History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 23,164 +0 0.01% 799,158
2025-10-13 2025-10-09 34.460 23,164 +0 0.01% 798,231
2025-10-10 2025-10-08 34.860 23,164 +0 0.01% 807,497
2025-10-09 2025-10-06 35.320 23,164 +0 0.01% 818,152
2025-10-08 2025-10-03 35.420 23,164 +0 0.01% 820,469
2025-10-06 2025-10-02 35.220 23,164 +0 0.01% 815,836
2025-10-03 2025-09-30 34.620 23,164 +0 0.01% 801,938
2025-10-02 2025-09-29 34.020 23,164 +0 0.01% 788,039
2025-09-30 2025-09-26 33.700 23,164 +5,000 0.01% 780,627
2025-09-24 2025-09-22 34.720 18,164 +2,000 0.01% 630,654
2025-09-02 2025-08-29 35.440 16,164 +5,000 0.01% 572,852
2025-08-04 2025-07-31 37.500 11,164 +3,000 0.00% 418,650
2025-07-29 2025-07-25 39.100 8,164 +5,000 0.00% 319,212
2025-07-25 2025-07-23 39.900 3,164 +1,000 0.00% 126,244
2025-07-24 2025-07-22 39.700 2,164 -5,000 0.00% 85,911
2025-07-18 2025-07-16 37.000 7,164 -11,000 0.00% 265,068
2025-07-17 2025-07-15 32.700 18,164 -5,000 0.01% 593,963
2025-06-13 2025-06-11 33.423 23,164 +848 0.01% 774,220
2025-06-11 2025-06-09 32.956 22,316 -6,744 0.01% 735,453
2025-01-02 2024-12-27 28.441 29,060 -42,678 0.01% 826,496
2024-12-16 2024-12-12 28.856 71,738 +42,678 0.02% 2,070,088
2024-11-26 2024-11-22 27.195 29,060 -96,340 0.01% 790,300
2024-11-13 2024-11-11 27.818 125,400 -19,268 0.04% 3,488,407
2024-11-07 2024-11-05 27.870 144,668 +28,902 0.05% 4,031,917
2024-10-24 2024-10-22 29.479 115,766 +28,902 0.04% 3,412,669
2024-10-21 2024-10-17 28.389 86,864 +28,902 0.03% 2,465,994
2024-10-18 2024-10-16 29.064 57,962 +28,902 0.02% 1,684,598
2024-10-16 2024-10-14 29.479 29,060 +4,817 0.01% 856,661
2024-10-14 2024-10-09 29.479 24,243 -9,634 0.01% 714,660
2024-10-10 2024-10-08 30.984 33,877 +4,817 0.01% 1,049,649
2024-10-09 2024-10-07 35.292 29,060 -54,624 0.01% 1,025,580
2024-10-07 2024-10-03 31.659 83,684 +49,807 0.03% 2,649,336
2024-10-03 2024-09-30 30.673 33,877 -1,927 0.01% 1,039,100
2024-07-08 2024-07-04 27.900 35,804 +2,037 0.01% 998,948
2024-06-25 2024-06-21 29.276 33,767 -36,616 0.01% 988,570
2024-06-24 2024-06-20 29.166 70,383 -17,899 0.03% 2,052,801
2024-05-31 2024-05-29 29.441 88,282 +18,172 0.03% 2,599,137
2024-05-27 2024-05-23 29.771 70,110 +9,086 0.02% 2,087,279
2024-05-24 2024-05-22 30.047 61,024 +27,257 0.02% 1,833,566
2024-05-09 2024-05-07 30.487 33,767 -11,811 0.01% 1,029,451
2024-05-07 2024-05-03 29.937 45,578 -63,601 0.02% 1,364,450
2024-05-03 2024-04-30 29.606 109,179 +13,628 0.04% 3,232,397
2024-04-26 2024-04-24 28.396 95,551 +4,543 0.03% 2,713,240
2024-04-24 2024-04-22 28.231 91,008 +18,172 0.03% 2,569,214
2024-04-22 2024-04-18 28.506 72,836 +11,812 0.03% 2,076,248
2024-04-15 2024-04-11 27.735 61,024 -14,538 0.02% 1,692,523
2024-04-09 2024-04-05 26.965 75,562 -13,629 0.03% 2,037,524
2024-03-13 2024-03-11 31.092 89,191 -2,725 0.03% 2,773,146
2024-03-07 2024-03-05 31.532 91,916 -1,818 0.03% 2,898,338
2024-01-05 2024-01-03 27.020 93,734 -1,817 0.03% 2,532,689
2024-01-02 2023-12-28 26.250 95,551 +1,817 0.03% 2,508,170
2023-11-13 2023-11-09 25.864 93,734 +2,726 0.03% 2,424,367
2023-11-10 2023-11-08 25.864 91,008 +4,543 0.03% 2,353,861
2023-10-26 2023-10-24 25.754 86,465 -1,817 0.03% 2,226,843
2023-10-12 2023-10-10 27.625 88,282 -909 0.03% 2,438,817
2023-10-09 2023-10-05 27.075 89,191 +4,543 0.03% 2,414,846
2023-08-28 2023-08-24 26.580 84,648 -1,272 0.03% 2,249,920
2023-08-10 2023-08-08 25.919 85,920 +909 0.03% 2,226,991
2023-08-08 2023-08-04 29.771 85,011 -545 0.03% 2,530,904
2023-08-07 2023-08-03 29.661 85,556 -909 0.03% 2,537,713
2023-07-27 2023-07-25 29.056 86,465 +1,272 0.03% 2,512,335
2023-07-05 2023-07-03 32.426 85,193 -908 0.03% 2,762,431
2023-07-04 2023-06-30 31.662 86,101 +5,440 0.03% 2,726,123
2023-06-29 2023-06-27 32.014 80,661 +1,106 0.03% 2,582,312
2023-06-19 2023-06-15 33.777 79,555 +1,107 0.03% 2,687,100
2023-04-19 2023-04-17 35.245 78,448 +1,702 0.03% 2,764,914
2023-03-27 2023-03-23 30.546 76,746 +851 0.03% 2,344,270
2023-01-30 2023-01-26 32.426 75,895 -4,256 0.03% 2,460,939
2023-01-18 2023-01-16 31.309 80,151 +4,256 0.03% 2,509,485
2023-01-17 2023-01-13 32.661 75,895 -4,256 0.03% 2,478,771
2022-10-26 2022-10-24 24.025 80,151 -2,553 0.03% 1,925,665
2022-10-20 2022-10-18 25.435 82,704 +2,553 0.03% 2,103,599
2022-10-18 2022-10-14 24.730 80,151 -1,702 0.03% 1,982,164
2022-10-10 2022-10-06 23.967 81,853 +851 0.03% 1,961,748
2022-08-23 2022-08-19 25.905 81,002 +851 0.03% 2,098,374
2022-07-06 2022-07-04 32.778 80,151 -851 0.03% 2,627,191
2022-06-30 2022-06-28 31.956 81,002 -425 0.03% 2,588,470
2022-06-02 2022-05-31 29.606 81,427 +8,512 0.03% 2,410,724
2022-06-01 2022-05-30 32.314 72,915 +4,255 0.03% 2,356,193
2022-05-31 2022-05-27 32.377 68,660 +4,007 0.03% 2,222,979
2022-05-05 2022-05-03 33.874 64,653 +1,203 0.03% 2,190,044
2022-04-12 2022-04-08 33.999 63,450 -14,427 0.03% 2,157,210
2022-04-11 2022-04-07 34.685 77,877 +4,809 0.03% 2,701,147
2022-04-08 2022-04-06 35.371 73,068 +9,618 0.03% 2,584,488
2022-03-30 2022-03-28 37.118 63,450 +4,007 0.03% 2,355,119
2022-03-24 2022-03-22 38.677 59,443 +802 0.02% 2,299,094
2022-03-23 2022-03-21 38.303 58,641 -4,008 0.02% 2,246,125
2022-03-21 2022-03-17 34.622 62,649 -1,603 0.02% 2,169,059
2022-03-16 2022-03-14 32.813 64,252 +802 0.03% 2,108,321
2022-03-11 2022-03-09 33.063 63,450 +801 0.03% 2,097,837
2022-03-04 2022-03-02 35.309 62,649 -801 0.02% 2,212,050
2022-02-28 2022-02-24 35.683 63,450 -80 0.03% 2,264,081
2022-02-23 2022-02-21 38.428 63,530 -16,031 0.03% 2,441,315
2022-02-22 2022-02-18 36.806 79,561 +882 0.03% 2,928,306
2022-02-21 2022-02-17 36.806 78,679 +16,030 0.03% 2,895,844
2022-01-20 2022-01-18 36.993 62,649 +4,008 0.02% 2,317,571
2022-01-12 2022-01-10 38.553 58,641 -8,015 0.02% 2,260,758
2022-01-07 2022-01-05 35.745 66,656 +4,007 0.03% 2,382,638
2022-01-06 2022-01-04 36.806 62,649 +4,008 0.02% 2,305,847
2022-01-05 2022-01-03 36.868 58,641 -12,824 0.02% 2,161,987
2022-01-04 2021-12-31 35.558 71,465 -802 0.03% 2,541,163
2021-12-30 2021-12-28 34.997 72,267 -6,412 0.03% 2,529,107
2021-12-29 2021-12-24 34.560 78,679 -801 0.03% 2,719,148
2021-12-28 2021-12-22 33.375 79,480 +801 0.03% 2,652,625
2021-12-23 2021-12-21 33.188 78,679 +1,603 0.03% 2,611,168
2021-12-20 2021-12-16 34.373 77,076 -801 0.03% 2,649,324
2021-12-17 2021-12-15 33.188 77,877 +1,683 0.03% 2,584,551
2021-12-16 2021-12-14 33.811 76,194 -802 0.03% 2,576,228
2021-12-15 2021-12-13 33.562 76,996 +3,126 0.03% 2,584,132
2021-12-13 2021-12-09 33.375 73,870 +1,603 0.03% 2,465,393
2021-12-07 2021-12-03 31.004 72,267 +1,603 0.03% 2,240,581
2021-10-22 2021-10-20 33.687 70,664 +4,008 0.03% 2,380,435
2021-10-21 2021-10-19 33.811 66,656 +1,603 0.03% 2,253,735
2021-10-15 2021-10-11 34.248 65,053 +8,015 0.03% 2,227,942
2021-10-12 2021-10-08 34.560 57,038 -1,202 0.02% 1,971,235
2021-10-08 2021-10-06 33.624 58,240 +5,610 0.02% 1,958,278
2021-10-06 2021-10-04 34.934 52,630 +1,202 0.02% 1,838,593
2021-09-23 2021-09-20 36.681 51,428 +4,008 0.02% 1,886,432
2021-09-16 2021-09-14 39.675 47,420 -4,809 0.02% 1,881,408
2021-09-07 2021-09-03 37.742 52,229 -4,008 0.02% 1,971,203
2021-08-25 2021-08-23 34.934 56,237 -801 0.02% 1,964,601
2021-08-23 2021-08-19 34.934 57,038 +801 0.02% 1,992,584
2021-08-11 2021-08-09 36.931 56,237 +8,817 0.02% 2,076,864
2021-08-06 2021-08-04 38.927 47,420 -2,405 0.02% 1,845,910
2021-08-05 2021-08-03 38.365 49,825 +4,809 0.02% 1,911,555
2021-08-04 2021-08-02 38.116 45,016 -4,087 0.02% 1,715,823
2021-07-30 2021-07-28 35.433 49,103 +801 0.02% 1,739,885
2021-07-29 2021-07-27 34.248 48,302 +3,206 0.02% 1,654,252
2021-07-28 2021-07-26 35.995 45,096 +2,405 0.02% 1,623,223
2021-07-27 2021-07-23 37.679 42,691 -802 0.02% 1,608,561
2021-07-26 2021-07-22 38.490 43,493 +6,011 0.02% 1,674,051
2021-07-22 2021-07-20 39.800 37,482 +2,405 0.01% 1,491,790
2021-07-13 2021-07-09 40.362 35,077 -1,603 0.01% 1,415,764
2021-07-12 2021-07-08 40.362 36,680 +801 0.01% 1,480,464
2021-07-09 2021-07-07 42.171 35,879 +802 0.01% 1,513,043
2021-07-08 2021-07-06 42.171 35,077 +1,603 0.01% 1,479,222
2021-07-06 2021-07-02 45.664 33,474 +801 0.01% 1,528,562
2021-07-05 2021-06-30 47.723 32,673 +401 0.01% 1,559,246
2021-06-30 2021-06-28 46.849 32,272 +802 0.01% 1,511,924
2021-06-01 2021-05-28 51.098 31,470 +1,195 0.01% 1,608,057
2021-05-24 2021-05-20 51.033 30,275 -1,851 0.01% 1,545,031
2021-05-18 2021-05-14 52.849 32,126 +1,851 0.01% 1,697,824
2021-05-13 2021-05-11 46.494 30,275 +925 0.01% 1,407,608
2021-05-11 2021-05-07 45.262 29,350 -3,855 0.01% 1,328,440
2021-04-26 2021-04-22 45.392 33,205 +3,007 0.01% 1,507,231
2021-04-23 2021-04-21 43.511 30,198 +1,388 0.01% 1,313,951
2021-04-08 2021-04-01 46.170 28,810 -3,855 0.01% 1,330,153
2021-04-01 2021-03-30 43.706 32,665 -3,856 0.01% 1,427,647
2021-03-30 2021-03-26 43.446 36,521 +6,323 0.01% 1,586,704
2021-03-24 2021-03-22 42.279 30,198 -3,855 0.01% 1,276,745
2021-03-15 2021-03-11 36.962 34,053 -3,085 0.01% 1,258,661
2021-03-08 2021-03-04 36.897 37,138 -1,233 0.02% 1,370,279
2021-02-25 2021-02-23 38.324 38,371 -1,003 0.02% 1,470,513
2021-02-23 2021-02-19 39.556 39,374 +771 0.02% 1,557,463
2021-02-22 2021-02-18 38.129 38,603 +1,234 0.02% 1,471,895
2021-02-19 2021-02-17 37.999 37,369 +3,084 0.02% 1,419,997
2021-02-16 2021-02-09 37.675 34,285 -1,542 0.01% 1,291,691
2021-02-10 2021-02-08 39.167 35,827 +771 0.01% 1,403,220
2021-02-09 2021-02-05 39.296 35,056 -1,542 0.01% 1,377,569
2021-02-03 2021-02-01 38.583 36,598 -7,711 0.01% 1,412,059
2021-02-02 2021-01-29 37.221 44,309 +1,543 0.02% 1,649,234
2021-01-29 2021-01-27 37.416 42,766 +2,313 0.02% 1,600,121
2021-01-28 2021-01-26 38.064 40,453 -1,542 0.02% 1,539,810
2021-01-22 2021-01-20 40.528 41,995 -771 0.02% 1,701,986
2021-01-18 2021-01-14 37.481 42,766 +15,421 0.02% 1,602,894
2021-01-15 2021-01-13 38.064 27,345 +771 0.01% 1,040,865
2021-01-12 2021-01-08 40.463 26,574 +1,542 0.01% 1,075,276
2021-01-11 2021-01-07 40.074 25,032 +3,855 0.01% 1,003,142
2021-01-07 2021-01-05 40.399 21,177 -771 0.01% 855,521
2020-12-29 2020-12-24 38.777 21,948 +771 0.01% 851,088
2020-12-02 2020-11-30 39.556 21,177 -385 0.01% 837,669
2020-11-30 2020-11-26 38.713 21,562 -2,005 0.01% 834,722
2020-11-27 2020-11-25 39.102 23,567 -308 0.01% 921,510
2020-11-25 2020-11-23 40.334 23,875 +2,313 0.01% 962,969
2020-11-16 2020-11-12 40.723 21,562 +6,168 0.01% 878,066
2020-11-13 2020-11-11 41.242 15,394 +232 0.01% 634,873
2020-11-09 2020-11-05 42.863 15,162 +3,855 0.01% 649,885
2020-11-02 2020-10-29 45.716 11,307 -3,909 0.00% 516,910
2020-10-29 2020-10-27 47.337 15,216 -5,398 0.01% 720,281
2020-10-21 2020-10-19 46.948 20,614 +771 0.01% 967,786
2020-10-16 2020-10-14 46.235 19,843 +3,856 0.01% 917,435
2020-10-12 2020-10-08 46.883 15,987 +4,626 0.01% 749,521
2020-09-02 2020-08-31 48.180 11,361 +2,313 0.00% 547,373
2020-08-12 2020-08-10 50.385 9,048 -1,295 0.00% 455,882
2020-08-10 2020-08-06 52.330 10,343 -386 0.00% 541,251
2020-08-07 2020-08-05 52.590 10,729 +617 0.00% 564,233
2020-08-04 2020-07-31 47.143 10,112 +771 0.00% 476,705
2020-07-29 2020-07-27 49.607 9,341 -1,773 0.00% 463,376
2020-07-24 2020-07-22 52.525 11,114 +385 0.00% 583,759
2020-07-21 2020-07-17 51.682 10,729 -771 0.00% 554,493
2020-07-16 2020-07-14 51.682 11,500 -11,566 0.00% 594,339
2020-07-15 2020-07-13 54.146 23,066 +13,880 0.01% 1,248,927
2020-07-14 2020-07-10 50.968 9,186 -14,034 0.00% 468,196
2020-06-24 2020-06-22 48.050 23,220 -154 0.01% 1,115,729
2020-06-22 2020-06-18 47.272 23,374 -1,002 0.01% 1,104,941
2020-06-19 2020-06-17 47.921 24,376 -1,388 0.01% 1,168,114
2020-06-12 2020-06-10 44.289 25,764 -391 0.01% 1,141,070
2020-06-04 2020-06-02 42.432 26,155 +1,053 0.01% 1,109,809
2020-06-02 2020-05-29 42.094 25,102 -740 0.01% 1,056,648
2020-05-27 2020-05-25 41.419 25,842 -11,544 0.01% 1,070,337
2020-05-22 2020-05-20 42.702 37,386 +740 0.02% 1,596,468
2020-04-23 2020-04-21 44.527 36,646 -2,220 0.02% 1,631,721
2020-04-22 2020-04-20 44.729 38,866 +2,220 0.02% 1,738,449
2020-03-31 2020-03-27 38.040 36,646 -740 0.02% 1,394,020
2020-03-27 2020-03-25 36.148 37,386 +740 0.02% 1,351,440
2020-03-26 2020-03-24 34.459 36,646 -12,506 0.02% 1,262,789
2020-03-10 2020-03-06 40.405 49,152 -2,294 0.02% 1,985,987
2020-03-09 2020-03-05 39.256 51,446 +2,294 0.02% 2,019,583
2020-03-05 2020-03-03 38.446 49,152 -3,700 0.02% 1,889,677
2020-03-03 2020-02-28 37.297 52,852 +3,700 0.02% 1,971,217
2020-01-17 2020-01-15 39.256 49,152 -740 0.02% 1,929,529
2020-01-16 2020-01-14 38.851 49,892 -62,901 0.02% 1,938,353
2020-01-15 2020-01-13 39.121 112,793 -33,670 0.05% 4,412,602
2020-01-14 2020-01-10 38.446 146,463 +1,110 0.06% 5,630,853
2020-01-13 2020-01-09 37.094 145,353 -48,837 0.06% 5,391,758
2020-01-10 2020-01-08 35.405 194,190 -116,255 0.08% 6,875,308
2020-01-09 2020-01-07 34.662 310,445 -14,800 0.13% 10,760,589
2020-01-08 2020-01-06 34.256 325,245 +11,544 0.14% 11,141,729
2020-01-07 2020-01-03 33.851 313,701 +72,521 0.13% 10,619,098
2020-01-02 2019-12-27 32.229 241,180 +444 0.10% 7,773,090
2019-12-20 2019-12-18 29.729 240,736 -125,875 0.10% 7,156,946
2019-12-19 2019-12-17 29.527 366,611 +3,700 0.15% 10,824,826
2019-12-13 2019-12-11 29.189 362,911 +1,480 0.15% 10,592,974
2019-12-03 2019-11-29 31.081 361,431 +14,800 0.15% 11,233,556
2019-12-02 2019-11-28 31.892 346,631 +8,066 0.15% 11,054,610
2019-11-25 2019-11-21 32.297 338,565 +148,001 0.14% 10,934,627
2019-11-22 2019-11-20 32.973 190,564 -1,276 0.08% 6,283,400
2019-11-15 2019-11-13 31.351 191,840 -7,400 0.08% 6,014,384
2019-11-13 2019-11-11 30.811 199,240 +7,400 0.08% 6,138,686
2019-11-11 2019-11-07 31.689 191,840 -7,400 0.08% 6,079,194
2019-11-08 2019-11-06 31.419 199,240 +7,400 0.08% 6,259,844
2019-11-04 2019-10-31 31.013 191,840 +59,200 0.08% 5,949,574
2019-11-01 2019-10-30 30.675 132,640 -1,480 0.06% 4,068,782
2019-10-21 2019-10-17 28.648 134,120 -1,480 0.06% 3,842,319
2019-10-16 2019-10-14 28.581 135,600 +1,480 0.06% 3,875,556
2019-10-09 2019-10-04 27.905 134,120 -740 0.06% 3,742,636
2019-09-13 2019-09-11 28.648 134,860 +740 0.06% 3,863,519
2019-09-12 2019-09-10 28.986 134,120 -962 0.06% 3,887,629
2019-09-04 2019-09-02 30.473 135,082 +86,589 0.06% 4,116,310
2019-08-27 2019-08-23 28.513 48,493 -1,924 0.02% 1,382,692
2019-08-23 2019-08-21 27.229 50,417 -740 0.02% 1,372,828
2019-08-22 2019-08-20 26.892 51,157 -1,924 0.02% 1,375,695
2019-08-21 2019-08-19 25.270 53,081 -14,801 0.02% 1,341,358
2019-08-08 2019-08-06 23.838 67,882 -518 0.03% 1,618,144
2019-08-07 2019-08-05 23.919 68,400 +14,801 0.03% 1,636,038
2019-07-26 2019-07-24 26.675 53,599 +12,810 0.02% 1,429,775
2019-07-23 2019-07-19 26.351 40,789 -4,255 0.02% 1,074,835
2019-07-17 2019-07-15 26.162 45,044 +740 0.02% 1,178,437
2019-07-03 2019-06-28 48.161 44,304 +11,983 0.02% 2,133,732
2019-06-21 2019-06-19 46.031 32,321 -2,699 0.02% 1,487,767
2019-06-20 2019-06-18 44.920 35,020 -2,700 0.03% 1,573,082
2019-06-12 2019-06-10 44.642 37,720 +2,700 0.03% 1,683,885
2019-06-05 2019-06-03 46.124 35,020 -2,700 0.03% 1,615,248
2019-06-03 2019-05-30 45.105 37,720 +5,399 0.03% 1,701,352
2019-05-30 2019-05-28 47.605 32,321 -4,157 0.02% 1,538,656
2019-05-21 2019-05-17 47.976 36,478 +2,699 0.03% 1,750,066
2019-05-16 2019-05-14 49.087 33,779 +378 0.03% 1,658,121
2019-05-15 2019-05-10 50.106 33,401 +2,699 0.03% 1,673,595
2019-05-06 2019-05-02 55.571 30,702 -1,079 0.02% 1,706,128
2019-05-02 2019-04-29 52.236 31,781 -3,239 0.02% 1,660,123
2019-04-23 2019-04-17 52.885 35,020 +1,619 0.03% 1,852,021
2019-04-18 2019-04-16 52.699 33,401 +1,404 0.03% 1,760,213
2019-04-10 2019-04-08 53.811 31,997 -7,747 0.02% 1,721,785
2019-04-08 2019-04-03 52.236 39,744 -1,350 0.03% 2,076,081
2019-04-04 2019-04-02 50.754 41,094 +2,106 0.03% 2,085,704
2019-03-25 2019-03-21 53.626 38,988 -864 0.03% 2,090,755
2019-03-11 2019-03-07 52.329 39,852 -1,080 0.03% 2,085,413
2019-02-28 2019-02-26 51.773 40,932 +1,080 0.03% 2,119,183
2019-02-25 2019-02-21 48.532 39,852 -324 0.03% 1,934,083
2019-02-19 2019-02-15 49.736 40,176 +324 0.03% 1,998,180
2019-02-14 2019-02-12 50.106 39,852 +540 0.03% 1,996,830
2019-01-22 2019-01-18 47.605 39,312 -756 0.03% 1,871,466
2019-01-21 2019-01-17 45.753 40,068 +756 0.03% 1,833,235
2019-01-11 2019-01-09 39.270 39,312 -540 0.03% 1,543,777
2019-01-08 2019-01-04 39.733 39,852 +540 0.03% 1,583,438
2018-11-16 2018-11-14 49.643 39,312 -1,080 0.03% 1,951,567
2018-11-15 2018-11-13 49.643 40,392 -2,699 0.03% 2,005,182
2018-11-13 2018-11-09 47.050 43,091 +2,699 0.03% 2,027,421
2018-11-05 2018-11-01 43.716 40,392 -8,098 0.03% 1,765,757
2018-11-01 2018-10-30 41.400 48,490 -2,699 0.04% 2,007,490
2018-10-29 2018-10-25 40.381 51,189 +2,699 0.04% 2,067,077
2018-10-19 2018-10-16 41.956 48,490 +8,098 0.04% 2,034,436
2018-10-18 2018-10-15 43.160 40,392 -1,511 0.03% 1,743,311
2018-10-15 2018-10-11 43.530 41,903 +1,511 0.03% 1,824,049
2018-10-03 2018-09-28 49.828 40,392 -1,080 0.03% 2,012,664
2018-10-02 2018-09-27 49.273 41,472 +1,080 0.03% 2,043,432
2018-09-26 2018-09-21 50.199 40,392 +1,080 0.03% 2,027,628
2018-09-21 2018-09-19 49.087 39,312 -2,861 0.03% 1,929,721
2018-09-18 2018-09-14 48.717 42,173 -5,399 0.03% 2,054,536
2018-09-17 2018-09-13 48.439 47,572 +2,699 0.04% 2,304,341
2018-09-11 2018-09-07 53.996 44,873 -5,398 0.03% 2,422,966
2018-09-10 2018-09-06 51.958 50,271 -10,824 0.04% 2,612,005
2018-09-06 2018-09-04 56.960 61,095 +540 0.05% 3,479,961
2018-09-03 2018-08-30 58.534 60,555 -4,319 0.05% 3,544,547
2018-08-30 2018-08-28 58.164 64,874 +378 0.05% 3,773,323
2018-08-29 2018-08-27 59.738 64,496 +4,318 0.05% 3,852,886
2018-08-24 2018-08-22 60.201 60,178 -5,398 0.05% 3,622,803
2018-08-23 2018-08-21 58.442 65,576 -1,620 0.05% 3,832,374
2018-08-22 2018-08-20 56.682 67,196 -3,023 0.05% 3,808,802
2018-08-17 2018-08-15 60.294 70,219 +5,264 0.05% 4,233,789
2018-08-09 2018-08-07 64.925 64,955 -10,257 0.05% 4,217,200
2018-07-19 2018-07-17 73.724 75,212 +5,398 0.06% 5,544,901
2018-07-18 2018-07-16 75.483 69,814 -5,398 0.05% 5,269,795
2018-07-17 2018-07-13 75.206 75,212 +20,849 0.06% 5,656,357
2018-07-05 2018-07-03 71.779 54,363 -2,268 0.05% 3,902,103
2018-06-27 2018-06-25 72.983 56,631 +5,129 0.06% 4,133,082
2018-06-22 2018-06-20 138.984 51,502 +15,234 0.05% 7,157,949
2018-06-21 2018-06-19 135.204 36,268 +992 0.05% 4,903,570
2018-06-12 2018-06-08 145.284 35,276 +516 0.05% 5,125,045
2018-06-04 2018-05-31 142.260 34,760 +4,761 0.05% 4,944,959
2018-06-01 2018-05-30 145.788 29,999 +794 0.04% 4,373,500
2018-05-31 2018-05-29 147.300 29,205 +397 0.04% 4,301,904
2018-05-24 2018-05-21 149.316 28,808 +2,777 0.04% 4,301,505
2018-05-21 2018-05-17 155.869 26,031 +1,984 0.03% 4,057,416
2018-05-18 2018-05-16 161.287 24,047 +4,802 0.03% 3,878,465
2018-05-11 2018-05-09 155.113 19,245 -3,968 0.03% 2,985,142
2018-05-09 2018-05-07 151.584 23,213 -2,381 0.03% 3,518,730
2018-05-07 2018-05-03 144.906 25,594 -397 0.03% 3,708,728
2018-05-04 2018-05-02 144.150 25,991 +4,365 0.03% 3,746,606
2018-05-02 2018-04-27 145.536 21,626 -397 0.03% 3,147,366
2018-04-30 2018-04-26 144.528 22,023 -595 0.03% 3,182,943
2018-04-27 2018-04-25 151.332 22,618 -595 0.03% 3,422,837
2018-04-26 2018-04-24 147.804 23,213 +5,555 0.03% 3,430,981
2018-04-24 2018-04-20 142.890 17,658 +3,571 0.02% 2,523,153
2018-04-23 2018-04-19 147.930 14,087 +3,572 0.02% 2,083,894
2018-04-20 2018-04-18 159.019 10,515 +396 0.01% 1,672,082
2018-04-18 2018-04-16 166.957 10,119 -317 0.01% 1,689,439
2018-04-16 2018-04-12 171.997 10,436 -159 0.01% 1,794,964
2018-04-12 2018-04-10 172.249 10,595 -3,531 0.01% 1,824,982
2018-04-11 2018-04-09 171.241 14,126 -2,381 0.02% 2,418,954
2018-04-10 2018-04-06 163.429 16,507 -516 0.02% 2,697,722
2018-04-09 2018-04-04 163.177 17,023 -159 0.02% 2,777,761
2018-04-04 2018-03-29 159.271 17,182 +1,984 0.02% 2,736,590
2018-03-29 2018-03-27 168.721 15,198 -119 0.02% 2,564,224
2018-03-27 2018-03-23 164.563 15,317 +794 0.02% 2,520,611
2018-03-22 2018-03-20 177.290 14,523 -595 0.02% 2,574,776
2018-03-21 2018-03-19 166.957 15,118 +1,190 0.02% 2,524,057
2018-03-20 2018-03-16 169.981 13,928 -119 0.02% 2,367,499
2018-03-16 2018-03-14 168.343 14,047 +198 0.02% 2,364,716
2018-03-14 2018-03-12 172.753 13,849 -198 0.02% 2,392,461
2018-03-13 2018-03-09 171.115 14,047 -198 0.02% 2,403,656
2018-03-09 2018-03-07 159.523 14,245 -278 0.02% 2,272,402
2018-03-08 2018-03-06 157.507 14,523 -318 0.02% 2,287,470
2018-03-05 2018-03-01 148.938 14,841 +1,588 0.02% 2,210,394
2018-03-02 2018-02-28 147.552 13,253 +595 0.02% 1,955,510
2018-03-01 2018-02-27 149.442 12,658 +1,190 0.02% 1,891,641
2018-02-28 2018-02-26 155.869 11,468 +992 0.02% 1,787,501
2018-02-27 2018-02-23 154.483 10,476 +794 0.01% 1,618,359
2018-02-21 2018-02-15 153.349 9,682 +397 0.01% 1,484,720
2018-02-14 2018-02-12 147.678 9,285 -397 0.01% 1,371,193
2018-02-12 2018-02-08 150.324 9,682 -199 0.01% 1,455,441
2018-02-09 2018-02-07 144.906 9,881 -357 0.01% 1,431,818
2018-02-08 2018-02-06 146.166 10,238 +397 0.01% 1,496,450
2018-02-07 2018-02-05 157.003 9,841 +199 0.01% 1,545,063
2018-01-31 2018-01-29 159.019 9,642 +396 0.01% 1,533,259
2018-01-30 2018-01-26 160.909 9,246 +318 0.01% 1,487,763
2018-01-29 2018-01-25 163.429 8,928 +79 0.01% 1,459,094
2018-01-25 2018-01-23 166.327 8,849 +397 0.01% 1,471,828
2018-01-23 2018-01-19 163.807 8,452 +119 0.01% 1,384,496
2018-01-19 2018-01-17 165.571 8,333 +754 0.01% 1,379,703
2018-01-18 2018-01-16 171.115 7,579 +119 0.01% 1,296,883
2018-01-17 2018-01-15 167.713 7,460 +79 0.01% 1,251,140
2018-01-16 2018-01-12 165.571 7,381 -317 0.01% 1,222,080
2018-01-09 2018-01-05 156.499 7,698 +674 0.01% 1,204,727
2018-01-05 2018-01-03 157.003 7,024 -79 0.01% 1,102,787
2018-01-04 2018-01-02 153.727 7,103 +79 0.01% 1,091,920
2018-01-02 2017-12-28 152.466 7,024 +80 0.01% 1,070,925
2017-12-19 2017-12-15 146.166 6,944 +397 0.01% 1,014,978
2017-12-18 2017-12-14 152.088 6,547 -199 0.01% 995,723
2017-12-14 2017-12-12 141.630 6,746 +397 0.01% 955,436
2017-12-06 2017-12-04 142.890 6,349 -1,190 0.01% 907,209
2017-12-05 2017-12-01 141.378 7,539 -1,191 0.01% 1,065,849
2017-12-01 2017-11-29 142.638 8,730 +397 0.01% 1,245,230
2017-11-30 2017-11-28 141.504 8,333 +397 0.01% 1,179,153
2017-11-28 2017-11-24 145.914 7,936 +397 0.01% 1,157,975
2017-11-27 2017-11-23 145.536 7,539 +396 0.01% 1,097,197
2017-11-24 2017-11-22 148.560 7,143 -1,587 0.01% 1,061,166
2017-11-22 2017-11-20 150.702 8,730 +794 0.01% 1,315,632
2017-11-21 2017-11-17 149.820 7,936 +2,381 0.01% 1,188,974
2017-11-16 2017-11-14 156.625 5,555 +1,587 0.01% 870,050
2017-11-15 2017-11-13 159.397 3,968 +3,968 0.01% 632,486
2017-11-14 2017-11-10 156.877 0 -79
2017-11-10 2017-11-08 151.458 79 -635 0.00% 11,965
2017-11-09 2017-11-07 148.308 714 -80 0.00% 105,892
2017-11-08 2017-11-06 151.206 794 -476 0.00% 120,058
2017-11-03 2017-11-01 135.582 1,270 +476 0.00% 172,189
2017-10-27 2017-10-25 138.354 794 +397 0.00% 109,853
2017-10-25 2017-10-23 138.732 397 -397 0.00% 55,077
2017-10-13 2017-10-11 121.091 794 -396 0.00% 96,146
2017-10-11 2017-10-09 119.453 1,190 +396 0.00% 142,149
2017-09-28 2017-09-26 108.995 794 -793 0.00% 86,542
2017-09-06 2017-09-04 107.105 1,587 -4,488 0.00% 169,975
2017-09-04 2017-08-31 107.357 6,075 +397 0.01% 652,191
2017-08-28 2017-08-24 108.617 5,678 +396 0.01% 616,725
2017-08-25 2017-08-22 111.767 5,282 -317 0.01% 590,352
2017-08-10 2017-08-08 111.767 5,599 +317 0.01% 625,782
2017-08-04 2017-08-02 107.231 5,282 +397 0.01% 566,392
2017-08-02 2017-07-31 108.365 4,885 +397 0.01% 529,361
2017-07-28 2017-07-26 112.523 4,488 +4,488 0.01% 505,002
2017-07-24 2017-07-20 109.625 0 -14,960
2017-07-05 2017-07-03 184.204 14,960 +3,570 0.03% 2,755,686
2017-06-05 2017-06-01 177.584 11,390 -1,208 0.03% 2,022,676
2017-05-08 2017-05-04 168.646 12,598 -302 0.03% 2,124,607
2017-04-24 2017-04-20 156.730 12,900 -302 0.03% 2,021,821
2017-04-13 2017-04-11 147.297 13,202 +302 0.03% 1,944,611
2017-03-31 2017-03-29 152.427 12,900 +302 0.03% 1,966,311
2017-03-28 2017-03-24 147.462 12,598 -1,027 0.03% 1,857,728
2017-03-01 2017-02-27 152.758 13,625 +302 0.03% 2,081,331
2017-02-10 2017-02-08 157.558 13,323 -302 0.03% 2,099,142
2017-02-09 2017-02-07 155.572 13,625 -302 0.03% 2,119,665
2017-02-07 2017-02-03 143.325 13,927 -20,151 0.03% 1,996,082
2017-02-06 2017-02-02 142.001 34,078 -9,909 0.08% 4,839,097
2017-02-03 2017-02-01 144.814 43,987 -3,444 0.10% 6,369,940
2017-02-02 2017-01-27 147.959 47,431 -2,538 0.11% 7,017,828
2017-01-23 2017-01-19 143.656 49,969 +12,900 0.11% 7,178,328
2017-01-20 2017-01-18 145.311 37,069 +3,293 0.08% 5,386,520
2017-01-18 2017-01-16 144.649 33,776 +302 0.08% 4,885,652
2017-01-10 2017-01-06 150.276 33,474 -302 0.08% 5,030,329
2017-01-03 2016-12-29 145.476 33,776 +151 0.08% 4,913,602
2016-12-28 2016-12-22 147.462 33,625 +151 0.08% 4,958,415
2016-12-20 2016-12-16 151.931 33,474 -121 0.08% 5,085,729
2016-12-16 2016-12-14 150.276 33,595 +121 0.08% 5,048,512
2016-12-13 2016-12-09 156.896 33,474 -18,127 0.08% 5,251,929
2016-12-12 2016-12-08 162.688 51,601 -60 0.12% 8,394,881
2016-12-09 2016-12-07 162.192 51,661 -16,465 0.12% 8,378,993
2016-12-07 2016-12-05 164.840 68,126 -755 0.15% 11,229,881
2016-12-05 2016-12-01 159.213 68,881 +27,492 0.16% 10,966,737
2016-11-29 2016-11-25 163.019 41,389 +60 0.09% 6,747,208
2016-11-28 2016-11-24 159.378 41,329 +5,922 0.09% 6,586,946
2016-11-25 2016-11-23 158.882 35,407 +21,631 0.08% 5,625,528
2016-10-24 2016-10-19 153.917 13,776 -151 0.03% 2,120,357
2016-08-19 2016-08-17 138.691 13,927 -10,967 0.03% 1,931,544
2016-08-12 2016-08-10 136.208 24,894 -10,876 0.06% 3,390,763
2016-08-09 2016-08-05 127.933 35,770 +21,843 0.08% 4,576,162
2016-07-25 2016-07-21 132.070 13,927 -907 0.03% 1,839,346
2016-07-13 2016-07-11 116.513 14,834 -362 0.03% 1,728,359
2016-07-05 2016-06-30 115.355 15,196 -302 0.03% 1,752,932
2016-06-17 2016-06-15 111.714 15,498 +151 0.04% 1,731,340
2016-06-15 2016-06-13 114.030 15,347 +267 0.03% 1,750,024
2016-06-14 2016-06-10 115.378 15,080 +208 0.03% 1,739,897
2016-06-08 2016-06-06 120.936 14,872 -416 0.03% 1,798,563
2016-06-06 2016-06-02 118.915 15,288 +713 0.04% 1,817,972
2016-04-26 2016-04-22 115.883 14,575 +593 0.03% 1,688,996
2016-04-13 2016-04-11 114.873 13,982 -297 0.03% 1,606,147
2016-04-06 2016-04-01 114.367 14,279 -756 0.03% 1,633,049
2016-04-01 2016-03-30 110.662 15,035 +296 0.03% 1,663,798
2016-03-29 2016-03-23 111.335 14,739 -1,187 0.03% 1,640,972
2016-03-03 2016-03-01 109.314 15,926 +1,187 0.04% 1,740,937
2016-02-18 2016-02-16 116.220 14,739 -415 0.03% 1,712,966
2016-02-16 2016-02-12 109.314 15,154 +415 0.04% 1,656,547
2016-01-27 2016-01-25 109.819 14,739 -593 0.03% 1,618,629
2016-01-26 2016-01-22 106.788 15,332 +297 0.04% 1,637,268
2016-01-25 2016-01-21 106.956 15,035 +296 0.03% 1,608,085
2016-01-18 2016-01-14 114.536 14,739 -2,523 0.03% 1,688,141
2016-01-14 2016-01-12 114.367 17,262 -594 0.04% 1,974,207
2016-01-13 2016-01-11 112.178 17,856 +594 0.04% 2,003,042
2015-12-18 2015-12-16 112.009 17,262 -297 0.04% 1,933,501
2015-12-16 2015-12-14 109.483 17,559 +297 0.04% 1,922,405
2015-12-10 2015-12-08 115.546 17,262 +297 0.04% 1,994,559
2015-12-09 2015-12-07 117.904 16,965 +327 0.04% 2,000,247
2015-12-02 2015-11-30 117.399 16,638 +267 0.04% 1,953,285
2015-11-24 2015-11-20 121.610 16,371 -297 0.04% 1,990,876
2015-11-19 2015-11-17 118.915 16,668 +297 0.04% 1,982,074
2015-11-16 2015-11-12 124.979 16,371 -594 0.04% 2,046,025
2015-11-09 2015-11-05 122.284 16,965 -1,484 0.04% 2,074,542
2015-11-06 2015-11-04 119.420 18,449 +593 0.04% 2,203,184
2015-08-14 2015-08-12 134.748 17,856 +757 0.04% 2,406,057
2015-08-06 2015-08-04 129.358 17,099 +5,581 0.05% 2,211,891
2015-07-23 2015-07-21 136.095 11,518 +6,620 0.03% 1,567,546
2015-07-08 2015-07-06 123.126 4,898 +1,484 0.01% 603,070
2015-07-06 2015-07-02 132.390 3,414 +891 0.01% 451,979
2015-07-02 2015-06-29 225.842 2,523 +587 0.01% 569,799
2015-06-12 2015-06-10 250.643 1,936 -274 0.01% 485,245
2015-06-11 2015-06-09 247.790 2,210 +274 0.01% 547,615
2015-04-21 2015-04-17 262.495 1,936 -228 0.01% 508,190
2015-04-14 2015-04-10 285.320 2,164 -570 0.01% 617,433
2015-04-10 2015-04-08 258.544 2,734 -228 0.01% 706,860
2015-04-02 2015-03-31 218.160 2,962 -227 0.01% 646,191
2015-03-13 2015-03-11 179.971 3,189 -684 0.01% 573,928
2015-03-12 2015-03-10 181.069 3,873 -364 0.02% 701,279
2015-03-10 2015-03-06 183.922 4,237 -91 0.02% 779,277
2015-03-09 2015-03-05 184.361 4,328 +1,139 0.02% 797,914
2015-02-17 2015-02-13 171.631 3,189 +455 0.01% 547,332
2014-11-19 2014-11-17 250.862 2,734 -228 0.01% 685,858
2014-09-11 2014-09-08 224.306 2,962 +2,506 0.01% 664,393
2014-07-08 2014-07-04 209.497 456 +6 0.00% 95,531
2014-04-16 2014-04-14 209.052 450 -202 0.00% 94,073
2014-04-15 2014-04-11 210.831 652 -112 0.00% 137,462
2014-04-07 2014-04-03 220.172 764 +157 0.00% 168,211
2014-04-04 2014-04-02 219.949 607 +157 0.00% 133,509
2014-03-06 2014-03-04 258.646 450 -652 0.00% 116,391
2014-03-04 2014-02-28 253.753 1,102 -224 0.00% 279,636
2014-02-24 2014-02-20 265.985 1,326 -113 0.01% 352,696
2014-02-21 2014-02-19 266.652 1,439 +68 0.01% 383,713
2014-02-20 2014-02-18 264.873 1,371 +517 0.01% 363,141
2014-02-19 2014-02-17 269.099 854 -495 0.00% 229,810
2014-02-18 2014-02-14 249.306 1,349 +675 0.01% 336,313
2014-02-17 2014-02-13 235.072 674 -9,825 0.00% 158,439
2014-02-14 2014-02-12 237.074 10,499 -14,074 0.04% 2,489,038
2014-01-20 2014-01-16 226.844 24,573 0.10% 5,574,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top