |
| 2023-03-03 | 2023-03-01 | 32.367 | 78,071 | +2,383 | 0.03% | 2,526,911 |
| 2023-02-22 | 2023-02-20 | 32.426 | 75,688 | -2,553 | 0.03% | 2,454,226 |
| 2023-02-21 | 2023-02-17 | 31.956 | 78,241 | +2,553 | 0.03% | 2,500,241 |
| 2023-01-31 | 2023-01-27 | 32.896 | 75,688 | -2,213 | 0.03% | 2,489,795 |
| 2023-01-20 | 2023-01-18 | 31.016 | 77,901 | -85 | 0.03% | 2,416,159 |
| 2023-01-19 | 2023-01-17 | 31.075 | 77,986 | +85 | 0.03% | 2,423,376 |
| 2023-01-18 | 2023-01-16 | 31.309 | 77,901 | +10,214 | 0.03% | 2,439,039 |
| 2023-01-17 | 2023-01-13 | 32.661 | 67,687 | -851 | 0.03% | 2,210,694 |
| 2023-01-16 | 2023-01-12 | 31.486 | 68,538 | +5,958 | 0.03% | 2,157,967 |
| 2023-01-13 | 2023-01-11 | 31.309 | 62,580 | +1,703 | 0.02% | 1,959,347 |
| 2023-01-12 | 2023-01-10 | 31.133 | 60,877 | +10,214 | 0.02% | 1,895,299 |
| 2023-01-11 | 2023-01-09 | 30.840 | 50,663 | +7,405 | 0.02% | 1,562,423 |
| 2023-01-09 | 2023-01-05 | 31.016 | 43,258 | +25,876 | 0.02% | 1,341,680 |
| 2023-01-06 | 2023-01-04 | 31.192 | 17,382 | +1,788 | 0.01% | 542,179 |
| 2023-01-03 | 2022-12-29 | 31.251 | 15,594 | -426 | 0.01% | 487,324 |
| 2022-12-28 | 2022-12-22 | 29.547 | 16,020 | -42,729 | 0.01% | 473,346 |
| 2022-12-22 | 2022-12-20 | 29.312 | 58,749 | -1,703 | 0.02% | 1,722,065 |
| 2022-12-20 | 2022-12-16 | 30.957 | 60,452 | +1,703 | 0.02% | 1,871,414 |
| 2022-12-19 | 2022-12-15 | 30.193 | 58,749 | +23,237 | 0.02% | 1,773,831 |
| 2022-12-16 | 2022-12-14 | 30.252 | 35,512 | -1,702 | 0.01% | 1,074,313 |
| 2022-12-15 | 2022-12-13 | 30.428 | 37,214 | -68,946 | 0.01% | 1,132,360 |
| 2022-12-14 | 2022-12-12 | 31.662 | 106,160 | +35,920 | 0.04% | 3,361,230 |
| 2022-12-13 | 2022-12-09 | 30.428 | 70,240 | +25,535 | 0.03% | 2,137,287 |
| 2022-12-12 | 2022-12-08 | 29.841 | 44,705 | +32,175 | 0.02% | 1,334,038 |
| 2022-12-07 | 2022-12-05 | 30.840 | 12,530 | +851 | 0.00% | 386,419 |
| 2022-12-05 | 2022-12-01 | 30.428 | 11,679 | +1,192 | 0.00% | 355,373 |
| 2022-12-01 | 2022-11-29 | 32.191 | 10,487 | -426 | 0.00% | 337,583 |
| 2022-11-30 | 2022-11-28 | 30.311 | 10,913 | +851 | 0.00% | 330,782 |
| 2022-11-17 | 2022-11-15 | 30.722 | 10,062 | -10,895 | 0.00% | 309,125 |
| 2022-11-16 | 2022-11-14 | 30.311 | 20,957 | -1,277 | 0.01% | 635,225 |
| 2022-11-15 | 2022-11-11 | 28.666 | 22,234 | -7,064 | 0.01% | 637,362 |
| 2022-11-11 | 2022-11-09 | 27.961 | 29,298 | +425 | 0.01% | 819,207 |
| 2022-11-08 | 2022-11-04 | 28.549 | 28,873 | -85 | 0.01% | 824,284 |
| 2022-11-07 | 2022-11-03 | 26.963 | 28,958 | +170 | 0.01% | 780,782 |
| 2022-11-04 | 2022-11-02 | 28.431 | 28,788 | +10,385 | 0.01% | 818,475 |
| 2022-11-01 | 2022-10-28 | 25.142 | 18,403 | -85 | 0.01% | 462,680 |
| 2022-10-26 | 2022-10-24 | 24.025 | 18,488 | -4,256 | 0.01% | 444,183 |
| 2022-10-24 | 2022-10-20 | 24.907 | 22,744 | +85 | 0.01% | 566,476 |
| 2022-10-14 | 2022-10-12 | 22.909 | 22,659 | +425 | 0.01% | 519,103 |
| 2022-10-13 | 2022-10-11 | 23.556 | 22,234 | +256 | 0.01% | 523,734 |
| 2022-09-22 | 2022-09-20 | 24.789 | 21,978 | -681 | 0.01% | 544,815 |
| 2022-09-21 | 2022-09-19 | 25.377 | 22,659 | +255 | 0.01% | 575,007 |
| 2022-09-20 | 2022-09-16 | 25.788 | 22,404 | +426 | 0.01% | 577,748 |
| 2022-08-30 | 2022-08-26 | 26.140 | 21,978 | +681 | 0.01% | 574,509 |
| 2022-08-26 | 2022-08-24 | 25.729 | 21,297 | -1,277 | 0.01% | 547,950 |
| 2022-08-02 | 2022-07-29 | 27.433 | 22,574 | +596 | 0.01% | 619,261 |
| 2022-06-09 | 2022-06-07 | 30.135 | 21,978 | -2,554 | 0.01% | 662,299 |
| 2022-06-07 | 2022-06-02 | 29.665 | 24,532 | +2,554 | 0.01% | 727,734 |
| 2022-05-31 | 2022-05-27 | 32.377 | 21,978 | +1,282 | 0.01% | 711,574 |
| 2022-05-23 | 2022-05-19 | 31.316 | 20,696 | -5,690 | 0.01% | 648,118 |
| 2022-04-27 | 2022-04-25 | 33.063 | 26,386 | +5,690 | 0.01% | 872,396 |
| 2022-04-04 | 2022-03-31 | 35.121 | 20,696 | -400 | 0.01% | 726,874 |
| 2022-04-01 | 2022-03-30 | 36.619 | 21,096 | -241 | 0.01% | 772,507 |
| 2022-03-30 | 2022-03-28 | 37.118 | 21,337 | +401 | 0.01% | 791,981 |
| 2022-03-29 | 2022-03-25 | 36.931 | 20,936 | -241 | 0.01% | 773,178 |
| 2022-03-28 | 2022-03-24 | 38.365 | 21,177 | -881 | 0.01% | 812,463 |
| 2022-03-24 | 2022-03-22 | 38.677 | 22,058 | -401 | 0.01% | 853,144 |
| 2022-03-23 | 2022-03-21 | 38.303 | 22,459 | +401 | 0.01% | 860,247 |
| 2022-03-21 | 2022-03-17 | 34.622 | 22,058 | -67 | 0.01% | 763,701 |
| 2022-03-11 | 2022-03-09 | 33.063 | 22,125 | -2,645 | 0.01% | 731,515 |
| 2022-03-08 | 2022-03-04 | 35.433 | 24,770 | +241 | 0.01% | 877,685 |
| 2022-02-24 | 2022-02-22 | 36.806 | 24,529 | -241 | 0.01% | 902,810 |
| 2022-02-23 | 2022-02-21 | 38.428 | 24,770 | +882 | 0.01% | 951,855 |
| 2022-02-21 | 2022-02-17 | 36.806 | 23,888 | -321 | 0.01% | 879,217 |
| 2022-02-18 | 2022-02-16 | 35.433 | 24,209 | +561 | 0.01% | 857,807 |
| 2022-02-17 | 2022-02-15 | 35.870 | 23,648 | +2,405 | 0.01% | 848,255 |
| 2022-02-09 | 2022-02-07 | 35.371 | 21,243 | +1,202 | 0.01% | 751,386 |
| 2022-01-25 | 2022-01-21 | 36.182 | 20,041 | -1,603 | 0.01% | 725,123 |
| 2022-01-20 | 2022-01-18 | 36.993 | 21,644 | -881 | 0.01% | 800,675 |
| 2022-01-18 | 2022-01-14 | 38.553 | 22,525 | -802 | 0.01% | 868,395 |
| 2022-01-14 | 2022-01-12 | 38.553 | 23,327 | -561 | 0.01% | 899,315 |
| 2022-01-13 | 2022-01-11 | 38.553 | 23,888 | -1,603 | 0.01% | 920,943 |
| 2022-01-12 | 2022-01-10 | 38.553 | 25,491 | -53,941 | 0.01% | 982,742 |
| 2022-01-06 | 2022-01-04 | 36.806 | 79,432 | -481 | 0.03% | 2,923,558 |
| 2022-01-05 | 2022-01-03 | 36.868 | 79,913 | -23,564 | 0.03% | 2,946,247 |
| 2022-01-04 | 2021-12-31 | 35.558 | 103,477 | -642 | 0.04% | 3,679,450 |
| 2022-01-03 | 2021-12-29 | 35.184 | 104,119 | -320 | 0.04% | 3,663,307 |
| 2021-12-30 | 2021-12-28 | 34.997 | 104,439 | +320 | 0.04% | 3,655,021 |
| 2021-12-29 | 2021-12-24 | 34.560 | 104,119 | +161 | 0.04% | 3,598,355 |
| 2021-12-17 | 2021-12-15 | 33.188 | 103,958 | -802 | 0.04% | 3,450,117 |
| 2021-12-15 | 2021-12-13 | 33.562 | 104,760 | -1,442 | 0.04% | 3,515,945 |
| 2021-12-14 | 2021-12-10 | 33.749 | 106,202 | -1,123 | 0.04% | 3,584,216 |
| 2021-12-13 | 2021-12-09 | 33.375 | 107,325 | -14,106 | 0.04% | 3,581,945 |
| 2021-12-10 | 2021-12-08 | 32.377 | 121,431 | +2,805 | 0.05% | 3,931,526 |
| 2021-12-09 | 2021-12-07 | 32.065 | 118,626 | +15,389 | 0.05% | 3,803,709 |
| 2021-12-08 | 2021-12-06 | 32.564 | 103,237 | -39,434 | 0.04% | 3,361,787 |
| 2021-12-07 | 2021-12-03 | 31.004 | 142,671 | +38,873 | 0.06% | 4,423,402 |
| 2021-12-06 | 2021-12-02 | 31.628 | 103,798 | +1,202 | 0.04% | 3,282,927 |
| 2021-11-30 | 2021-11-26 | 32.002 | 102,596 | +3,527 | 0.04% | 3,283,311 |
| 2021-11-24 | 2021-11-22 | 32.876 | 99,069 | -24,045 | 0.04% | 3,256,962 |
| 2021-11-18 | 2021-11-16 | 33.562 | 123,114 | +25,488 | 0.05% | 4,131,940 |
| 2021-11-17 | 2021-11-15 | 32.876 | 97,626 | -81 | 0.04% | 3,209,522 |
| 2021-11-08 | 2021-11-04 | 32.002 | 97,707 | +81 | 0.04% | 3,126,852 |
| 2021-11-03 | 2021-11-01 | 33.500 | 97,626 | -161 | 0.04% | 3,270,424 |
| 2021-11-01 | 2021-10-28 | 31.815 | 97,787 | +882 | 0.04% | 3,111,111 |
| 2021-10-25 | 2021-10-21 | 33.811 | 96,905 | +80 | 0.04% | 3,276,497 |
| 2021-10-21 | 2021-10-19 | 33.811 | 96,825 | +321 | 0.04% | 3,273,792 |
| 2021-10-18 | 2021-10-12 | 33.936 | 96,504 | +481 | 0.04% | 3,274,979 |
| 2021-10-08 | 2021-10-06 | 33.624 | 96,023 | +24,045 | 0.04% | 3,228,705 |
| 2021-10-07 | 2021-10-05 | 34.872 | 71,978 | +16,030 | 0.03% | 2,510,012 |
| 2021-10-06 | 2021-10-04 | 34.934 | 55,948 | +11,221 | 0.02% | 1,954,505 |
| 2021-10-05 | 2021-09-30 | 35.683 | 44,727 | +1,603 | 0.02% | 1,595,990 |
| 2021-09-29 | 2021-09-27 | 36.307 | 43,124 | -401 | 0.02% | 1,565,692 |
| 2021-09-27 | 2021-09-23 | 36.931 | 43,525 | +160 | 0.02% | 1,607,403 |
| 2021-09-24 | 2021-09-21 | 36.681 | 43,365 | -400 | 0.02% | 1,590,673 |
| 2021-09-23 | 2021-09-20 | 36.681 | 43,765 | -2,405 | 0.02% | 1,605,346 |
| 2021-09-16 | 2021-09-14 | 39.675 | 46,170 | -962 | 0.02% | 1,831,814 |
| 2021-09-13 | 2021-09-09 | 38.553 | 47,132 | -1,843 | 0.02% | 1,817,057 |
| 2021-09-10 | 2021-09-08 | 38.178 | 48,975 | +641 | 0.02% | 1,869,778 |
| 2021-09-08 | 2021-09-06 | 39.052 | 48,334 | -882 | 0.02% | 1,887,519 |
| 2021-09-07 | 2021-09-03 | 37.742 | 49,216 | -2,484 | 0.02% | 1,857,488 |
| 2021-09-06 | 2021-09-02 | 37.242 | 51,700 | +481 | 0.02% | 1,925,436 |
| 2021-09-03 | 2021-09-01 | 37.430 | 51,219 | +27,251 | 0.02% | 1,917,108 |
| 2021-09-02 | 2021-08-31 | 35.870 | 23,968 | +1,122 | 0.01% | 859,734 |
| 2021-09-01 | 2021-08-30 | 36.868 | 22,846 | +641 | 0.01% | 842,291 |
| 2021-08-31 | 2021-08-27 | 35.870 | 22,205 | +2,324 | 0.01% | 796,495 |
| 2021-08-30 | 2021-08-26 | 36.993 | 19,881 | +6,172 | 0.01% | 735,457 |
| 2021-08-27 | 2021-08-25 | 35.870 | 13,709 | -6,412 | 0.01% | 491,743 |
| 2021-08-26 | 2021-08-24 | 35.059 | 20,121 | -2,324 | 0.01% | 705,424 |
| 2021-08-25 | 2021-08-23 | 34.934 | 22,445 | +3,206 | 0.01% | 784,101 |
| 2021-08-19 | 2021-08-17 | 34.560 | 19,239 | -1,603 | 0.01% | 664,900 |
| 2021-08-12 | 2021-08-10 | 37.305 | 20,842 | +1,603 | 0.01% | 777,508 |
| 2021-08-09 | 2021-08-05 | 37.305 | 19,239 | +721 | 0.01% | 717,708 |
| 2021-08-06 | 2021-08-04 | 38.927 | 18,518 | -10,420 | 0.01% | 720,847 |
| 2021-08-05 | 2021-08-03 | 38.365 | 28,938 | +2,405 | 0.01% | 1,110,217 |
| 2021-08-03 | 2021-07-30 | 36.556 | 26,533 | +5,611 | 0.01% | 969,948 |
| 2021-08-02 | 2021-07-29 | 36.120 | 20,922 | -6,252 | 0.01% | 755,694 |
| 2021-07-30 | 2021-07-28 | 35.433 | 27,174 | +641 | 0.01% | 962,867 |
| 2021-07-29 | 2021-07-27 | 34.248 | 26,533 | -7,534 | 0.01% | 908,705 |
| 2021-07-28 | 2021-07-26 | 35.995 | 34,067 | -401 | 0.01% | 1,226,236 |
| 2021-07-27 | 2021-07-23 | 37.679 | 34,468 | -3,847 | 0.01% | 1,298,725 |
| 2021-07-26 | 2021-07-22 | 38.490 | 38,315 | +4,729 | 0.02% | 1,474,750 |
| 2021-07-23 | 2021-07-21 | 39.613 | 33,586 | +13,786 | 0.01% | 1,330,443 |
| 2021-07-22 | 2021-07-20 | 39.800 | 19,800 | +160 | 0.01% | 788,043 |
| 2021-07-21 | 2021-07-19 | 40.174 | 19,640 | +1,763 | 0.01% | 789,027 |
| 2021-07-20 | 2021-07-16 | 39.987 | 17,877 | +802 | 0.01% | 714,853 |
| 2021-07-19 | 2021-07-15 | 40.549 | 17,075 | +801 | 0.01% | 692,370 |
| 2021-07-15 | 2021-07-13 | 40.237 | 16,274 | +2,405 | 0.01% | 654,815 |
| 2021-07-14 | 2021-07-12 | 40.861 | 13,869 | -5,450 | 0.01% | 566,697 |
| 2021-07-12 | 2021-07-08 | 40.362 | 19,319 | -4,809 | 0.01% | 779,746 |
| 2021-07-09 | 2021-07-07 | 42.171 | 24,128 | -15,309 | 0.01% | 1,017,495 |
| 2021-07-08 | 2021-07-06 | 42.171 | 39,437 | -21,240 | 0.02% | 1,663,086 |
| 2021-07-07 | 2021-07-05 | 44.354 | 60,677 | +10,019 | 0.02% | 2,691,274 |
| 2021-07-06 | 2021-07-02 | 45.664 | 50,658 | +28,694 | 0.02% | 2,313,254 |
| 2021-07-05 | 2021-06-30 | 47.723 | 21,964 | +2,645 | 0.01% | 1,048,183 |
| 2021-07-02 | 2021-06-29 | 45.914 | 19,319 | -1,283 | 0.01% | 887,006 |
| 2021-06-30 | 2021-06-28 | 46.849 | 20,602 | +962 | 0.01% | 965,192 |
| 2021-06-29 | 2021-06-25 | 47.224 | 19,640 | -9,778 | 0.01% | 927,474 |
| 2021-06-28 | 2021-06-24 | 45.602 | 29,418 | -7,134 | 0.01% | 1,341,513 |
| 2021-06-25 | 2021-06-23 | 45.851 | 36,552 | +802 | 0.01% | 1,675,957 |
| 2021-06-24 | 2021-06-22 | 45.664 | 35,750 | +17,953 | 0.01% | 1,632,493 |
| 2021-06-23 | 2021-06-21 | 46.038 | 17,797 | -8,255 | 0.01% | 819,346 |
| 2021-06-22 | 2021-06-18 | 45.664 | 26,052 | -401 | 0.01% | 1,189,642 |
| 2021-06-21 | 2021-06-17 | 45.352 | 26,453 | -721 | 0.01% | 1,199,703 |
| 2021-06-18 | 2021-06-16 | 45.165 | 27,174 | -20,439 | 0.01% | 1,227,316 |
| 2021-06-17 | 2021-06-15 | 47.910 | 47,613 | +6,412 | 0.02% | 2,281,135 |
| 2021-06-16 | 2021-06-11 | 47.598 | 41,201 | +15,149 | 0.02% | 1,961,086 |
| 2021-06-11 | 2021-06-09 | 48.409 | 26,052 | -401 | 0.01% | 1,261,151 |
| 2021-06-10 | 2021-06-08 | 48.659 | 26,453 | +962 | 0.01% | 1,287,164 |
| 2021-06-09 | 2021-06-07 | 49.282 | 25,491 | +6,252 | 0.01% | 1,256,256 |
| 2021-06-07 | 2021-06-03 | 45.851 | 19,239 | +801 | 0.01% | 882,133 |
| 2021-06-04 | 2021-06-02 | 45.851 | 18,438 | +2,244 | 0.01% | 845,406 |
| 2021-06-03 | 2021-06-01 | 46.600 | 16,194 | +321 | 0.01% | 754,639 |
| 2021-06-02 | 2021-05-31 | 51.422 | 15,873 | +481 | 0.01% | 816,226 |
| 2021-06-01 | 2021-05-28 | 51.098 | 15,392 | +6,059 | 0.01% | 786,502 |
| 2021-05-28 | 2021-05-26 | 52.979 | 9,333 | -463 | 0.00% | 494,449 |
| 2021-05-27 | 2021-05-25 | 51.682 | 9,796 | -154 | 0.00% | 506,274 |
| 2021-05-26 | 2021-05-24 | 50.839 | 9,950 | -1,696 | 0.00% | 505,845 |
| 2021-05-25 | 2021-05-21 | 50.579 | 11,646 | +154 | 0.00% | 589,047 |
| 2021-05-24 | 2021-05-20 | 51.033 | 11,492 | +3,084 | 0.00% | 586,474 |
| 2021-05-21 | 2021-05-18 | 52.006 | 8,408 | -1,542 | 0.00% | 437,266 |
| 2021-05-20 | 2021-05-17 | 50.450 | 9,950 | -1,156 | 0.00% | 501,974 |
| 2021-05-18 | 2021-05-14 | 52.849 | 11,106 | -4,087 | 0.00% | 586,940 |
| 2021-05-17 | 2021-05-13 | 49.023 | 15,193 | +463 | 0.01% | 744,807 |
| 2021-05-06 | 2021-05-04 | 47.467 | 14,730 | -463 | 0.01% | 699,185 |
| 2021-05-05 | 2021-05-03 | 47.272 | 15,193 | -4,087 | 0.01% | 718,207 |
| 2021-05-04 | 2021-04-30 | 47.078 | 19,280 | +3,933 | 0.01% | 907,658 |
| 2021-05-03 | 2021-04-29 | 46.689 | 15,347 | -694 | 0.01% | 716,530 |
| 2021-04-30 | 2021-04-28 | 48.375 | 16,041 | +231 | 0.01% | 775,977 |
| 2021-04-29 | 2021-04-27 | 47.986 | 15,810 | -848 | 0.01% | 758,651 |
| 2021-04-28 | 2021-04-26 | 48.310 | 16,658 | +1,156 | 0.01% | 804,744 |
| 2021-04-27 | 2021-04-23 | 46.105 | 15,502 | -385 | 0.01% | 714,720 |
| 2021-04-23 | 2021-04-21 | 43.511 | 15,887 | +1,157 | 0.01% | 691,262 |
| 2021-04-21 | 2021-04-19 | 43.900 | 14,730 | -155 | 0.01% | 646,651 |
| 2021-04-20 | 2021-04-16 | 43.900 | 14,885 | +771 | 0.01% | 653,455 |
| 2021-04-13 | 2021-04-09 | 46.494 | 14,114 | -1,465 | 0.01% | 656,217 |
| 2021-04-12 | 2021-04-08 | 46.883 | 15,579 | -2,775 | 0.01% | 730,392 |
| 2021-04-09 | 2021-04-07 | 46.235 | 18,354 | -20,125 | 0.01% | 848,591 |
| 2021-04-08 | 2021-04-01 | 46.170 | 38,479 | -4,858 | 0.02% | 1,776,569 |
| 2021-04-07 | 2021-03-31 | 42.992 | 43,337 | -231 | 0.02% | 1,863,163 |
| 2021-04-01 | 2021-03-30 | 43.706 | 43,568 | -6,940 | 0.02% | 1,904,171 |
| 2021-03-31 | 2021-03-29 | 42.798 | 50,508 | -231 | 0.02% | 2,161,636 |
| 2021-03-30 | 2021-03-26 | 43.446 | 50,739 | -3,316 | 0.02% | 2,204,424 |
| 2021-03-29 | 2021-03-25 | 42.798 | 54,055 | +7,094 | 0.02% | 2,313,440 |
| 2021-03-26 | 2021-03-24 | 42.668 | 46,961 | +231 | 0.02% | 2,003,741 |
| 2021-03-25 | 2021-03-23 | 42.409 | 46,730 | -5,783 | 0.02% | 1,981,764 |
| 2021-03-24 | 2021-03-22 | 42.279 | 52,513 | +11,643 | 0.02% | 2,220,204 |
| 2021-03-23 | 2021-03-19 | 41.825 | 40,870 | -13,262 | 0.02% | 1,709,396 |
| 2021-03-22 | 2021-03-18 | 39.426 | 54,132 | -4,703 | 0.02% | 2,134,205 |
| 2021-03-08 | 2021-03-04 | 36.897 | 58,835 | +6,245 | 0.02% | 2,170,833 |
| 2021-03-02 | 2021-02-26 | 36.962 | 52,590 | +77 | 0.02% | 1,943,822 |
| 2021-03-01 | 2021-02-25 | 38.194 | 52,513 | +2,622 | 0.02% | 2,005,675 |
| 2021-02-25 | 2021-02-23 | 38.324 | 49,891 | +5,475 | 0.02% | 1,912,001 |
| 2021-02-24 | 2021-02-22 | 38.129 | 44,416 | +22,283 | 0.02% | 1,693,539 |
| 2021-02-23 | 2021-02-19 | 39.556 | 22,133 | -5,860 | 0.01% | 875,485 |
| 2021-02-22 | 2021-02-18 | 38.129 | 27,993 | -308 | 0.01% | 1,067,346 |
| 2021-02-18 | 2021-02-16 | 37.740 | 28,301 | +1,542 | 0.01% | 1,068,078 |
| 2021-02-16 | 2021-02-09 | 37.675 | 26,759 | +771 | 0.01% | 1,008,148 |
| 2021-02-10 | 2021-02-08 | 39.167 | 25,988 | +694 | 0.01% | 1,017,860 |
| 2021-02-08 | 2021-02-04 | 39.361 | 25,294 | -154 | 0.01% | 995,599 |
| 2021-02-05 | 2021-02-03 | 39.556 | 25,448 | -1,774 | 0.01% | 1,006,611 |
| 2021-02-04 | 2021-02-02 | 38.907 | 27,222 | +3,933 | 0.01% | 1,059,131 |
| 2021-02-03 | 2021-02-01 | 38.583 | 23,289 | -2,313 | 0.01% | 898,558 |
| 2021-02-02 | 2021-01-29 | 37.221 | 25,602 | +154 | 0.01% | 952,937 |
| 2021-02-01 | 2021-01-28 | 37.156 | 25,448 | -8,328 | 0.01% | 945,555 |
| 2021-01-29 | 2021-01-27 | 37.416 | 33,776 | +7,634 | 0.01% | 1,263,754 |
| 2021-01-28 | 2021-01-26 | 38.064 | 26,142 | -617 | 0.01% | 995,074 |
| 2021-01-27 | 2021-01-25 | 39.556 | 26,759 | +2,390 | 0.01% | 1,058,469 |
| 2021-01-26 | 2021-01-22 | 39.685 | 24,369 | +1,928 | 0.01% | 967,091 |
| 2021-01-25 | 2021-01-21 | 39.880 | 22,441 | +4,472 | 0.01% | 894,944 |
| 2021-01-22 | 2021-01-20 | 40.528 | 17,969 | -14,496 | 0.01% | 728,253 |
| 2021-01-21 | 2021-01-19 | 38.453 | 32,465 | -12,029 | 0.01% | 1,248,385 |
| 2021-01-20 | 2021-01-18 | 37.610 | 44,494 | -12,568 | 0.02% | 1,673,431 |
| 2021-01-19 | 2021-01-15 | 36.897 | 57,062 | +7,788 | 0.02% | 2,105,415 |
| 2021-01-18 | 2021-01-14 | 37.481 | 49,274 | +20,664 | 0.02% | 1,846,818 |
| 2021-01-15 | 2021-01-13 | 38.064 | 28,610 | -925 | 0.01% | 1,089,016 |
| 2021-01-14 | 2021-01-12 | 39.167 | 29,535 | +5,552 | 0.01% | 1,156,784 |
| 2021-01-13 | 2021-01-11 | 39.620 | 23,983 | +4,780 | 0.01% | 950,218 |
| 2021-01-12 | 2021-01-08 | 40.463 | 19,203 | -1,156 | 0.01% | 777,020 |
| 2021-01-11 | 2021-01-07 | 40.074 | 20,359 | +308 | 0.01% | 815,874 |
| 2021-01-08 | 2021-01-06 | 41.112 | 20,051 | +5,321 | 0.01% | 824,335 |
| 2021-01-07 | 2021-01-05 | 40.399 | 14,730 | +4,703 | 0.01% | 595,072 |
| 2021-01-04 | 2020-12-29 | 37.416 | 10,027 | +231 | 0.00% | 375,167 |
| 2020-12-30 | 2020-12-28 | 38.324 | 9,796 | +155 | 0.00% | 375,418 |
| 2020-12-29 | 2020-12-24 | 38.777 | 9,641 | -771 | 0.00% | 373,854 |
| 2020-12-28 | 2020-12-22 | 39.880 | 10,412 | +1,156 | 0.00% | 415,229 |
| 2020-12-21 | 2020-12-17 | 41.112 | 9,256 | -771 | 0.00% | 380,532 |
| 2020-12-18 | 2020-12-16 | 41.436 | 10,027 | -1,542 | 0.00% | 415,480 |
| 2020-12-17 | 2020-12-15 | 42.020 | 11,569 | +1,002 | 0.00% | 486,126 |
| 2020-12-16 | 2020-12-14 | 41.631 | 10,567 | +1,542 | 0.00% | 439,911 |
| 2020-12-10 | 2020-12-08 | 42.149 | 9,025 | -154 | 0.00% | 380,399 |
| 2020-12-07 | 2020-12-03 | 41.242 | 9,179 | -3,470 | 0.00% | 378,557 |
| 2020-12-04 | 2020-12-02 | 39.556 | 12,649 | +3,470 | 0.01% | 500,339 |
| 2020-12-03 | 2020-12-01 | 41.306 | 9,179 | +463 | 0.00% | 379,152 |
| 2020-11-30 | 2020-11-26 | 38.713 | 8,716 | -463 | 0.00% | 337,419 |
| 2020-11-24 | 2020-11-20 | 41.047 | 9,179 | +309 | 0.00% | 376,771 |
| 2020-11-17 | 2020-11-13 | 41.501 | 8,870 | -77 | 0.00% | 368,114 |
| 2020-11-16 | 2020-11-12 | 40.723 | 8,947 | +231 | 0.00% | 364,347 |
| 2020-11-12 | 2020-11-10 | 42.279 | 8,716 | +3,315 | 0.00% | 368,505 |
| 2020-11-11 | 2020-11-09 | 43.252 | 5,401 | -694 | 0.00% | 233,603 |
| 2020-11-10 | 2020-11-06 | 42.344 | 6,095 | +232 | 0.00% | 258,086 |
| 2020-11-09 | 2020-11-05 | 42.863 | 5,863 | +231 | 0.00% | 251,304 |
| 2020-11-06 | 2020-11-04 | 42.992 | 5,632 | +77 | 0.00% | 242,133 |
| 2020-11-03 | 2020-10-30 | 44.354 | 5,555 | -2,005 | 0.00% | 246,387 |
| 2020-10-29 | 2020-10-27 | 47.337 | 7,560 | -771 | 0.00% | 357,868 |
| 2020-10-28 | 2020-10-23 | 44.743 | 8,331 | +232 | 0.00% | 372,756 |
| 2020-10-21 | 2020-10-19 | 46.948 | 8,099 | -771 | 0.00% | 380,232 |
| 2020-10-15 | 2020-10-12 | 46.689 | 8,870 | +771 | 0.00% | 414,128 |
| 2020-09-15 | 2020-09-11 | 43.641 | 8,099 | -3,470 | 0.00% | 353,447 |
| 2020-09-14 | 2020-09-10 | 42.992 | 11,569 | -771 | 0.00% | 497,379 |
| 2020-09-09 | 2020-09-07 | 44.095 | 12,340 | -231 | 0.01% | 544,130 |
| 2020-09-08 | 2020-09-04 | 45.521 | 12,571 | +616 | 0.01% | 572,249 |
| 2020-09-04 | 2020-09-02 | 46.170 | 11,955 | +771 | 0.00% | 551,960 |
| 2020-09-03 | 2020-09-01 | 46.883 | 11,184 | +772 | 0.00% | 524,341 |
| 2020-09-02 | 2020-08-31 | 48.180 | 10,412 | +385 | 0.00% | 501,651 |
| 2020-09-01 | 2020-08-28 | 49.023 | 10,027 | -617 | 0.00% | 491,554 |
| 2020-08-31 | 2020-08-27 | 47.921 | 10,644 | +771 | 0.00% | 510,068 |
| 2020-08-27 | 2020-08-25 | 49.412 | 9,873 | -385 | 0.00% | 487,846 |
| 2020-08-26 | 2020-08-24 | 48.958 | 10,258 | +771 | 0.00% | 502,213 |
| 2020-08-21 | 2020-08-19 | 51.552 | 9,487 | +2,005 | 0.00% | 489,074 |
| 2020-08-20 | 2020-08-18 | 50.125 | 7,482 | +154 | 0.00% | 375,038 |
| 2020-08-18 | 2020-08-14 | 48.893 | 7,328 | +154 | 0.00% | 358,290 |
| 2020-08-11 | 2020-08-07 | 52.330 | 7,174 | -231 | 0.00% | 375,416 |
| 2020-08-07 | 2020-08-05 | 52.590 | 7,405 | +385 | 0.00% | 389,425 |
| 2020-08-06 | 2020-08-04 | 49.931 | 7,020 | -540 | 0.00% | 350,515 |
| 2020-08-03 | 2020-07-30 | 48.310 | 7,560 | +155 | 0.00% | 365,222 |
| 2020-07-29 | 2020-07-27 | 49.607 | 7,405 | +77 | 0.00% | 367,337 |
| 2020-07-28 | 2020-07-24 | 49.088 | 7,328 | +771 | 0.00% | 359,716 |
| 2020-07-27 | 2020-07-23 | 53.108 | 6,557 | +771 | 0.00% | 348,231 |
| 2020-07-20 | 2020-07-16 | 49.996 | 5,786 | -1,388 | 0.00% | 289,275 |
| 2020-07-16 | 2020-07-14 | 51.682 | 7,174 | -1,157 | 0.00% | 370,764 |
| 2020-07-14 | 2020-07-10 | 50.968 | 8,331 | +2,699 | 0.00% | 424,618 |
| 2020-07-08 | 2020-07-06 | 49.671 | 5,632 | -5,243 | 0.00% | 279,750 |
| 2020-07-03 | 2020-06-30 | 50.709 | 10,875 | -386 | 0.00% | 551,460 |
| 2020-06-29 | 2020-06-24 | 49.412 | 11,261 | -2,390 | 0.00% | 556,430 |
| 2020-06-26 | 2020-06-23 | 48.245 | 13,651 | -463 | 0.01% | 658,591 |
| 2020-06-22 | 2020-06-18 | 47.272 | 14,114 | -539 | 0.01% | 667,200 |
| 2020-06-19 | 2020-06-17 | 47.921 | 14,653 | +2,236 | 0.01% | 702,181 |
| 2020-06-18 | 2020-06-16 | 46.364 | 12,417 | -463 | 0.01% | 575,706 |
| 2020-06-17 | 2020-06-15 | 45.910 | 12,880 | -771 | 0.01% | 591,327 |
| 2020-06-16 | 2020-06-12 | 44.224 | 13,651 | +771 | 0.01% | 603,708 |
| 2020-06-15 | 2020-06-11 | 43.900 | 12,880 | -77 | 0.01% | 565,435 |
| 2020-06-12 | 2020-06-10 | 44.289 | 12,957 | +3,161 | 0.01% | 573,857 |
| 2020-06-10 | 2020-06-08 | 41.177 | 9,796 | -771 | 0.00% | 403,367 |
| 2020-06-09 | 2020-06-05 | 40.269 | 10,567 | +463 | 0.00% | 425,522 |
| 2020-06-08 | 2020-06-04 | 39.231 | 10,104 | -771 | 0.00% | 396,394 |
| 2020-06-05 | 2020-06-03 | 42.027 | 10,875 | +463 | 0.00% | 457,039 |
| 2020-06-04 | 2020-06-02 | 42.432 | 10,412 | +49 | 0.00% | 441,802 |
| 2020-06-03 | 2020-06-01 | 42.702 | 10,363 | +1,258 | 0.00% | 442,524 |
| 2020-06-02 | 2020-05-29 | 42.094 | 9,105 | -222 | 0.00% | 383,268 |
| 2020-06-01 | 2020-05-28 | 39.594 | 9,327 | +222 | 0.00% | 369,295 |
| 2020-05-22 | 2020-05-20 | 42.702 | 9,105 | -74 | 0.00% | 388,804 |
| 2020-05-19 | 2020-05-15 | 44.256 | 9,179 | +74 | 0.00% | 406,229 |
| 2020-05-14 | 2020-05-12 | 46.621 | 9,105 | -74 | 0.00% | 424,486 |
| 2020-05-11 | 2020-05-07 | 45.337 | 9,179 | +74 | 0.00% | 416,152 |
| 2020-04-27 | 2020-04-23 | 47.027 | 9,105 | -444 | 0.00% | 428,177 |
| 2020-04-24 | 2020-04-22 | 45.608 | 9,549 | +444 | 0.00% | 435,508 |
| 2020-04-23 | 2020-04-21 | 44.527 | 9,105 | -1,110 | 0.00% | 405,415 |
| 2020-04-22 | 2020-04-20 | 44.729 | 10,215 | +666 | 0.00% | 456,910 |
| 2020-04-21 | 2020-04-17 | 42.567 | 9,549 | -10,656 | 0.00% | 406,474 |
| 2020-04-20 | 2020-04-16 | 43.581 | 20,205 | +148 | 0.01% | 880,547 |
| 2020-04-17 | 2020-04-15 | 41.216 | 20,057 | +296 | 0.01% | 826,666 |
| 2020-04-16 | 2020-04-14 | 41.081 | 19,761 | +740 | 0.01% | 811,795 |
| 2020-04-09 | 2020-04-07 | 39.797 | 19,021 | -3,626 | 0.01% | 756,977 |
| 2020-04-08 | 2020-04-06 | 39.797 | 22,647 | +1,777 | 0.01% | 901,281 |
| 2020-04-07 | 2020-04-03 | 39.864 | 20,870 | -222 | 0.01% | 831,972 |
| 2020-04-06 | 2020-04-02 | 37.973 | 21,092 | +740 | 0.01% | 800,918 |
| 2020-04-01 | 2020-03-30 | 38.581 | 20,352 | -370 | 0.01% | 785,194 |
| 2020-03-31 | 2020-03-27 | 38.040 | 20,722 | -1,258 | 0.01% | 788,268 |
| 2020-03-30 | 2020-03-26 | 37.432 | 21,980 | +1,628 | 0.01% | 822,757 |
| 2020-03-26 | 2020-03-24 | 34.459 | 20,352 | -592 | 0.01% | 701,312 |
| 2020-03-25 | 2020-03-23 | 33.310 | 20,944 | -888 | 0.01% | 697,655 |
| 2020-03-23 | 2020-03-19 | 32.027 | 21,832 | -826 | 0.01% | 699,207 |
| 2020-03-19 | 2020-03-17 | 34.256 | 22,658 | +740 | 0.01% | 776,182 |
| 2020-03-18 | 2020-03-16 | 34.662 | 21,918 | +222 | 0.01% | 759,718 |
| 2020-03-16 | 2020-03-12 | 35.675 | 21,696 | +148 | 0.01% | 774,012 |
| 2020-03-13 | 2020-03-11 | 37.162 | 21,548 | +296 | 0.01% | 800,762 |
| 2020-03-11 | 2020-03-09 | 38.783 | 21,252 | +3,256 | 0.01% | 824,225 |
| 2020-03-10 | 2020-03-06 | 40.405 | 17,996 | +7,400 | 0.01% | 727,129 |
| 2020-03-09 | 2020-03-05 | 39.256 | 10,596 | +148 | 0.00% | 415,961 |
| 2020-03-05 | 2020-03-03 | 38.446 | 10,448 | +148 | 0.00% | 401,679 |
| 2020-03-04 | 2020-03-02 | 37.567 | 10,300 | -148 | 0.00% | 386,942 |
| 2020-02-28 | 2020-02-26 | 37.905 | 10,448 | +74 | 0.00% | 396,032 |
| 2020-02-25 | 2020-02-21 | 38.919 | 10,374 | -740 | 0.00% | 403,741 |
| 2020-02-21 | 2020-02-19 | 39.594 | 11,114 | +222 | 0.00% | 440,050 |
| 2020-02-20 | 2020-02-18 | 40.270 | 10,892 | +518 | 0.00% | 438,619 |
| 2020-02-19 | 2020-02-17 | 40.135 | 10,374 | -740 | 0.00% | 416,358 |
| 2020-02-18 | 2020-02-14 | 40.000 | 11,114 | -7,104 | 0.00% | 444,556 |
| 2020-02-17 | 2020-02-13 | 40.135 | 18,218 | -4,736 | 0.01% | 731,175 |
| 2020-02-14 | 2020-02-12 | 40.608 | 22,954 | -666 | 0.01% | 932,109 |
| 2020-02-13 | 2020-02-11 | 40.337 | 23,620 | -4,144 | 0.01% | 952,770 |
| 2020-02-12 | 2020-02-10 | 41.621 | 27,764 | -1,036 | 0.01% | 1,155,571 |
| 2020-02-11 | 2020-02-07 | 41.621 | 28,800 | +666 | 0.01% | 1,198,691 |
| 2020-02-10 | 2020-02-06 | 39.864 | 28,134 | -1,110 | 0.01% | 1,121,547 |
| 2020-02-07 | 2020-02-05 | 39.864 | 29,244 | -222 | 0.01% | 1,165,797 |
| 2020-02-06 | 2020-02-04 | 38.716 | 29,466 | +1,998 | 0.01% | 1,140,801 |
| 2020-02-05 | 2020-02-03 | 36.419 | 27,468 | -1,998 | 0.01% | 1,000,345 |
| 2020-02-04 | 2020-01-31 | 36.419 | 29,466 | +3,034 | 0.01% | 1,073,109 |
| 2020-02-03 | 2020-01-30 | 35.946 | 26,432 | +6,290 | 0.01% | 950,114 |
| 2020-01-31 | 2020-01-29 | 37.229 | 20,142 | +518 | 0.01% | 749,874 |
| 2020-01-30 | 2020-01-24 | 38.716 | 19,624 | -74 | 0.01% | 759,760 |
| 2020-01-29 | 2020-01-22 | 39.324 | 19,698 | +7,474 | 0.01% | 774,603 |
| 2020-01-23 | 2020-01-21 | 38.513 | 12,224 | -1,776 | 0.01% | 470,785 |
| 2020-01-22 | 2020-01-20 | 39.864 | 14,000 | +1,850 | 0.01% | 558,103 |
| 2020-01-21 | 2020-01-17 | 39.324 | 12,150 | -74 | 0.01% | 477,786 |
| 2020-01-17 | 2020-01-15 | 39.256 | 12,224 | -1,406 | 0.01% | 479,870 |
| 2020-01-16 | 2020-01-14 | 38.851 | 13,630 | -2,960 | 0.01% | 529,539 |
| 2020-01-15 | 2020-01-13 | 39.121 | 16,590 | -5,180 | 0.01% | 649,021 |
| 2020-01-14 | 2020-01-10 | 38.446 | 21,770 | -2,220 | 0.01% | 836,960 |
| 2020-01-13 | 2020-01-09 | 37.094 | 23,990 | +4,440 | 0.01% | 889,891 |
| 2020-01-10 | 2020-01-08 | 35.405 | 19,550 | +148 | 0.01% | 692,169 |
| 2020-01-08 | 2020-01-06 | 34.256 | 19,402 | +3,330 | 0.01% | 664,643 |
| 2020-01-07 | 2020-01-03 | 33.851 | 16,072 | -5,550 | 0.01% | 544,054 |
| 2020-01-06 | 2020-01-02 | 32.838 | 21,622 | +1,702 | 0.01% | 710,013 |
| 2020-01-03 | 2019-12-31 | 32.770 | 19,920 | +1,628 | 0.01% | 652,777 |
| 2020-01-02 | 2019-12-27 | 32.229 | 18,292 | +3,774 | 0.01% | 589,540 |
| 2019-12-30 | 2019-12-24 | 32.229 | 14,518 | -296 | 0.01% | 467,907 |
| 2019-12-27 | 2019-12-20 | 30.135 | 14,814 | -2,812 | 0.01% | 446,417 |
| 2019-12-23 | 2019-12-19 | 29.865 | 17,626 | -962 | 0.01% | 526,393 |
| 2019-12-20 | 2019-12-18 | 29.729 | 18,588 | -503 | 0.01% | 552,611 |
| 2019-12-19 | 2019-12-17 | 29.527 | 19,091 | +4,070 | 0.01% | 563,695 |
| 2019-12-18 | 2019-12-16 | 29.256 | 15,021 | +666 | 0.01% | 439,461 |
| 2019-12-12 | 2019-12-10 | 29.459 | 14,355 | +740 | 0.01% | 422,886 |
| 2019-12-11 | 2019-12-09 | 29.865 | 13,615 | -7,252 | 0.01% | 406,606 |
| 2019-12-09 | 2019-12-05 | 30.202 | 20,867 | +6,660 | 0.01% | 630,234 |
| 2019-12-05 | 2019-12-03 | 29.729 | 14,207 | -518 | 0.01% | 422,366 |
| 2019-12-04 | 2019-12-02 | 30.000 | 14,725 | +740 | 0.01% | 441,746 |
| 2019-12-03 | 2019-11-29 | 31.081 | 13,985 | -592 | 0.01% | 434,665 |
| 2019-12-02 | 2019-11-28 | 31.892 | 14,577 | -1,036 | 0.01% | 464,884 |
| 2019-11-26 | 2019-11-22 | 31.554 | 15,613 | +1,554 | 0.01% | 492,649 |
| 2019-11-25 | 2019-11-21 | 32.297 | 14,059 | -444 | 0.01% | 454,063 |
| 2019-11-21 | 2019-11-19 | 32.770 | 14,503 | +1,258 | 0.01% | 475,263 |
| 2019-11-20 | 2019-11-18 | 32.162 | 13,245 | -1,110 | 0.01% | 425,984 |
| 2019-11-19 | 2019-11-15 | 31.351 | 14,355 | +222 | 0.01% | 450,044 |
| 2019-11-18 | 2019-11-14 | 31.081 | 14,133 | +1,924 | 0.01% | 439,265 |
| 2019-11-15 | 2019-11-13 | 31.351 | 12,209 | -7,770 | 0.01% | 382,765 |
| 2019-11-14 | 2019-11-12 | 30.946 | 19,979 | +592 | 0.01% | 618,263 |
| 2019-11-13 | 2019-11-11 | 30.811 | 19,387 | -1,110 | 0.01% | 597,323 |
| 2019-11-12 | 2019-11-08 | 31.892 | 20,497 | -2,072 | 0.01% | 653,682 |
| 2019-11-11 | 2019-11-07 | 31.689 | 22,569 | -1,554 | 0.01% | 715,186 |
| 2019-11-08 | 2019-11-06 | 31.419 | 24,123 | +5,624 | 0.01% | 757,911 |
| 2019-11-07 | 2019-11-05 | 32.162 | 18,499 | -3,922 | 0.01% | 594,962 |
| 2019-11-06 | 2019-11-04 | 32.838 | 22,421 | +148 | 0.01% | 736,250 |
| 2019-11-05 | 2019-11-01 | 32.229 | 22,273 | -3,405 | 0.01% | 717,846 |
| 2019-11-04 | 2019-10-31 | 31.013 | 25,678 | -444 | 0.01% | 796,357 |
| 2019-10-30 | 2019-10-28 | 29.594 | 26,122 | +2,369 | 0.01% | 773,062 |
| 2019-10-29 | 2019-10-25 | 29.662 | 23,753 | -3,997 | 0.01% | 704,558 |
| 2019-10-28 | 2019-10-24 | 27.770 | 27,750 | +740 | 0.01% | 770,617 |
| 2019-10-25 | 2019-10-23 | 28.040 | 27,010 | +592 | 0.01% | 757,368 |
| 2019-10-24 | 2019-10-22 | 28.986 | 26,418 | -1,184 | 0.01% | 765,757 |
| 2019-10-23 | 2019-10-21 | 28.716 | 27,602 | -148 | 0.01% | 792,617 |
| 2019-10-21 | 2019-10-17 | 28.648 | 27,750 | -740 | 0.01% | 794,992 |
| 2019-10-16 | 2019-10-14 | 28.581 | 28,490 | +148 | 0.01% | 814,267 |
| 2019-10-15 | 2019-10-11 | 28.108 | 28,342 | +1,110 | 0.01% | 796,632 |
| 2019-10-08 | 2019-10-03 | 27.635 | 27,232 | -74 | 0.01% | 752,553 |
| 2019-09-27 | 2019-09-25 | 27.905 | 27,306 | +3,701 | 0.01% | 761,978 |
| 2019-09-26 | 2019-09-24 | 28.986 | 23,605 | +3,700 | 0.01% | 684,219 |
| 2019-09-25 | 2019-09-23 | 27.567 | 19,905 | +3,774 | 0.01% | 548,727 |
| 2019-09-20 | 2019-09-18 | 28.175 | 16,131 | +962 | 0.01% | 454,497 |
| 2019-09-18 | 2019-09-16 | 28.108 | 15,169 | -370 | 0.01% | 426,368 |
| 2019-09-17 | 2019-09-13 | 29.121 | 15,539 | -296 | 0.01% | 452,516 |
| 2019-09-13 | 2019-09-11 | 28.648 | 15,835 | -8,288 | 0.01% | 453,647 |
| 2019-09-12 | 2019-09-10 | 28.986 | 24,123 | +1,850 | 0.01% | 699,234 |
| 2019-09-11 | 2019-09-09 | 30.000 | 22,273 | -13,691 | 0.01% | 668,183 |
| 2019-09-09 | 2019-09-05 | 29.527 | 35,964 | +3,700 | 0.02% | 1,061,900 |
| 2019-09-04 | 2019-09-02 | 30.473 | 32,264 | +3,404 | 0.01% | 983,170 |
| 2019-09-03 | 2019-08-30 | 29.121 | 28,860 | +7,771 | 0.01% | 840,442 |
| 2019-09-02 | 2019-08-29 | 28.851 | 21,089 | +3,552 | 0.01% | 608,440 |
| 2019-08-30 | 2019-08-28 | 28.581 | 17,537 | -15,097 | 0.01% | 501,221 |
| 2019-08-29 | 2019-08-27 | 29.392 | 32,634 | +7,400 | 0.01% | 959,166 |
| 2019-08-28 | 2019-08-26 | 29.527 | 25,234 | +370 | 0.01% | 745,078 |
| 2019-08-26 | 2019-08-22 | 28.175 | 24,864 | +15,245 | 0.01% | 700,553 |
| 2019-08-23 | 2019-08-21 | 27.229 | 9,619 | -17,021 | 0.00% | 261,920 |
| 2019-08-22 | 2019-08-20 | 26.892 | 26,640 | +2,220 | 0.01% | 716,393 |
| 2019-08-21 | 2019-08-19 | 25.270 | 24,420 | +1,111 | 0.01% | 617,094 |
| 2019-08-19 | 2019-08-15 | 23.594 | 23,309 | -4,811 | 0.01% | 549,961 |
| 2019-08-13 | 2019-08-09 | 23.865 | 28,120 | -888 | 0.01% | 671,073 |
| 2019-08-12 | 2019-08-08 | 24.324 | 29,008 | +4,811 | 0.01% | 705,593 |
| 2019-08-07 | 2019-08-05 | 23.919 | 24,197 | -8,141 | 0.01% | 578,760 |
| 2019-08-01 | 2019-07-30 | 26.270 | 32,338 | +3,700 | 0.01% | 849,520 |
| 2019-07-31 | 2019-07-29 | 26.351 | 28,638 | +222 | 0.01% | 754,643 |
| 2019-07-29 | 2019-07-25 | 26.459 | 28,416 | +15,097 | 0.01% | 751,865 |
| 2019-07-26 | 2019-07-24 | 26.675 | 13,319 | +3,227 | 0.01% | 355,290 |
| 2019-07-22 | 2019-07-18 | 26.000 | 10,092 | -518 | 0.01% | 262,389 |
| 2019-07-11 | 2019-07-09 | 25.000 | 10,610 | -148 | 0.01% | 265,247 |
| 2019-07-03 | 2019-06-28 | 48.161 | 10,758 | +2,910 | 0.01% | 518,118 |
| 2019-07-02 | 2019-06-27 | 47.420 | 7,848 | +2,699 | 0.01% | 372,154 |
| 2019-06-21 | 2019-06-19 | 46.031 | 5,149 | -108 | 0.00% | 237,013 |
| 2019-06-18 | 2019-06-14 | 43.808 | 5,257 | +594 | 0.00% | 230,299 |
| 2019-06-13 | 2019-06-11 | 45.290 | 4,663 | +162 | 0.00% | 211,187 |
| 2019-06-04 | 2019-05-31 | 45.383 | 4,501 | -270 | 0.00% | 204,267 |
| 2019-06-03 | 2019-05-30 | 45.105 | 4,771 | +162 | 0.00% | 215,195 |
| 2019-05-31 | 2019-05-29 | 46.124 | 4,609 | -108 | 0.00% | 212,584 |
| 2019-05-22 | 2019-05-20 | 47.605 | 4,717 | -7,774 | 0.00% | 224,555 |
| 2019-05-17 | 2019-05-15 | 51.032 | 12,491 | +5,182 | 0.01% | 637,445 |
| 2019-05-16 | 2019-05-14 | 49.087 | 7,309 | +2,592 | 0.01% | 358,779 |
| 2019-05-15 | 2019-05-10 | 50.106 | 4,717 | -7,666 | 0.00% | 236,351 |
| 2019-05-08 | 2019-05-06 | 52.422 | 12,383 | -486 | 0.01% | 649,136 |
| 2019-05-07 | 2019-05-03 | 54.552 | 12,869 | -378 | 0.01% | 702,027 |
| 2019-05-02 | 2019-04-29 | 52.236 | 13,247 | +162 | 0.01% | 691,975 |
| 2019-04-24 | 2019-04-18 | 52.329 | 13,085 | +162 | 0.01% | 684,724 |
| 2019-04-23 | 2019-04-17 | 52.885 | 12,923 | +702 | 0.01% | 683,428 |
| 2019-04-17 | 2019-04-15 | 52.607 | 12,221 | -108 | 0.01% | 642,908 |
| 2019-04-15 | 2019-04-11 | 53.903 | 12,329 | -216 | 0.01% | 664,576 |
| 2019-04-12 | 2019-04-10 | 55.756 | 12,545 | +540 | 0.01% | 699,457 |
| 2019-04-10 | 2019-04-08 | 53.811 | 12,005 | -162 | 0.01% | 645,999 |
| 2019-04-08 | 2019-04-03 | 52.236 | 12,167 | +270 | 0.01% | 635,560 |
| 2019-04-03 | 2019-04-01 | 51.403 | 11,897 | +216 | 0.01% | 611,539 |
| 2019-04-02 | 2019-03-29 | 50.569 | 11,681 | +4,426 | 0.01% | 590,699 |
| 2019-04-01 | 2019-03-28 | 49.828 | 7,255 | +810 | 0.01% | 361,504 |
| 2019-03-28 | 2019-03-26 | 49.365 | 6,445 | +2,376 | 0.00% | 318,159 |
| 2019-03-27 | 2019-03-25 | 50.754 | 4,069 | -16,520 | 0.00% | 206,520 |
| 2019-03-21 | 2019-03-19 | 52.792 | 20,589 | +1,134 | 0.02% | 1,086,935 |
| 2019-03-20 | 2019-03-18 | 53.255 | 19,455 | +4,588 | 0.01% | 1,036,079 |
| 2019-03-19 | 2019-03-15 | 52.792 | 14,867 | -6,208 | 0.01% | 784,859 |
| 2019-03-18 | 2019-03-14 | 51.958 | 21,075 | +12,255 | 0.02% | 1,095,025 |
| 2019-03-15 | 2019-03-13 | 52.699 | 8,820 | -54 | 0.01% | 464,809 |
| 2019-03-14 | 2019-03-12 | 52.699 | 8,874 | +108 | 0.01% | 467,655 |
| 2019-03-12 | 2019-03-08 | 49.921 | 8,766 | -3,185 | 0.01% | 437,607 |
| 2019-03-11 | 2019-03-07 | 52.329 | 11,951 | +486 | 0.01% | 625,383 |
| 2019-03-07 | 2019-03-05 | 52.977 | 11,465 | -162 | 0.01% | 607,384 |
| 2019-03-06 | 2019-03-04 | 52.792 | 11,627 | -1,620 | 0.01% | 613,813 |
| 2019-03-05 | 2019-03-01 | 51.125 | 13,247 | -1,458 | 0.01% | 677,252 |
| 2019-03-04 | 2019-02-28 | 51.218 | 14,705 | +2,970 | 0.01% | 753,154 |
| 2019-03-01 | 2019-02-27 | 50.384 | 11,735 | +1,349 | 0.01% | 591,256 |
| 2019-02-28 | 2019-02-26 | 51.773 | 10,386 | +162 | 0.01% | 537,717 |
| 2019-02-27 | 2019-02-25 | 49.828 | 10,224 | +216 | 0.01% | 509,444 |
| 2019-02-26 | 2019-02-22 | 48.809 | 10,008 | -540 | 0.01% | 488,485 |
| 2019-02-25 | 2019-02-21 | 48.532 | 10,548 | -2,699 | 0.01% | 511,912 |
| 2019-02-22 | 2019-02-20 | 47.976 | 13,247 | +216 | 0.01% | 635,537 |
| 2019-02-21 | 2019-02-19 | 48.069 | 13,031 | +1,889 | 0.01% | 626,381 |
| 2019-02-20 | 2019-02-18 | 51.032 | 11,142 | -1,619 | 0.01% | 568,602 |
| 2019-02-19 | 2019-02-15 | 49.736 | 12,761 | +1,080 | 0.01% | 634,677 |
| 2019-02-18 | 2019-02-14 | 50.106 | 11,681 | -1,080 | 0.01% | 585,290 |
| 2019-02-14 | 2019-02-12 | 50.106 | 12,761 | -5,436 | 0.01% | 639,404 |
| 2019-02-12 | 2019-02-08 | 47.513 | 18,197 | +539 | 0.01% | 864,591 |
| 2019-02-11 | 2019-02-04 | 47.513 | 17,658 | +594 | 0.01% | 838,982 |
| 2019-02-08 | 2019-01-31 | 46.679 | 17,064 | -540 | 0.01% | 796,535 |
| 2019-01-31 | 2019-01-29 | 45.753 | 17,604 | -5,938 | 0.01% | 805,438 |
| 2019-01-30 | 2019-01-28 | 45.568 | 23,542 | +1,404 | 0.02% | 1,072,759 |
| 2019-01-29 | 2019-01-25 | 46.309 | 22,138 | -6,047 | 0.02% | 1,025,184 |
| 2019-01-28 | 2019-01-24 | 46.587 | 28,185 | -540 | 0.02% | 1,313,045 |
| 2019-01-24 | 2019-01-22 | 44.920 | 28,725 | +17,978 | 0.02% | 1,290,314 |
| 2019-01-23 | 2019-01-21 | 47.142 | 10,747 | -1,350 | 0.01% | 506,639 |
| 2019-01-21 | 2019-01-17 | 45.753 | 12,097 | -270 | 0.01% | 553,475 |
| 2019-01-18 | 2019-01-16 | 43.993 | 12,367 | +1,188 | 0.01% | 544,066 |
| 2019-01-14 | 2019-01-10 | 41.030 | 11,179 | +270 | 0.01% | 458,670 |
| 2019-01-11 | 2019-01-09 | 39.270 | 10,909 | -1,620 | 0.01% | 428,395 |
| 2019-01-09 | 2019-01-07 | 38.899 | 12,529 | +1,620 | 0.01% | 487,371 |
| 2019-01-03 | 2018-12-31 | 42.141 | 10,909 | -1,296 | 0.01% | 459,716 |
| 2018-12-14 | 2018-12-12 | 45.383 | 12,205 | +1,296 | 0.01% | 553,895 |
| 2018-12-13 | 2018-12-11 | 45.753 | 10,909 | -1,296 | 0.01% | 499,121 |
| 2018-12-12 | 2018-12-10 | 44.364 | 12,205 | +1,296 | 0.01% | 541,461 |
| 2018-12-10 | 2018-12-06 | 48.532 | 10,909 | -5,453 | 0.01% | 529,432 |
| 2018-12-07 | 2018-12-05 | 52.792 | 16,362 | +54 | 0.01% | 863,783 |
| 2018-12-05 | 2018-12-03 | 53.255 | 16,308 | +5,075 | 0.01% | 868,485 |
| 2018-12-04 | 2018-11-30 | 52.699 | 11,233 | +594 | 0.01% | 591,973 |
| 2018-11-29 | 2018-11-27 | 51.495 | 10,639 | +162 | 0.01% | 547,860 |
| 2018-11-23 | 2018-11-21 | 52.514 | 10,477 | -17 | 0.01% | 550,191 |
| 2018-11-21 | 2018-11-19 | 51.125 | 10,494 | -108 | 0.01% | 536,505 |
| 2018-11-20 | 2018-11-16 | 49.736 | 10,602 | +324 | 0.01% | 527,297 |
| 2018-11-15 | 2018-11-13 | 49.643 | 10,278 | -1,565 | 0.01% | 510,231 |
| 2018-11-14 | 2018-11-12 | 47.605 | 11,843 | -162 | 0.01% | 563,791 |
| 2018-11-13 | 2018-11-09 | 47.050 | 12,005 | +756 | 0.01% | 564,832 |
| 2018-11-12 | 2018-11-08 | 48.346 | 11,249 | +809 | 0.01% | 543,849 |
| 2018-11-09 | 2018-11-07 | 48.069 | 10,440 | +432 | 0.01% | 501,836 |
| 2018-11-08 | 2018-11-06 | 47.513 | 10,008 | -1,080 | 0.01% | 475,508 |
| 2018-11-07 | 2018-11-05 | 46.401 | 11,088 | +1,080 | 0.01% | 514,499 |
| 2018-11-06 | 2018-11-02 | 47.235 | 10,008 | +1,080 | 0.01% | 472,728 |
| 2018-10-30 | 2018-10-26 | 41.215 | 8,928 | -270 | 0.01% | 367,966 |
| 2018-10-25 | 2018-10-23 | 43.345 | 9,198 | -1,836 | 0.01% | 398,688 |
| 2018-10-24 | 2018-10-22 | 44.456 | 11,034 | +1,836 | 0.01% | 490,533 |
| 2018-10-18 | 2018-10-15 | 43.160 | 9,198 | -540 | 0.01% | 396,984 |
| 2018-10-16 | 2018-10-12 | 43.623 | 9,738 | +162 | 0.01% | 424,800 |
| 2018-10-15 | 2018-10-11 | 43.530 | 9,576 | -2,267 | 0.01% | 416,846 |
| 2018-10-12 | 2018-10-10 | 45.938 | 11,843 | +3,293 | 0.01% | 544,048 |
| 2018-10-11 | 2018-10-09 | 47.698 | 8,550 | -2,106 | 0.01% | 407,819 |
| 2018-10-10 | 2018-10-08 | 46.772 | 10,656 | +1,026 | 0.01% | 498,401 |
| 2018-10-08 | 2018-10-04 | 47.791 | 9,630 | -1,134 | 0.01% | 460,224 |
| 2018-10-04 | 2018-10-02 | 48.439 | 10,764 | +432 | 0.01% | 521,398 |
| 2018-10-03 | 2018-09-28 | 49.828 | 10,332 | -594 | 0.01% | 514,826 |
| 2018-10-02 | 2018-09-27 | 49.273 | 10,926 | +1,134 | 0.01% | 538,352 |
| 2018-09-28 | 2018-09-26 | 50.940 | 9,792 | +108 | 0.01% | 498,801 |
| 2018-09-17 | 2018-09-13 | 48.439 | 9,684 | -54 | 0.01% | 469,083 |
| 2018-09-12 | 2018-09-10 | 52.977 | 9,738 | +54 | 0.01% | 515,893 |
| 2018-09-11 | 2018-09-07 | 53.996 | 9,684 | -1,404 | 0.01% | 522,898 |
| 2018-09-10 | 2018-09-06 | 51.958 | 11,088 | -269 | 0.01% | 576,116 |
| 2018-09-07 | 2018-09-05 | 55.107 | 11,357 | +3,779 | 0.01% | 625,856 |
| 2018-09-06 | 2018-09-04 | 56.960 | 7,578 | -2,862 | 0.01% | 431,642 |
| 2018-09-05 | 2018-09-03 | 56.682 | 10,440 | +3,617 | 0.01% | 591,760 |
| 2018-09-04 | 2018-08-31 | 58.720 | 6,823 | -1,025 | 0.01% | 400,644 |
| 2018-09-03 | 2018-08-30 | 58.534 | 7,848 | +1,511 | 0.01% | 459,377 |
| 2018-08-31 | 2018-08-29 | 59.461 | 6,337 | -2,915 | 0.00% | 376,801 |
| 2018-08-30 | 2018-08-28 | 58.164 | 9,252 | +3,455 | 0.01% | 538,132 |
| 2018-08-24 | 2018-08-22 | 60.201 | 5,797 | +1,782 | 0.00% | 348,988 |
| 2018-08-21 | 2018-08-17 | 58.442 | 4,015 | -33 | 0.00% | 234,643 |
| 2018-08-20 | 2018-08-16 | 59.275 | 4,048 | +108 | 0.00% | 239,946 |
| 2018-08-16 | 2018-08-14 | 62.424 | 3,940 | -54 | 0.00% | 245,952 |
| 2018-08-14 | 2018-08-10 | 66.685 | 3,994 | -108 | 0.00% | 266,339 |
| 2018-08-13 | 2018-08-09 | 66.499 | 4,102 | -216 | 0.00% | 272,781 |
| 2018-08-10 | 2018-08-08 | 64.462 | 4,318 | +270 | 0.00% | 278,346 |
| 2018-08-08 | 2018-08-06 | 62.610 | 4,048 | +108 | 0.00% | 253,443 |
| 2018-08-06 | 2018-08-02 | 67.333 | 3,940 | -108 | 0.00% | 265,292 |
| 2018-08-03 | 2018-08-01 | 69.371 | 4,048 | -54 | 0.00% | 280,812 |
| 2018-08-01 | 2018-07-30 | 68.259 | 4,102 | -54 | 0.00% | 279,999 |
| 2018-07-25 | 2018-07-23 | 72.890 | 4,156 | -1,835 | 0.00% | 302,931 |
| 2018-07-24 | 2018-07-20 | 74.372 | 5,991 | +54 | 0.00% | 445,562 |
| 2018-07-23 | 2018-07-19 | 72.983 | 5,937 | -162 | 0.00% | 433,298 |
| 2018-07-19 | 2018-07-17 | 73.724 | 6,099 | +270 | 0.00% | 449,640 |
| 2018-07-17 | 2018-07-13 | 75.206 | 5,829 | +614 | 0.00% | 438,373 |
| 2018-07-13 | 2018-07-11 | 70.760 | 5,215 | +1,080 | 0.01% | 369,013 |
| 2018-07-12 | 2018-07-10 | 71.316 | 4,135 | +1,079 | 0.00% | 294,890 |
| 2018-07-06 | 2018-07-04 | 69.741 | 3,056 | -108 | 0.00% | 213,129 |
| 2018-07-05 | 2018-07-03 | 71.779 | 3,164 | +108 | 0.00% | 227,108 |
| 2018-07-03 | 2018-06-28 | 68.167 | 3,056 | -108 | 0.00% | 208,317 |
| 2018-06-27 | 2018-06-25 | 72.983 | 3,164 | +54 | 0.00% | 230,917 |
| 2018-06-26 | 2018-06-22 | 73.816 | 3,110 | +162 | 0.00% | 229,569 |
| 2018-06-22 | 2018-06-20 | 138.984 | 2,948 | +781 | 0.00% | 409,725 |
| 2018-06-21 | 2018-06-19 | 135.204 | 2,167 | +40 | 0.00% | 292,987 |
| 2018-06-20 | 2018-06-15 | 146.922 | 2,127 | -79 | 0.00% | 312,504 |
| 2018-06-15 | 2018-06-13 | 146.544 | 2,206 | -754 | 0.00% | 323,277 |
| 2018-06-14 | 2018-06-12 | 146.922 | 2,960 | +79 | 0.00% | 434,890 |
| 2018-06-07 | 2018-06-05 | 147.174 | 2,881 | +159 | 0.00% | 424,009 |
| 2018-06-05 | 2018-06-01 | 143.520 | 2,722 | -79 | 0.00% | 390,662 |
| 2018-06-01 | 2018-05-30 | 145.788 | 2,801 | -239 | 0.00% | 408,353 |
| 2018-05-31 | 2018-05-29 | 147.300 | 3,040 | +199 | 0.00% | 447,793 |
| 2018-05-29 | 2018-05-25 | 154.231 | 2,841 | -199 | 0.00% | 438,169 |
| 2018-05-25 | 2018-05-23 | 151.206 | 3,040 | +199 | 0.00% | 459,668 |
| 2018-05-24 | 2018-05-21 | 149.316 | 2,841 | +159 | 0.00% | 424,208 |
| 2018-05-23 | 2018-05-18 | 155.743 | 2,682 | -358 | 0.00% | 417,702 |
| 2018-05-21 | 2018-05-17 | 155.869 | 3,040 | +159 | 0.00% | 473,841 |
| 2018-05-18 | 2018-05-16 | 161.287 | 2,881 | -278 | 0.00% | 464,667 |
| 2018-05-17 | 2018-05-15 | 158.263 | 3,159 | +397 | 0.00% | 499,952 |
| 2018-05-16 | 2018-05-14 | 153.853 | 2,762 | -238 | 0.00% | 424,941 |
| 2018-05-15 | 2018-05-11 | 153.853 | 3,000 | -79 | 0.00% | 461,558 |
| 2018-05-09 | 2018-05-07 | 151.584 | 3,079 | -80 | 0.00% | 466,729 |
| 2018-05-08 | 2018-05-04 | 145.662 | 3,159 | +80 | 0.00% | 460,147 |
| 2018-05-07 | 2018-05-03 | 144.906 | 3,079 | +436 | 0.00% | 446,166 |
| 2018-05-04 | 2018-05-02 | 144.150 | 2,643 | -198 | 0.00% | 380,989 |
| 2018-05-03 | 2018-04-30 | 143.142 | 2,841 | -318 | 0.00% | 406,667 |
| 2018-05-02 | 2018-04-27 | 145.536 | 3,159 | +199 | 0.00% | 459,749 |
| 2018-04-30 | 2018-04-26 | 144.528 | 2,960 | +198 | 0.00% | 427,803 |
| 2018-04-23 | 2018-04-19 | 147.930 | 2,762 | -159 | 0.00% | 408,583 |
| 2018-04-20 | 2018-04-18 | 159.019 | 2,921 | +397 | 0.00% | 464,494 |
| 2018-04-16 | 2018-04-12 | 171.997 | 2,524 | +159 | 0.00% | 434,121 |
| 2018-04-11 | 2018-04-09 | 171.241 | 2,365 | -436 | 0.00% | 404,986 |
| 2018-04-10 | 2018-04-06 | 163.429 | 2,801 | +158 | 0.00% | 457,764 |
| 2018-04-09 | 2018-04-04 | 163.177 | 2,643 | -79 | 0.00% | 431,277 |
| 2018-04-06 | 2018-04-03 | 162.799 | 2,722 | -516 | 0.00% | 443,139 |
| 2018-04-04 | 2018-03-29 | 159.271 | 3,238 | -794 | 0.00% | 515,719 |
| 2018-04-03 | 2018-03-28 | 161.413 | 4,032 | +80 | 0.01% | 650,817 |
| 2018-03-29 | 2018-03-27 | 168.721 | 3,952 | +516 | 0.01% | 666,786 |
| 2018-03-28 | 2018-03-26 | 166.075 | 3,436 | -1,389 | 0.00% | 570,634 |
| 2018-03-27 | 2018-03-23 | 164.563 | 4,825 | +793 | 0.01% | 794,016 |
| 2018-03-23 | 2018-03-21 | 171.367 | 4,032 | +119 | 0.01% | 690,953 |
| 2018-03-22 | 2018-03-20 | 177.290 | 3,913 | +635 | 0.01% | 693,734 |
| 2018-03-21 | 2018-03-19 | 166.957 | 3,278 | -357 | 0.00% | 547,285 |
| 2018-03-20 | 2018-03-16 | 169.981 | 3,635 | +635 | 0.00% | 617,882 |
| 2018-03-19 | 2018-03-15 | 170.737 | 3,000 | +357 | 0.00% | 512,212 |
| 2018-03-13 | 2018-03-09 | 171.115 | 2,643 | +159 | 0.00% | 452,258 |
| 2018-03-12 | 2018-03-08 | 171.367 | 2,484 | +238 | 0.00% | 425,676 |
| 2018-03-09 | 2018-03-07 | 159.523 | 2,246 | -119 | 0.00% | 358,288 |
| 2018-03-01 | 2018-02-27 | 149.442 | 2,365 | +198 | 0.00% | 353,431 |
| 2018-02-28 | 2018-02-26 | 155.869 | 2,167 | -793 | 0.00% | 337,767 |
| 2018-02-27 | 2018-02-23 | 154.483 | 2,960 | +793 | 0.00% | 457,268 |
| 2018-02-23 | 2018-02-21 | 154.735 | 2,167 | +119 | 0.00% | 335,310 |
| 2018-02-21 | 2018-02-15 | 153.349 | 2,048 | -39 | 0.00% | 314,058 |
| 2018-02-14 | 2018-02-12 | 147.678 | 2,087 | -199 | 0.00% | 308,205 |
| 2018-02-13 | 2018-02-09 | 144.276 | 2,286 | +238 | 0.00% | 329,815 |
| 2018-02-08 | 2018-02-06 | 146.166 | 2,048 | +159 | 0.00% | 299,348 |
| 2018-02-06 | 2018-02-02 | 161.791 | 1,889 | +119 | 0.00% | 305,623 |
| 2018-02-01 | 2018-01-30 | 160.531 | 1,770 | -39 | 0.00% | 284,140 |
| 2018-01-31 | 2018-01-29 | 159.019 | 1,809 | -239 | 0.00% | 287,665 |
| 2018-01-29 | 2018-01-25 | 163.429 | 2,048 | +199 | 0.00% | 334,702 |
| 2018-01-26 | 2018-01-24 | 169.603 | 1,849 | -199 | 0.00% | 313,596 |
| 2018-01-25 | 2018-01-23 | 166.327 | 2,048 | +80 | 0.00% | 340,638 |
| 2018-01-24 | 2018-01-22 | 168.091 | 1,968 | -1,984 | 0.00% | 330,803 |
| 2018-01-23 | 2018-01-19 | 163.807 | 3,952 | +1,984 | 0.01% | 647,365 |
| 2018-01-17 | 2018-01-15 | 167.713 | 1,968 | +238 | 0.00% | 330,059 |
| 2018-01-12 | 2018-01-10 | 160.153 | 1,730 | -7,738 | 0.00% | 277,064 |
| 2018-01-11 | 2018-01-09 | 156.877 | 9,468 | +80 | 0.01% | 1,485,308 |
| 2018-01-10 | 2018-01-08 | 156.121 | 9,388 | +7,102 | 0.01% | 1,465,661 |
| 2018-01-08 | 2018-01-04 | 161.287 | 2,286 | +40 | 0.00% | 368,702 |
| 2018-01-05 | 2018-01-03 | 157.003 | 2,246 | +437 | 0.00% | 352,628 |
| 2017-12-28 | 2017-12-22 | 154.483 | 1,809 | +198 | 0.00% | 279,459 |
| 2017-12-27 | 2017-12-21 | 149.694 | 1,611 | -397 | 0.00% | 241,158 |
| 2017-12-21 | 2017-12-19 | 143.520 | 2,008 | +397 | 0.00% | 288,188 |
| 2017-12-15 | 2017-12-13 | 144.906 | 1,611 | -3,175 | 0.00% | 233,444 |
| 2017-12-14 | 2017-12-12 | 141.630 | 4,786 | -5,436 | 0.01% | 677,841 |
| 2017-12-13 | 2017-12-11 | 142.386 | 10,222 | +7,936 | 0.01% | 1,455,470 |
| 2017-12-07 | 2017-12-05 | 137.850 | 2,286 | -277 | 0.00% | 315,125 |
| 2017-12-06 | 2017-12-04 | 142.890 | 2,563 | +476 | 0.00% | 366,227 |
| 2017-11-28 | 2017-11-24 | 145.914 | 2,087 | +79 | 0.00% | 304,523 |
| 2017-11-27 | 2017-11-23 | 145.536 | 2,008 | +595 | 0.00% | 292,237 |
| 2017-11-21 | 2017-11-17 | 149.820 | 1,413 | +397 | 0.00% | 211,696 |
| 2017-11-16 | 2017-11-14 | 156.625 | 1,016 | -40 | 0.00% | 159,131 |
| 2017-11-15 | 2017-11-13 | 159.397 | 1,056 | +397 | 0.00% | 168,323 |
| 2017-11-09 | 2017-11-07 | 148.308 | 659 | -1,984 | 0.00% | 97,735 |
| 2017-11-08 | 2017-11-06 | 151.206 | 2,643 | +1,826 | 0.00% | 399,639 |
| 2017-11-07 | 2017-11-03 | 138.102 | 817 | -239 | 0.00% | 112,829 |
| 2017-11-06 | 2017-11-02 | 139.866 | 1,056 | +397 | 0.00% | 147,698 |
| 2017-10-27 | 2017-10-25 | 138.354 | 659 | -119 | 0.00% | 91,175 |
| 2017-10-11 | 2017-10-09 | 119.453 | 778 | -317 | 0.00% | 92,934 |
| 2017-10-10 | 2017-10-06 | 112.775 | 1,095 | -80 | 0.00% | 123,488 |
| 2017-10-09 | 2017-10-04 | 112.649 | 1,175 | +397 | 0.00% | 132,362 |
| 2017-09-29 | 2017-09-27 | 111.893 | 778 | -158 | 0.00% | 87,053 |
| 2017-09-25 | 2017-09-21 | 110.003 | 936 | +158 | 0.00% | 102,963 |
| 2017-09-19 | 2017-09-15 | 108.491 | 778 | +119 | 0.00% | 84,406 |
| 2017-09-01 | 2017-08-30 | 106.601 | 659 | -91 | 0.00% | 70,250 |
| 2017-08-18 | 2017-08-16 | 107.105 | 750 | -40 | 0.00% | 80,328 |
| 2017-08-16 | 2017-08-14 | 106.349 | 790 | +397 | 0.00% | 84,015 |
| 2017-08-15 | 2017-08-11 | 104.962 | 393 | -873 | 0.00% | 41,250 |
| 2017-08-09 | 2017-08-07 | 110.633 | 1,266 | -635 | 0.00% | 140,061 |
| 2017-07-28 | 2017-07-26 | 112.523 | 1,901 | +274 | 0.00% | 213,906 |
| 2017-07-25 | 2017-07-21 | 110.633 | 1,627 | +714 | 0.00% | 179,999 |
| 2017-07-06 | 2017-07-04 | 184.700 | 913 | -436 | 0.00% | 168,631 |
| 2017-07-05 | 2017-07-03 | 184.204 | 1,349 | +322 | 0.00% | 248,491 |
| 2017-06-29 | 2017-06-27 | 178.742 | 1,027 | +332 | 0.00% | 183,568 |
| 2017-06-08 | 2017-06-06 | 177.418 | 695 | -60 | 0.00% | 123,306 |
| 2017-06-07 | 2017-06-05 | 178.908 | 755 | -151 | 0.00% | 135,075 |
| 2017-06-06 | 2017-06-02 | 179.735 | 906 | +60 | 0.00% | 162,840 |
| 2017-06-01 | 2017-05-29 | 168.812 | 846 | +151 | 0.00% | 142,815 |
| 2017-05-31 | 2017-05-26 | 171.460 | 695 | +151 | 0.00% | 119,165 |
| 2017-05-26 | 2017-05-24 | 172.949 | 544 | +453 | 0.00% | 94,085 |
| 2017-05-15 | 2017-05-11 | 162.026 | 91 | -90 | 0.00% | 14,744 |
| 2017-05-11 | 2017-05-09 | 162.688 | 181 | -30 | 0.00% | 29,447 |
| 2017-05-09 | 2017-05-05 | 163.185 | 211 | +90 | 0.00% | 34,432 |
| 2017-04-19 | 2017-04-13 | 148.455 | 121 | +30 | 0.00% | 17,963 |
| 2017-03-23 | 2017-03-21 | 151.931 | 91 | -1,178 | 0.00% | 13,826 |
| 2017-03-20 | 2017-03-16 | 151.600 | 1,269 | -30 | 0.00% | 192,380 |
| 2017-03-15 | 2017-03-13 | 153.917 | 1,299 | -30 | 0.00% | 199,938 |
| 2017-03-14 | 2017-03-10 | 149.945 | 1,329 | +30 | 0.00% | 199,277 |
| 2017-02-23 | 2017-02-21 | 154.744 | 1,299 | -61 | 0.00% | 201,013 |
| 2017-02-22 | 2017-02-20 | 152.593 | 1,360 | +61 | 0.00% | 207,526 |
| 2016-10-26 | 2016-10-24 | 153.917 | 1,299 | -1,813 | 0.00% | 199,938 |
| 2016-10-14 | 2016-10-12 | 155.075 | 3,112 | +2,991 | 0.01% | 482,594 |
| 2016-09-23 | 2016-09-21 | 148.621 | 121 | +61 | 0.00% | 17,983 |
| 2016-09-14 | 2016-09-12 | 144.483 | 60 | -31 | 0.00% | 8,669 |
| 2016-09-13 | 2016-09-09 | 150.441 | 91 | +31 | 0.00% | 13,690 |
| 2016-07-26 | 2016-07-22 | 130.581 | 60 | +60 | 0.00% | 7,835 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy