History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 797,117 | +0 | 0.27% | 27,500,536 |
| 2025-10-13 | 2025-10-09 | 34.460 | 797,117 | +0 | 0.27% | 27,468,652 |
| 2025-10-10 | 2025-10-08 | 34.860 | 797,117 | +16,700 | 0.27% | 27,787,499 |
| 2025-10-09 | 2025-10-06 | 35.320 | 780,417 | +1,800 | 0.26% | 27,564,328 |
| 2025-10-08 | 2025-10-03 | 35.420 | 778,617 | +4,100 | 0.26% | 27,578,614 |
| 2025-10-06 | 2025-10-02 | 35.220 | 774,517 | -10,670 | 0.26% | 27,278,489 |
| 2025-10-03 | 2025-09-30 | 34.620 | 785,187 | +28,800 | 0.26% | 27,183,174 |
| 2025-10-02 | 2025-09-29 | 34.020 | 756,387 | -6,875 | 0.25% | 25,732,286 |
| 2025-09-30 | 2025-09-26 | 33.700 | 763,262 | -17,616 | 0.25% | 25,721,929 |
| 2025-09-29 | 2025-09-25 | 34.080 | 780,878 | +5,128 | 0.26% | 26,612,322 |
| 2025-09-26 | 2025-09-24 | 34.500 | 775,750 | +18,317 | 0.26% | 26,763,375 |
| 2025-09-25 | 2025-09-23 | 34.460 | 757,433 | +29,048 | 0.25% | 26,101,141 |
| 2025-09-24 | 2025-09-22 | 34.720 | 728,385 | +3,668 | 0.24% | 25,289,527 |
| 2025-09-23 | 2025-09-19 | 35.480 | 724,717 | -3,226 | 0.24% | 25,712,959 |
| 2025-09-22 | 2025-09-18 | 36.060 | 727,943 | +4,300 | 0.24% | 26,249,625 |
| 2025-09-19 | 2025-09-17 | 36.420 | 723,643 | -16,200 | 0.24% | 26,355,078 |
| 2025-09-18 | 2025-09-16 | 36.780 | 739,843 | -7,355 | 0.25% | 27,211,426 |
| 2025-09-17 | 2025-09-15 | 37.120 | 747,198 | -137,500 | 0.25% | 27,735,990 |
| 2025-09-16 | 2025-09-12 | 37.000 | 884,698 | +166,772 | 0.30% | 32,733,826 |
| 2025-09-15 | 2025-09-11 | 36.740 | 717,926 | -800 | 0.24% | 26,376,601 |
| 2025-09-12 | 2025-09-10 | 36.800 | 718,726 | -36,775 | 0.24% | 26,449,117 |
| 2025-09-11 | 2025-09-09 | 37.460 | 755,501 | +18,973 | 0.25% | 28,301,067 |
| 2025-09-10 | 2025-09-08 | 38.260 | 736,528 | +86,200 | 0.25% | 28,179,561 |
| 2025-09-09 | 2025-09-05 | 37.940 | 650,328 | +30,900 | 0.22% | 24,673,444 |
| 2025-09-08 | 2025-09-04 | 36.480 | 619,428 | +25,452 | 0.21% | 22,596,733 |
| 2025-09-05 | 2025-09-03 | 36.980 | 593,976 | -19,200 | 0.20% | 21,965,232 |
| 2025-09-04 | 2025-09-02 | 36.300 | 613,176 | +1,800 | 0.20% | 22,258,289 |
| 2025-09-03 | 2025-09-01 | 37.300 | 611,376 | -36,728 | 0.20% | 22,804,325 |
| 2025-09-02 | 2025-08-29 | 35.440 | 648,104 | +21,247 | 0.22% | 22,968,806 |
| 2025-09-01 | 2025-08-28 | 35.500 | 626,857 | +24,449 | 0.21% | 22,253,424 |
| 2025-08-29 | 2025-08-27 | 36.760 | 602,408 | -1,800 | 0.20% | 22,144,518 |
| 2025-08-28 | 2025-08-26 | 38.220 | 604,208 | +4,472 | 0.20% | 23,092,830 |
| 2025-08-27 | 2025-08-25 | 37.880 | 599,736 | +4,600 | 0.20% | 22,718,000 |
| 2025-08-26 | 2025-08-22 | 37.280 | 595,136 | -35,600 | 0.20% | 22,186,670 |
| 2025-08-25 | 2025-08-21 | 38.280 | 630,736 | +22,000 | 0.21% | 24,144,574 |
| 2025-08-22 | 2025-08-20 | 36.640 | 608,736 | +39,300 | 0.20% | 22,304,087 |
| 2025-08-21 | 2025-08-19 | 37.080 | 569,436 | -26,400 | 0.19% | 21,114,687 |
| 2025-08-20 | 2025-08-18 | 36.760 | 595,836 | -28,000 | 0.20% | 21,902,931 |
| 2025-08-19 | 2025-08-15 | 36.380 | 623,836 | +28,800 | 0.21% | 22,695,154 |
| 2025-08-18 | 2025-08-14 | 35.560 | 595,036 | +10,678 | 0.20% | 21,159,480 |
| 2025-08-15 | 2025-08-13 | 36.940 | 584,358 | -10,500 | 0.19% | 21,586,185 |
| 2025-08-14 | 2025-08-12 | 35.300 | 594,858 | +10,753 | 0.20% | 20,998,487 |
| 2025-08-13 | 2025-08-11 | 37.400 | 584,105 | +13,611 | 0.19% | 21,845,527 |
| 2025-08-12 | 2025-08-08 | 37.000 | 570,494 | -14,994 | 0.19% | 21,108,278 |
| 2025-08-11 | 2025-08-07 | 37.280 | 585,488 | +29,769 | 0.20% | 21,826,993 |
| 2025-08-08 | 2025-08-06 | 37.920 | 555,719 | -3,700 | 0.19% | 21,072,864 |
| 2025-08-07 | 2025-08-05 | 38.180 | 559,419 | -64,900 | 0.19% | 21,358,617 |
| 2025-08-06 | 2025-08-04 | 37.620 | 624,319 | +6,983 | 0.21% | 23,486,881 |
| 2025-08-05 | 2025-08-01 | 37.500 | 617,336 | -39,800 | 0.21% | 23,150,100 |
| 2025-08-04 | 2025-07-31 | 37.500 | 657,136 | +10,100 | 0.22% | 24,642,600 |
| 2025-08-01 | 2025-07-30 | 38.100 | 647,036 | +36,368 | 0.22% | 24,652,072 |
| 2025-07-31 | 2025-07-29 | 39.100 | 610,668 | +34,200 | 0.20% | 23,877,119 |
| 2025-07-30 | 2025-07-28 | 39.500 | 576,468 | -24,500 | 0.19% | 22,770,486 |
| 2025-07-29 | 2025-07-25 | 39.100 | 600,968 | +20,200 | 0.20% | 23,497,849 |
| 2025-07-28 | 2025-07-24 | 39.400 | 580,768 | +15,815 | 0.19% | 22,882,259 |
| 2025-07-25 | 2025-07-23 | 39.900 | 564,953 | -12,600 | 0.19% | 22,541,625 |
| 2025-07-24 | 2025-07-22 | 39.700 | 577,553 | -47,300 | 0.19% | 22,928,854 |
| 2025-07-23 | 2025-07-21 | 36.300 | 624,853 | +31,706 | 0.21% | 22,682,164 |
| 2025-07-22 | 2025-07-18 | 37.700 | 593,147 | +26,726 | 0.20% | 22,361,642 |
| 2025-07-21 | 2025-07-17 | 37.550 | 566,421 | -36,800 | 0.19% | 21,269,109 |
| 2025-07-18 | 2025-07-16 | 37.000 | 603,221 | +55,536 | 0.20% | 22,319,177 |
| 2025-07-17 | 2025-07-15 | 32.700 | 547,685 | -79,421 | 0.18% | 17,909,300 |
| 2025-07-16 | 2025-07-14 | 31.000 | 627,106 | -37,346 | 0.21% | 19,440,286 |
| 2025-07-15 | 2025-07-11 | 29.650 | 664,452 | +113,800 | 0.22% | 19,701,002 |
| 2025-07-14 | 2025-07-10 | 29.700 | 550,652 | -6,400 | 0.18% | 16,354,364 |
| 2025-07-11 | 2025-07-09 | 29.200 | 557,052 | -3,170 | 0.19% | 16,265,918 |
| 2025-07-10 | 2025-07-08 | 29.650 | 560,222 | -23,829 | 0.19% | 16,610,582 |
| 2025-07-09 | 2025-07-07 | 29.750 | 584,051 | +4,800 | 0.19% | 17,375,517 |
| 2025-07-08 | 2025-07-04 | 29.950 | 579,251 | +10,256 | 0.19% | 17,348,567 |
| 2025-07-07 | 2025-07-03 | 29.950 | 568,995 | -72,600 | 0.19% | 17,041,400 |
| 2025-07-04 | 2025-07-02 | 29.800 | 641,595 | +65,000 | 0.21% | 19,119,531 |
| 2025-07-03 | 2025-06-30 | 29.550 | 576,595 | -3,900 | 0.19% | 17,038,382 |
| 2025-07-02 | 2025-06-27 | 29.350 | 580,495 | -6,000 | 0.19% | 17,037,528 |
| 2025-06-30 | 2025-06-26 | 28.800 | 586,495 | +1,700 | 0.20% | 16,891,056 |
| 2025-06-27 | 2025-06-25 | 29.300 | 584,795 | -3,000 | 0.20% | 17,134,494 |
| 2025-06-26 | 2025-06-24 | 29.200 | 587,795 | -18,500 | 0.20% | 17,163,614 |
| 2025-06-25 | 2025-06-23 | 28.750 | 606,295 | -1,921 | 0.20% | 17,430,981 |
| 2025-06-24 | 2025-06-20 | 28.650 | 608,216 | +57,348 | 0.20% | 17,425,388 |
| 2025-06-23 | 2025-06-19 | 29.400 | 550,868 | +1,700 | 0.18% | 16,195,519 |
| 2025-06-20 | 2025-06-18 | 29.950 | 549,168 | -21,700 | 0.18% | 16,447,582 |
| 2025-06-19 | 2025-06-17 | 29.800 | 570,868 | +33,557 | 0.19% | 17,011,866 |
| 2025-06-18 | 2025-06-16 | 31.050 | 537,311 | -13,141 | 0.18% | 16,683,507 |
| 2025-06-17 | 2025-06-13 | 31.700 | 550,452 | -23,300 | 0.18% | 17,449,328 |
| 2025-06-16 | 2025-06-12 | 33.994 | 573,752 | -252,400 | 0.19% | 19,504,300 |
| 2025-06-13 | 2025-06-11 | 33.423 | 826,152 | +344,115 | 0.28% | 27,612,814 |
| 2025-06-12 | 2025-06-10 | 34.202 | 482,037 | -5,588 | 0.17% | 16,486,582 |
| 2025-06-11 | 2025-06-09 | 32.956 | 487,625 | -24,663 | 0.17% | 16,070,320 |
| 2025-06-10 | 2025-06-06 | 30.621 | 512,288 | -44,229 | 0.18% | 15,686,680 |
| 2025-06-09 | 2025-06-05 | 30.361 | 556,517 | -43,738 | 0.19% | 16,896,593 |
| 2025-06-06 | 2025-06-04 | 30.984 | 600,255 | +62,814 | 0.21% | 18,598,374 |
| 2025-06-05 | 2025-06-03 | 30.258 | 537,441 | -22,544 | 0.19% | 16,261,635 |
| 2025-06-04 | 2025-06-02 | 29.739 | 559,985 | +28,517 | 0.19% | 16,653,130 |
| 2025-06-03 | 2025-05-30 | 30.154 | 531,468 | +37,379 | 0.18% | 16,025,740 |
| 2025-06-02 | 2025-05-29 | 29.946 | 494,089 | -17,341 | 0.17% | 14,796,052 |
| 2025-05-30 | 2025-05-28 | 29.271 | 511,430 | -48,844 | 0.18% | 14,970,288 |
| 2025-05-29 | 2025-05-27 | 29.946 | 560,274 | +53,469 | 0.19% | 16,778,036 |
| 2025-05-28 | 2025-05-26 | 28.649 | 506,805 | +11,464 | 0.18% | 14,519,271 |
| 2025-05-27 | 2025-05-23 | 29.012 | 495,341 | +8,189 | 0.17% | 14,370,800 |
| 2025-05-26 | 2025-05-22 | 28.441 | 487,152 | -26,879 | 0.17% | 13,855,107 |
| 2025-05-23 | 2025-05-21 | 28.233 | 514,031 | -18,940 | 0.18% | 14,512,862 |
| 2025-05-22 | 2025-05-20 | 27.663 | 532,971 | +24,952 | 0.18% | 14,743,332 |
| 2025-05-21 | 2025-05-19 | 27.818 | 508,019 | +9,006 | 0.18% | 14,132,194 |
| 2025-05-20 | 2025-05-16 | 27.559 | 499,013 | -22,968 | 0.17% | 13,752,170 |
| 2025-05-19 | 2025-05-15 | 27.714 | 521,981 | +16,254 | 0.18% | 14,466,411 |
| 2025-05-16 | 2025-05-14 | 27.403 | 505,727 | -6,381 | 0.18% | 13,858,458 |
| 2025-05-15 | 2025-05-13 | 27.144 | 512,108 | +17,986 | 0.18% | 13,900,426 |
| 2025-05-14 | 2025-05-12 | 27.195 | 494,122 | +9,243 | 0.17% | 13,437,867 |
| 2025-05-13 | 2025-05-09 | 27.040 | 484,879 | -61,573 | 0.16% | 13,111,004 |
| 2025-05-12 | 2025-05-08 | 26.676 | 546,452 | +49,853 | 0.18% | 14,577,397 |
| 2025-05-09 | 2025-05-07 | 27.092 | 496,599 | +7,611 | 0.17% | 13,453,683 |
| 2025-05-08 | 2025-05-06 | 27.299 | 488,988 | +18,401 | 0.17% | 13,349,002 |
| 2025-05-07 | 2025-05-02 | 26.884 | 470,587 | -1,446 | 0.16% | 12,651,282 |
| 2025-05-06 | 2025-04-30 | 26.780 | 472,033 | -26,328 | 0.16% | 12,641,160 |
| 2025-05-02 | 2025-04-29 | 26.884 | 498,361 | +11,079 | 0.17% | 13,397,959 |
| 2025-04-30 | 2025-04-28 | 27.195 | 487,282 | -77,106 | 0.16% | 13,251,850 |
| 2025-04-29 | 2025-04-25 | 27.714 | 564,388 | +81,311 | 0.19% | 15,641,697 |
| 2025-04-28 | 2025-04-24 | 28.026 | 483,077 | +14,066 | 0.16% | 13,538,638 |
| 2025-04-25 | 2025-04-23 | 27.818 | 469,011 | +13,294 | 0.16% | 13,047,060 |
| 2025-04-24 | 2025-04-22 | 27.611 | 455,717 | -9,683 | 0.15% | 12,582,638 |
| 2025-04-23 | 2025-04-17 | 26.832 | 465,400 | -3,371 | 0.16% | 12,487,680 |
| 2025-04-22 | 2025-04-16 | 26.676 | 468,771 | +7,129 | 0.16% | 12,505,144 |
| 2025-04-17 | 2025-04-15 | 27.092 | 461,642 | -13,199 | 0.16% | 12,506,640 |
| 2025-04-16 | 2025-04-14 | 27.195 | 474,841 | -30,829 | 0.16% | 12,913,511 |
| 2025-04-15 | 2025-04-11 | 26.780 | 505,670 | +1,853 | 0.17% | 13,541,967 |
| 2025-04-14 | 2025-04-10 | 26.988 | 503,817 | -153,843 | 0.17% | 13,596,935 |
| 2025-04-11 | 2025-04-09 | 27.040 | 657,660 | +7,515 | 0.22% | 17,782,958 |
| 2025-04-10 | 2025-04-08 | 26.573 | 650,145 | +193,450 | 0.22% | 17,276,073 |
| 2025-04-09 | 2025-04-07 | 26.573 | 456,695 | -24,278 | 0.15% | 12,135,595 |
| 2025-04-08 | 2025-04-03 | 29.012 | 480,973 | -43,554 | 0.16% | 13,953,956 |
| 2025-04-07 | 2025-04-02 | 29.012 | 524,527 | +21,869 | 0.18% | 15,217,542 |
| 2025-04-03 | 2025-04-01 | 28.856 | 502,658 | -6,358 | 0.17% | 14,504,817 |
| 2025-04-02 | 2025-03-31 | 27.611 | 509,016 | +29,287 | 0.17% | 14,054,258 |
| 2025-04-01 | 2025-03-28 | 28.389 | 479,729 | -8,056 | 0.16% | 13,619,092 |
| 2025-03-31 | 2025-03-27 | 27.351 | 487,785 | +3,958 | 0.16% | 13,341,477 |
| 2025-03-28 | 2025-03-26 | 27.247 | 483,827 | +10,501 | 0.16% | 13,183,000 |
| 2025-03-27 | 2025-03-25 | 27.351 | 473,326 | +1,926 | 0.16% | 12,946,007 |
| 2025-03-26 | 2025-03-24 | 27.611 | 471,400 | -963 | 0.16% | 13,015,656 |
| 2025-03-25 | 2025-03-21 | 27.870 | 472,363 | -45,527 | 0.16% | 13,164,822 |
| 2025-03-24 | 2025-03-20 | 27.818 | 517,890 | -27,093 | 0.18% | 14,406,788 |
| 2025-03-21 | 2025-03-19 | 27.766 | 544,983 | +21,387 | 0.18% | 15,132,183 |
| 2025-03-20 | 2025-03-18 | 27.766 | 523,596 | +4,336 | 0.18% | 14,538,344 |
| 2025-03-19 | 2025-03-17 | 27.559 | 519,260 | -4,336 | 0.18% | 14,310,152 |
| 2025-03-18 | 2025-03-14 | 27.663 | 523,596 | -22,243 | 0.18% | 14,483,995 |
| 2025-03-17 | 2025-03-13 | 27.092 | 545,839 | -7,570 | 0.18% | 14,787,676 |
| 2025-03-14 | 2025-03-12 | 26.676 | 553,409 | -4,624 | 0.19% | 14,762,985 |
| 2025-03-13 | 2025-03-11 | 26.884 | 558,033 | +35,935 | 0.19% | 15,002,184 |
| 2025-03-12 | 2025-03-10 | 26.521 | 522,098 | -97 | 0.18% | 13,846,429 |
| 2025-03-11 | 2025-03-07 | 26.521 | 522,195 | -45,091 | 0.18% | 13,849,001 |
| 2025-03-10 | 2025-03-06 | 26.573 | 567,286 | +21,677 | 0.19% | 15,074,290 |
| 2025-03-07 | 2025-03-05 | 26.365 | 545,609 | +39,372 | 0.18% | 14,385,007 |
| 2025-03-06 | 2025-03-04 | 26.209 | 506,237 | +5,877 | 0.17% | 13,268,142 |
| 2025-03-05 | 2025-03-03 | 26.209 | 500,360 | -7,322 | 0.17% | 13,114,110 |
| 2025-03-04 | 2025-02-28 | 26.261 | 507,682 | -26,205 | 0.17% | 13,332,363 |
| 2025-03-03 | 2025-02-27 | 27.092 | 533,887 | -7,487 | 0.18% | 14,463,876 |
| 2025-02-28 | 2025-02-26 | 26.936 | 541,374 | +29,576 | 0.18% | 14,582,420 |
| 2025-02-27 | 2025-02-25 | 26.261 | 511,798 | -5,298 | 0.17% | 13,440,454 |
| 2025-02-26 | 2025-02-24 | 26.936 | 517,096 | -5,203 | 0.17% | 13,928,469 |
| 2025-02-25 | 2025-02-21 | 26.884 | 522,299 | +7,033 | 0.18% | 14,041,510 |
| 2025-02-24 | 2025-02-20 | 27.247 | 515,266 | -28,517 | 0.17% | 14,039,629 |
| 2025-02-21 | 2025-02-19 | 27.611 | 543,783 | -36,755 | 0.18% | 15,014,197 |
| 2025-02-20 | 2025-02-18 | 27.818 | 580,538 | +86,417 | 0.20% | 16,149,545 |
| 2025-02-19 | 2025-02-17 | 27.507 | 494,121 | -78,710 | 0.17% | 13,591,708 |
| 2025-02-18 | 2025-02-14 | 27.247 | 572,831 | +98,169 | 0.19% | 15,608,123 |
| 2025-02-17 | 2025-02-13 | 26.573 | 474,662 | +4,047 | 0.16% | 12,613,026 |
| 2025-02-14 | 2025-02-12 | 26.728 | 470,615 | -38,060 | 0.16% | 12,578,760 |
| 2025-02-13 | 2025-02-11 | 26.469 | 508,675 | -14,451 | 0.17% | 13,464,041 |
| 2025-02-12 | 2025-02-10 | 26.936 | 523,126 | +27,649 | 0.18% | 14,090,893 |
| 2025-02-11 | 2025-02-07 | 27.040 | 495,477 | -35,229 | 0.17% | 13,397,571 |
| 2025-02-10 | 2025-02-06 | 27.092 | 530,706 | +18,882 | 0.18% | 14,377,698 |
| 2025-02-07 | 2025-02-05 | 27.040 | 511,824 | -102,891 | 0.17% | 13,839,590 |
| 2025-02-06 | 2025-02-04 | 27.455 | 614,715 | +133,431 | 0.21% | 16,876,964 |
| 2025-02-05 | 2025-02-03 | 27.299 | 481,284 | -12,293 | 0.16% | 13,138,689 |
| 2025-02-04 | 2025-01-28 | 27.351 | 493,577 | -2,278 | 0.17% | 13,499,895 |
| 2025-02-03 | 2025-01-24 | 27.040 | 495,855 | +11,561 | 0.17% | 13,407,792 |
| 2025-01-27 | 2025-01-23 | 26.936 | 484,294 | -113,681 | 0.16% | 13,044,916 |
| 2025-01-24 | 2025-01-22 | 26.832 | 597,975 | -9,441 | 0.20% | 16,044,952 |
| 2025-01-23 | 2025-01-21 | 27.144 | 607,416 | +21,002 | 0.21% | 16,487,422 |
| 2025-01-22 | 2025-01-20 | 26.884 | 586,414 | +48,363 | 0.20% | 15,765,180 |
| 2025-01-21 | 2025-01-17 | 26.313 | 538,051 | +3,956 | 0.18% | 14,157,816 |
| 2025-01-20 | 2025-01-16 | 26.054 | 534,095 | +1,209 | 0.18% | 13,915,124 |
| 2025-01-17 | 2025-01-15 | 26.573 | 532,886 | -6,461 | 0.18% | 14,160,191 |
| 2025-01-16 | 2025-01-14 | 26.728 | 539,347 | +5,877 | 0.18% | 14,415,853 |
| 2025-01-15 | 2025-01-13 | 26.417 | 533,470 | -7,226 | 0.18% | 14,092,649 |
| 2025-01-14 | 2025-01-10 | 26.573 | 540,696 | +33,237 | 0.18% | 14,367,724 |
| 2025-01-13 | 2025-01-09 | 27.299 | 507,459 | -100,213 | 0.17% | 13,853,246 |
| 2025-01-10 | 2025-01-08 | 27.455 | 607,672 | -27,457 | 0.21% | 16,683,599 |
| 2025-01-09 | 2025-01-07 | 27.507 | 635,129 | -72,736 | 0.21% | 17,470,392 |
| 2025-01-08 | 2025-01-06 | 28.078 | 707,865 | +159,647 | 0.24% | 19,875,248 |
| 2025-01-07 | 2025-01-03 | 27.611 | 548,218 | +74,747 | 0.19% | 15,136,650 |
| 2025-01-06 | 2025-01-02 | 27.870 | 473,471 | -17,834 | 0.16% | 13,195,703 |
| 2025-01-03 | 2024-12-31 | 28.597 | 491,305 | -79,095 | 0.17% | 14,049,719 |
| 2025-01-02 | 2024-12-27 | 28.441 | 570,400 | +963 | 0.19% | 16,222,767 |
| 2024-12-30 | 2024-12-24 | 28.130 | 569,437 | -133,141 | 0.19% | 16,018,056 |
| 2024-12-27 | 2024-12-20 | 27.766 | 702,578 | -6,819 | 0.24% | 19,508,019 |
| 2024-12-23 | 2024-12-19 | 27.870 | 709,397 | +55,010 | 0.24% | 19,770,993 |
| 2024-12-20 | 2024-12-18 | 28.026 | 654,387 | -52,794 | 0.22% | 18,339,744 |
| 2024-12-19 | 2024-12-17 | 27.870 | 707,181 | -35,825 | 0.24% | 19,709,233 |
| 2024-12-18 | 2024-12-16 | 27.870 | 743,006 | +45,055 | 0.25% | 20,707,680 |
| 2024-12-17 | 2024-12-13 | 28.233 | 697,951 | -58,225 | 0.24% | 19,705,556 |
| 2024-12-16 | 2024-12-12 | 28.856 | 756,176 | -22,447 | 0.26% | 21,820,391 |
| 2024-12-13 | 2024-12-11 | 28.752 | 778,623 | +40,463 | 0.26% | 22,387,306 |
| 2024-12-12 | 2024-12-10 | 28.493 | 738,160 | -96,360 | 0.25% | 21,032,345 |
| 2024-12-11 | 2024-12-09 | 28.493 | 834,520 | +21,291 | 0.28% | 23,777,924 |
| 2024-12-10 | 2024-12-06 | 27.974 | 813,229 | +6,375 | 0.27% | 22,749,218 |
| 2024-12-09 | 2024-12-05 | 27.663 | 806,854 | +14,643 | 0.27% | 22,319,631 |
| 2024-12-06 | 2024-12-04 | 27.766 | 792,211 | +267,817 | 0.27% | 21,996,800 |
| 2024-12-05 | 2024-12-03 | 27.766 | 524,394 | +15,607 | 0.18% | 14,560,502 |
| 2024-12-04 | 2024-12-02 | 27.922 | 508,787 | -39,596 | 0.17% | 14,206,370 |
| 2024-12-03 | 2024-11-29 | 27.611 | 548,383 | -210,791 | 0.19% | 15,141,206 |
| 2024-12-02 | 2024-11-28 | 26.780 | 759,174 | -9,056 | 0.26% | 20,330,866 |
| 2024-11-29 | 2024-11-27 | 26.936 | 768,230 | +22,158 | 0.26% | 20,693,001 |
| 2024-11-28 | 2024-11-26 | 26.365 | 746,072 | -5,587 | 0.25% | 19,670,224 |
| 2024-11-27 | 2024-11-25 | 26.676 | 751,659 | -40,656 | 0.25% | 20,051,591 |
| 2024-11-26 | 2024-11-22 | 27.195 | 792,315 | -58,285 | 0.27% | 21,547,357 |
| 2024-11-25 | 2024-11-21 | 27.559 | 850,600 | -11,850 | 0.29% | 23,441,465 |
| 2024-11-22 | 2024-11-20 | 27.559 | 862,450 | -391,620 | 0.29% | 23,768,036 |
| 2024-11-21 | 2024-11-19 | 27.247 | 1,254,070 | -45,858 | 0.42% | 34,170,075 |
| 2024-11-20 | 2024-11-18 | 27.247 | 1,299,928 | +471,532 | 0.44% | 35,419,584 |
| 2024-11-19 | 2024-11-15 | 27.092 | 828,396 | +5,471 | 0.28% | 22,442,609 |
| 2024-11-18 | 2024-11-14 | 27.299 | 822,925 | -115,237 | 0.28% | 22,465,229 |
| 2024-11-15 | 2024-11-13 | 27.507 | 938,162 | -11,658 | 0.32% | 25,805,873 |
| 2024-11-14 | 2024-11-12 | 27.714 | 949,820 | -35,895 | 0.32% | 26,323,729 |
| 2024-11-13 | 2024-11-11 | 27.818 | 985,715 | +73,604 | 0.33% | 27,420,856 |
| 2024-11-12 | 2024-11-08 | 28.026 | 912,111 | +379,473 | 0.31% | 25,562,675 |
| 2024-11-11 | 2024-11-07 | 28.130 | 532,638 | +2,312 | 0.18% | 14,982,914 |
| 2024-11-08 | 2024-11-06 | 27.611 | 530,326 | -164,673 | 0.18% | 14,642,641 |
| 2024-11-07 | 2024-11-05 | 27.870 | 694,999 | -46,532 | 0.23% | 19,369,719 |
| 2024-11-06 | 2024-11-04 | 27.403 | 741,531 | -70,328 | 0.25% | 20,320,205 |
| 2024-11-05 | 2024-11-01 | 27.611 | 811,859 | -61,369 | 0.27% | 22,415,947 |
| 2024-11-04 | 2024-10-31 | 27.144 | 873,228 | +249,135 | 0.30% | 23,702,502 |
| 2024-11-01 | 2024-10-30 | 27.040 | 624,093 | -233,258 | 0.21% | 16,875,315 |
| 2024-10-31 | 2024-10-29 | 27.195 | 857,351 | -332,352 | 0.29% | 23,316,040 |
| 2024-10-30 | 2024-10-28 | 27.870 | 1,189,703 | +412,911 | 0.40% | 33,157,188 |
| 2024-10-29 | 2024-10-25 | 27.766 | 776,792 | -11,175 | 0.26% | 21,568,670 |
| 2024-10-28 | 2024-10-24 | 28.182 | 787,967 | +18,321 | 0.27% | 22,206,121 |
| 2024-10-25 | 2024-10-23 | 29.479 | 769,646 | -508,288 | 0.26% | 22,688,417 |
| 2024-10-24 | 2024-10-22 | 29.479 | 1,277,934 | -21,966 | 0.43% | 37,672,254 |
| 2024-10-23 | 2024-10-21 | 29.064 | 1,299,900 | -26,686 | 0.44% | 37,780,075 |
| 2024-10-22 | 2024-10-18 | 29.531 | 1,326,586 | +6,166 | 0.45% | 39,175,318 |
| 2024-10-21 | 2024-10-17 | 28.389 | 1,320,420 | +213,200 | 0.45% | 37,485,583 |
| 2024-10-18 | 2024-10-16 | 29.064 | 1,107,220 | -234,491 | 0.37% | 32,180,056 |
| 2024-10-17 | 2024-10-15 | 28.545 | 1,341,711 | +46,821 | 0.45% | 38,298,919 |
| 2024-10-16 | 2024-10-14 | 29.479 | 1,294,890 | +26,397 | 0.44% | 38,172,101 |
| 2024-10-15 | 2024-10-10 | 29.687 | 1,268,493 | -72,158 | 0.43% | 37,657,280 |
| 2024-10-14 | 2024-10-09 | 29.479 | 1,340,651 | +293,922 | 0.45% | 39,521,091 |
| 2024-10-10 | 2024-10-08 | 30.984 | 1,046,729 | -23,032 | 0.35% | 32,431,978 |
| 2024-10-09 | 2024-10-07 | 35.292 | 1,069,761 | +135,124 | 0.36% | 37,753,787 |
| 2024-10-08 | 2024-10-04 | 32.437 | 934,637 | +17,341 | 0.32% | 30,317,113 |
| 2024-10-07 | 2024-10-03 | 31.659 | 917,296 | +10,115 | 0.31% | 29,040,506 |
| 2024-10-04 | 2024-10-02 | 31.659 | 907,181 | +63,918 | 0.31% | 28,720,277 |
| 2024-10-03 | 2024-09-30 | 30.673 | 843,263 | +25,380 | 0.29% | 25,865,172 |
| 2024-10-02 | 2024-09-27 | 29.427 | 817,883 | -833 | 0.28% | 24,067,949 |
| 2024-09-30 | 2024-09-26 | 27.714 | 818,716 | +5,588 | 0.28% | 22,690,255 |
| 2024-09-27 | 2024-09-25 | 27.092 | 813,128 | -39,251 | 0.27% | 22,028,974 |
| 2024-09-26 | 2024-09-24 | 26.884 | 852,379 | +46,340 | 0.29% | 22,915,395 |
| 2024-09-25 | 2024-09-23 | 26.054 | 806,039 | +963 | 0.27% | 21,000,258 |
| 2024-09-24 | 2024-09-20 | 26.417 | 805,076 | -26,590 | 0.27% | 21,267,650 |
| 2024-09-23 | 2024-09-19 | 26.313 | 831,666 | -51,734 | 0.28% | 21,883,751 |
| 2024-09-20 | 2024-09-17 | 25.431 | 883,400 | +5,780 | 0.30% | 22,465,616 |
| 2024-09-19 | 2024-09-16 | 26.106 | 877,620 | -4,719 | 0.30% | 22,910,752 |
| 2024-09-17 | 2024-09-13 | 25.950 | 882,339 | +63,521 | 0.30% | 22,896,565 |
| 2024-09-16 | 2024-09-12 | 25.846 | 818,818 | +41,873 | 0.28% | 21,163,212 |
| 2024-09-13 | 2024-09-11 | 25.950 | 776,945 | -11,946 | 0.26% | 20,161,606 |
| 2024-09-12 | 2024-09-10 | 25.846 | 788,891 | -34,297 | 0.27% | 20,389,717 |
| 2024-09-11 | 2024-09-09 | 26.625 | 823,188 | -8,959 | 0.28% | 21,917,007 |
| 2024-09-10 | 2024-09-05 | 26.365 | 832,147 | -18,979 | 0.28% | 21,939,595 |
| 2024-09-09 | 2024-09-04 | 26.261 | 851,126 | +16,185 | 0.29% | 22,351,631 |
| 2024-09-05 | 2024-09-03 | 25.742 | 834,941 | +14,258 | 0.28% | 21,493,261 |
| 2024-09-04 | 2024-09-02 | 25.483 | 820,683 | +24,374 | 0.28% | 20,913,262 |
| 2024-09-03 | 2024-08-30 | 25.742 | 796,309 | +45,761 | 0.27% | 20,498,786 |
| 2024-09-02 | 2024-08-29 | 25.794 | 750,548 | +168,026 | 0.25% | 19,359,748 |
| 2024-08-30 | 2024-08-28 | 25.068 | 582,522 | +31,503 | 0.20% | 14,602,402 |
| 2024-08-29 | 2024-08-27 | 25.275 | 551,019 | +26,301 | 0.19% | 13,927,090 |
| 2024-08-28 | 2024-08-26 | 24.756 | 524,718 | +25,723 | 0.18% | 12,990,001 |
| 2024-08-27 | 2024-08-23 | 24.445 | 498,995 | -13,584 | 0.17% | 12,197,812 |
| 2024-08-26 | 2024-08-22 | 24.808 | 512,579 | +33,622 | 0.17% | 12,716,089 |
| 2024-08-23 | 2024-08-21 | 25.068 | 478,957 | +78,806 | 0.16% | 12,006,281 |
| 2024-08-22 | 2024-08-20 | 25.379 | 400,151 | +53,565 | 0.14% | 10,155,414 |
| 2024-08-21 | 2024-08-19 | 25.379 | 346,586 | +25,723 | 0.12% | 8,795,990 |
| 2024-08-20 | 2024-08-16 | 25.742 | 320,863 | +18,401 | 0.11% | 8,259,736 |
| 2024-08-19 | 2024-08-15 | 25.638 | 302,462 | -343,066 | 0.10% | 7,754,657 |
| 2024-08-16 | 2024-08-14 | 25.587 | 645,528 | +164,356 | 0.22% | 16,516,836 |
| 2024-08-15 | 2024-08-13 | 26.002 | 481,172 | +144,798 | 0.16% | 12,511,314 |
| 2024-08-14 | 2024-08-12 | 25.950 | 336,374 | +3,370 | 0.11% | 8,728,855 |
| 2024-08-13 | 2024-08-09 | 25.846 | 333,004 | -42,997 | 0.11% | 8,606,838 |
| 2024-08-12 | 2024-08-08 | 26.002 | 376,001 | -247,111 | 0.13% | 9,776,684 |
| 2024-08-09 | 2024-08-07 | 25.587 | 623,112 | -255,782 | 0.21% | 15,943,288 |
| 2024-08-08 | 2024-08-06 | 25.327 | 878,894 | -2,794 | 0.30% | 22,259,796 |
| 2024-08-07 | 2024-08-05 | 24.912 | 881,688 | -14,933 | 0.30% | 21,964,485 |
| 2024-08-06 | 2024-08-02 | 25.068 | 896,621 | -16,954 | 0.30% | 22,476,096 |
| 2024-08-05 | 2024-08-01 | 24.600 | 913,575 | +6,070 | 0.31% | 22,474,363 |
| 2024-08-02 | 2024-07-31 | 24.860 | 907,505 | -36,995 | 0.31% | 22,560,535 |
| 2024-08-01 | 2024-07-30 | 24.133 | 944,500 | -58,088 | 0.32% | 22,793,959 |
| 2024-07-31 | 2024-07-29 | 24.393 | 1,002,588 | +19,365 | 0.34% | 24,455,988 |
| 2024-07-30 | 2024-07-26 | 24.704 | 983,223 | +15,353 | 0.33% | 24,289,794 |
| 2024-07-29 | 2024-07-25 | 24.393 | 967,870 | +41,137 | 0.33% | 23,609,117 |
| 2024-07-26 | 2024-07-24 | 24.652 | 926,733 | -7,514 | 0.31% | 22,846,153 |
| 2024-07-25 | 2024-07-23 | 24.652 | 934,247 | +12,331 | 0.32% | 23,031,391 |
| 2024-07-24 | 2024-07-22 | 25.638 | 921,916 | +19,386 | 0.31% | 23,636,499 |
| 2024-07-23 | 2024-07-19 | 24.964 | 902,530 | -52,602 | 0.31% | 22,530,539 |
| 2024-07-22 | 2024-07-18 | 25.431 | 955,132 | +48,652 | 0.32% | 24,289,822 |
| 2024-07-19 | 2024-07-17 | 24.860 | 906,480 | +12,331 | 0.31% | 22,535,053 |
| 2024-07-18 | 2024-07-16 | 24.860 | 894,149 | -2,505 | 0.30% | 22,228,505 |
| 2024-07-17 | 2024-07-15 | 25.068 | 896,654 | -32,659 | 0.30% | 22,476,924 |
| 2024-07-16 | 2024-07-12 | 25.742 | 929,313 | -59,410 | 0.31% | 23,922,609 |
| 2024-07-15 | 2024-07-11 | 24.912 | 988,723 | -15,896 | 0.33% | 24,630,925 |
| 2024-07-12 | 2024-07-10 | 24.860 | 1,004,619 | -38,825 | 0.34% | 24,974,785 |
| 2024-07-11 | 2024-07-09 | 25.016 | 1,043,444 | +394,076 | 0.35% | 26,102,436 |
| 2024-07-10 | 2024-07-08 | 24.808 | 649,368 | -1,766,896 | 0.22% | 16,109,558 |
| 2024-07-09 | 2024-07-05 | 28.671 | 2,416,264 | +76,397 | 0.82% | 69,276,416 |
| 2024-07-08 | 2024-07-04 | 27.900 | 2,339,867 | +1,727,896 | 0.79% | 65,283,350 |
| 2024-07-05 | 2024-07-03 | 28.231 | 611,971 | +18,717 | 0.22% | 17,276,331 |
| 2024-07-04 | 2024-07-02 | 28.121 | 593,254 | -3,725 | 0.21% | 16,682,644 |
| 2024-07-03 | 2024-06-28 | 28.286 | 596,979 | +15,082 | 0.21% | 16,885,949 |
| 2024-07-02 | 2024-06-27 | 28.066 | 581,897 | -19,534 | 0.21% | 16,331,256 |
| 2024-06-28 | 2024-06-26 | 28.836 | 601,431 | -2,635 | 0.22% | 17,342,847 |
| 2024-06-27 | 2024-06-25 | 28.396 | 604,066 | +8,813 | 0.21% | 17,152,894 |
| 2024-06-26 | 2024-06-24 | 28.946 | 595,253 | -17,408 | 0.21% | 17,230,213 |
| 2024-06-25 | 2024-06-21 | 29.276 | 612,661 | +30,710 | 0.22% | 17,936,395 |
| 2024-06-24 | 2024-06-20 | 29.166 | 581,951 | -41,343 | 0.21% | 16,973,273 |
| 2024-06-21 | 2024-06-19 | 30.487 | 623,294 | -11,539 | 0.22% | 19,002,293 |
| 2024-06-20 | 2024-06-18 | 29.882 | 634,833 | +38,070 | 0.23% | 18,969,795 |
| 2024-06-19 | 2024-06-17 | 29.771 | 596,763 | +5,762 | 0.21% | 17,766,524 |
| 2024-06-18 | 2024-06-14 | 29.771 | 591,001 | +7,087 | 0.21% | 17,594,980 |
| 2024-06-17 | 2024-06-13 | 29.716 | 583,914 | +16,809 | 0.21% | 17,351,857 |
| 2024-06-14 | 2024-06-12 | 29.606 | 567,105 | -16,536 | 0.20% | 16,789,937 |
| 2024-06-13 | 2024-06-11 | 29.882 | 583,641 | -13,629 | 0.21% | 17,440,098 |
| 2024-06-12 | 2024-06-07 | 29.992 | 597,270 | -20,133 | 0.21% | 17,913,090 |
| 2024-06-11 | 2024-06-06 | 29.992 | 617,403 | -1,121 | 0.22% | 18,516,911 |
| 2024-06-07 | 2024-06-05 | 29.882 | 618,524 | +9,903 | 0.22% | 18,482,456 |
| 2024-06-06 | 2024-06-04 | 29.937 | 608,621 | +27,530 | 0.22% | 18,220,032 |
| 2024-06-05 | 2024-06-03 | 29.441 | 581,091 | -4,808 | 0.21% | 17,108,079 |
| 2024-06-04 | 2024-05-31 | 29.166 | 585,899 | +8,359 | 0.21% | 17,088,421 |
| 2024-06-03 | 2024-05-30 | 29.221 | 577,540 | -273 | 0.21% | 16,876,403 |
| 2024-05-31 | 2024-05-29 | 29.441 | 577,813 | -9,721 | 0.21% | 17,011,570 |
| 2024-05-30 | 2024-05-28 | 29.992 | 587,534 | -31,281 | 0.21% | 17,621,092 |
| 2024-05-29 | 2024-05-27 | 30.267 | 618,815 | +14,719 | 0.22% | 18,729,528 |
| 2024-05-28 | 2024-05-24 | 29.716 | 604,096 | +18,444 | 0.21% | 17,951,594 |
| 2024-05-27 | 2024-05-23 | 29.771 | 585,652 | -7,995 | 0.21% | 17,435,733 |
| 2024-05-24 | 2024-05-22 | 30.047 | 593,647 | +9,540 | 0.21% | 17,837,099 |
| 2024-05-23 | 2024-05-21 | 30.047 | 584,107 | -30,438 | 0.21% | 17,550,454 |
| 2024-05-22 | 2024-05-20 | 31.257 | 614,545 | -15,173 | 0.22% | 19,209,025 |
| 2024-05-21 | 2024-05-17 | 31.147 | 629,718 | +48,518 | 0.22% | 19,613,985 |
| 2024-05-20 | 2024-05-16 | 31.918 | 581,200 | -287,363 | 0.21% | 18,550,555 |
| 2024-05-17 | 2024-05-14 | 32.578 | 868,563 | +13,719 | 0.31% | 28,296,084 |
| 2024-05-16 | 2024-05-13 | 32.468 | 854,844 | -181 | 0.30% | 27,755,061 |
| 2024-05-14 | 2024-05-10 | 32.248 | 855,025 | -6,942 | 0.30% | 27,572,728 |
| 2024-05-13 | 2024-05-09 | 30.707 | 861,967 | -6,108 | 0.31% | 26,468,428 |
| 2024-05-10 | 2024-05-08 | 30.597 | 868,075 | +11,539 | 0.31% | 26,560,445 |
| 2024-05-09 | 2024-05-07 | 30.487 | 856,536 | -5,543 | 0.30% | 26,113,115 |
| 2024-05-08 | 2024-05-06 | 30.267 | 862,079 | -9,540 | 0.31% | 26,092,342 |
| 2024-05-07 | 2024-05-03 | 29.937 | 871,619 | +20,262 | 0.31% | 26,093,293 |
| 2024-05-06 | 2024-05-02 | 29.992 | 851,357 | -5,984 | 0.30% | 25,533,569 |
| 2024-05-03 | 2024-04-30 | 29.606 | 857,341 | +11,940 | 0.30% | 25,382,779 |
| 2024-05-02 | 2024-04-29 | 28.891 | 845,401 | +26,175 | 0.30% | 24,424,482 |
| 2024-04-30 | 2024-04-26 | 28.891 | 819,226 | +24,259 | 0.29% | 23,668,260 |
| 2024-04-29 | 2024-04-25 | 29.001 | 794,967 | -31,126 | 0.28% | 23,054,888 |
| 2024-04-26 | 2024-04-24 | 28.396 | 826,093 | -11,935 | 0.29% | 23,457,512 |
| 2024-04-25 | 2024-04-23 | 28.341 | 838,028 | -48,849 | 0.30% | 23,750,298 |
| 2024-04-24 | 2024-04-22 | 28.231 | 886,877 | -22,624 | 0.32% | 25,037,102 |
| 2024-04-23 | 2024-04-19 | 27.900 | 909,501 | +8,994 | 0.32% | 25,375,490 |
| 2024-04-22 | 2024-04-18 | 28.506 | 900,507 | +2,635 | 0.32% | 25,669,662 |
| 2024-04-18 | 2024-04-16 | 28.176 | 897,872 | +2,634 | 0.32% | 25,298,088 |
| 2024-04-17 | 2024-04-15 | 28.066 | 895,238 | -12,901 | 0.32% | 25,125,342 |
| 2024-04-16 | 2024-04-12 | 27.735 | 908,139 | -2,454 | 0.32% | 25,187,564 |
| 2024-04-15 | 2024-04-11 | 27.735 | 910,593 | -46,323 | 0.32% | 25,255,627 |
| 2024-04-12 | 2024-04-10 | 27.735 | 956,916 | +21,352 | 0.34% | 26,540,412 |
| 2024-04-11 | 2024-04-09 | 27.955 | 935,564 | +2,707 | 0.33% | 26,154,144 |
| 2024-04-10 | 2024-04-08 | 27.405 | 932,857 | +77,567 | 0.33% | 25,565,113 |
| 2024-04-09 | 2024-04-05 | 26.965 | 855,290 | -34,580 | 0.30% | 23,062,840 |
| 2024-04-08 | 2024-04-03 | 27.625 | 889,870 | -11,607 | 0.32% | 24,582,927 |
| 2024-04-05 | 2024-04-02 | 27.680 | 901,477 | +21,188 | 0.32% | 24,953,182 |
| 2024-04-03 | 2024-03-28 | 29.331 | 880,289 | +22,533 | 0.31% | 25,819,973 |
| 2024-04-02 | 2024-03-27 | 29.551 | 857,756 | +10,812 | 0.30% | 25,347,863 |
| 2024-03-28 | 2024-03-26 | 29.716 | 846,944 | -22,261 | 0.30% | 25,168,177 |
| 2024-03-27 | 2024-03-25 | 30.267 | 869,205 | +335,814 | 0.31% | 26,308,023 |
| 2024-03-26 | 2024-03-22 | 29.992 | 533,391 | -17,354 | 0.19% | 15,997,256 |
| 2024-03-25 | 2024-03-21 | 30.487 | 550,745 | -7,087 | 0.20% | 16,790,500 |
| 2024-03-22 | 2024-03-20 | 30.377 | 557,832 | +2,272 | 0.20% | 16,945,165 |
| 2024-03-21 | 2024-03-19 | 30.212 | 555,560 | -73,249 | 0.20% | 16,784,431 |
| 2024-03-20 | 2024-03-18 | 30.322 | 628,809 | +5,513 | 0.22% | 19,066,617 |
| 2024-03-19 | 2024-03-15 | 30.267 | 623,296 | +57,967 | 0.22% | 18,865,153 |
| 2024-03-18 | 2024-03-14 | 30.432 | 565,329 | +29,984 | 0.20% | 17,204,011 |
| 2024-03-15 | 2024-03-13 | 30.927 | 535,345 | -18,081 | 0.19% | 16,556,684 |
| 2024-03-14 | 2024-03-12 | 31.477 | 553,426 | -51,471 | 0.20% | 17,420,431 |
| 2024-03-13 | 2024-03-11 | 31.092 | 604,897 | +41,977 | 0.21% | 18,807,591 |
| 2024-03-12 | 2024-03-08 | 30.817 | 562,920 | -29,275 | 0.20% | 17,347,544 |
| 2024-03-11 | 2024-03-07 | 30.762 | 592,195 | -60,795 | 0.21% | 18,217,125 |
| 2024-03-08 | 2024-03-06 | 31.312 | 652,990 | +17,310 | 0.23% | 20,446,647 |
| 2024-03-07 | 2024-03-05 | 31.532 | 635,680 | +31,346 | 0.23% | 20,044,557 |
| 2024-03-06 | 2024-03-04 | 31.808 | 604,334 | -28,076 | 0.21% | 19,222,425 |
| 2024-03-05 | 2024-03-01 | 30.927 | 632,410 | -89,505 | 0.22% | 19,558,626 |
| 2024-03-04 | 2024-02-29 | 30.157 | 721,915 | +11,539 | 0.26% | 21,770,576 |
| 2024-03-01 | 2024-02-28 | 30.047 | 710,376 | +27,076 | 0.25% | 21,344,414 |
| 2024-02-29 | 2024-02-27 | 29.937 | 683,300 | +24,350 | 0.24% | 20,455,666 |
| 2024-02-28 | 2024-02-26 | 29.551 | 658,950 | -807 | 0.23% | 19,472,874 |
| 2024-02-27 | 2024-02-23 | 30.047 | 659,757 | -454 | 0.23% | 19,823,483 |
| 2024-02-26 | 2024-02-22 | 30.322 | 660,211 | +36,518 | 0.23% | 20,018,782 |
| 2024-02-23 | 2024-02-21 | 29.331 | 623,693 | +15,627 | 0.22% | 18,293,693 |
| 2024-02-22 | 2024-02-20 | 29.276 | 608,066 | +1,817 | 0.22% | 17,801,871 |
| 2024-02-21 | 2024-02-19 | 28.561 | 606,249 | -1,503 | 0.22% | 17,314,968 |
| 2024-02-20 | 2024-02-16 | 28.616 | 607,752 | +22,442 | 0.22% | 17,391,340 |
| 2024-02-19 | 2024-02-15 | 27.625 | 585,310 | -14,810 | 0.21% | 16,169,365 |
| 2024-02-16 | 2024-02-14 | 27.735 | 600,120 | +13,901 | 0.21% | 16,644,545 |
| 2024-02-15 | 2024-02-09 | 27.625 | 586,219 | -18,535 | 0.21% | 16,194,476 |
| 2024-02-14 | 2024-02-07 | 28.011 | 604,754 | -253 | 0.21% | 16,939,471 |
| 2024-02-08 | 2024-02-06 | 28.396 | 605,007 | +3,740 | 0.21% | 17,179,614 |
| 2024-02-07 | 2024-02-05 | 26.195 | 601,267 | -53,152 | 0.21% | 15,749,894 |
| 2024-02-06 | 2024-02-02 | 25.919 | 654,419 | -7,632 | 0.23% | 16,962,119 |
| 2024-02-05 | 2024-02-01 | 25.974 | 662,051 | +817 | 0.24% | 17,196,369 |
| 2024-02-02 | 2024-01-31 | 26.195 | 661,234 | -19,352 | 0.23% | 17,320,700 |
| 2024-02-01 | 2024-01-30 | 26.525 | 680,586 | +16,445 | 0.24% | 18,052,334 |
| 2024-01-31 | 2024-01-29 | 26.855 | 664,141 | +3,453 | 0.24% | 17,835,423 |
| 2024-01-30 | 2024-01-26 | 26.635 | 660,688 | +21,715 | 0.23% | 17,597,261 |
| 2024-01-29 | 2024-01-25 | 27.075 | 638,973 | +9,086 | 0.23% | 17,300,192 |
| 2024-01-26 | 2024-01-24 | 26.360 | 629,887 | -39,155 | 0.22% | 16,603,569 |
| 2024-01-25 | 2024-01-23 | 26.029 | 669,042 | +15,719 | 0.24% | 17,414,773 |
| 2024-01-24 | 2024-01-22 | 25.534 | 653,323 | +39,796 | 0.23% | 16,682,043 |
| 2024-01-23 | 2024-01-19 | 26.580 | 613,527 | +34,435 | 0.22% | 16,307,377 |
| 2024-01-22 | 2024-01-18 | 27.075 | 579,092 | +7,541 | 0.21% | 15,678,914 |
| 2024-01-19 | 2024-01-17 | 27.020 | 571,551 | -2,816 | 0.20% | 15,443,288 |
| 2024-01-18 | 2024-01-16 | 27.680 | 574,367 | -27,803 | 0.20% | 15,898,669 |
| 2024-01-17 | 2024-01-15 | 27.515 | 602,170 | +9,540 | 0.21% | 16,568,852 |
| 2024-01-16 | 2024-01-12 | 27.295 | 592,630 | -46,701 | 0.21% | 16,175,906 |
| 2024-01-15 | 2024-01-11 | 27.295 | 639,331 | -41,341 | 0.23% | 17,450,615 |
| 2024-01-12 | 2024-01-10 | 27.295 | 680,672 | +62,751 | 0.24% | 18,579,023 |
| 2024-01-11 | 2024-01-09 | 26.690 | 617,921 | +5,360 | 0.22% | 16,492,177 |
| 2024-01-10 | 2024-01-08 | 26.635 | 612,561 | +7,089 | 0.22% | 16,315,411 |
| 2024-01-09 | 2024-01-05 | 27.185 | 605,472 | +545 | 0.22% | 16,459,791 |
| 2024-01-08 | 2024-01-04 | 27.185 | 604,927 | -12,266 | 0.21% | 16,444,975 |
| 2024-01-05 | 2024-01-03 | 27.020 | 617,193 | -10,700 | 0.22% | 16,676,534 |
| 2024-01-04 | 2024-01-02 | 26.635 | 627,893 | -8,086 | 0.22% | 16,723,775 |
| 2024-01-03 | 2023-12-29 | 26.580 | 635,979 | -3,816 | 0.23% | 16,904,145 |
| 2024-01-02 | 2023-12-28 | 26.250 | 639,795 | -21,079 | 0.23% | 16,794,324 |
| 2023-12-29 | 2023-12-27 | 25.919 | 660,874 | +27,985 | 0.23% | 17,129,429 |
| 2023-12-28 | 2023-12-22 | 25.479 | 632,889 | -13,977 | 0.22% | 16,125,450 |
| 2023-12-27 | 2023-12-21 | 25.479 | 646,866 | +9,994 | 0.23% | 16,481,572 |
| 2023-12-22 | 2023-12-20 | 25.534 | 636,872 | +21,443 | 0.23% | 16,261,981 |
| 2023-12-21 | 2023-12-19 | 25.369 | 615,429 | +6,996 | 0.22% | 15,612,850 |
| 2023-12-20 | 2023-12-18 | 25.424 | 608,433 | +454 | 0.22% | 15,468,850 |
| 2023-12-19 | 2023-12-15 | 25.644 | 607,979 | -15,536 | 0.22% | 15,591,137 |
| 2023-12-18 | 2023-12-14 | 25.644 | 623,515 | -65,695 | 0.22% | 15,989,546 |
| 2023-12-15 | 2023-12-13 | 25.149 | 689,210 | +9,540 | 0.24% | 17,332,894 |
| 2023-12-14 | 2023-12-12 | 25.314 | 679,670 | +5,179 | 0.24% | 17,205,181 |
| 2023-12-13 | 2023-12-11 | 25.039 | 674,491 | +65,419 | 0.24% | 16,888,491 |
| 2023-12-12 | 2023-12-08 | 24.874 | 609,072 | -21,807 | 0.22% | 15,149,921 |
| 2023-12-11 | 2023-12-07 | 24.929 | 630,879 | +2,090 | 0.22% | 15,727,061 |
| 2023-12-08 | 2023-12-06 | 24.984 | 628,789 | +27,530 | 0.22% | 15,709,563 |
| 2023-12-07 | 2023-12-05 | 25.094 | 601,259 | +6,357 | 0.21% | 15,087,933 |
| 2023-12-06 | 2023-12-04 | 25.094 | 594,902 | +23,532 | 0.21% | 14,928,411 |
| 2023-12-05 | 2023-12-01 | 25.534 | 571,370 | -6,723 | 0.20% | 14,589,443 |
| 2023-12-04 | 2023-11-30 | 25.699 | 578,093 | -20,409 | 0.21% | 14,856,547 |
| 2023-12-01 | 2023-11-29 | 25.479 | 598,502 | -11,721 | 0.21% | 15,249,300 |
| 2023-11-30 | 2023-11-28 | 26.195 | 610,223 | -4,108 | 0.22% | 15,984,492 |
| 2023-11-29 | 2023-11-27 | 25.809 | 614,331 | -273 | 0.22% | 15,855,450 |
| 2023-11-28 | 2023-11-24 | 26.360 | 614,604 | -2,090 | 0.22% | 16,200,716 |
| 2023-11-27 | 2023-11-23 | 26.305 | 616,694 | +10,812 | 0.22% | 16,221,870 |
| 2023-11-24 | 2023-11-22 | 25.919 | 605,882 | +11,176 | 0.22% | 15,704,071 |
| 2023-11-23 | 2023-11-21 | 26.415 | 594,706 | +10,449 | 0.21% | 15,708,939 |
| 2023-11-22 | 2023-11-20 | 26.305 | 584,257 | +8,078 | 0.21% | 15,368,629 |
| 2023-11-21 | 2023-11-17 | 25.754 | 576,179 | +24,259 | 0.20% | 14,839,067 |
| 2023-11-20 | 2023-11-16 | 25.644 | 551,920 | -22,351 | 0.20% | 14,153,549 |
| 2023-11-17 | 2023-11-15 | 26.305 | 574,271 | +14,265 | 0.20% | 15,105,951 |
| 2023-11-16 | 2023-11-14 | 25.919 | 560,006 | +25,077 | 0.20% | 14,514,995 |
| 2023-11-15 | 2023-11-13 | 26.250 | 534,929 | -8,086 | 0.19% | 14,041,640 |
| 2023-11-14 | 2023-11-10 | 25.809 | 543,015 | -12,721 | 0.19% | 14,014,834 |
| 2023-11-13 | 2023-11-09 | 25.864 | 555,736 | -2,816 | 0.20% | 14,373,737 |
| 2023-11-10 | 2023-11-08 | 25.864 | 558,552 | -4,816 | 0.20% | 14,446,571 |
| 2023-11-09 | 2023-11-07 | 25.919 | 563,368 | +3,180 | 0.20% | 14,602,136 |
| 2023-11-08 | 2023-11-06 | 25.974 | 560,188 | +10,631 | 0.20% | 14,550,540 |
| 2023-11-07 | 2023-11-03 | 25.369 | 549,557 | -55,707 | 0.20% | 13,941,740 |
| 2023-11-06 | 2023-11-02 | 25.314 | 605,264 | -7,904 | 0.22% | 15,321,666 |
| 2023-11-03 | 2023-11-01 | 25.149 | 613,168 | +68,871 | 0.22% | 15,420,519 |
| 2023-11-02 | 2023-10-31 | 25.424 | 544,297 | -3,907 | 0.19% | 13,838,252 |
| 2023-11-01 | 2023-10-30 | 25.424 | 548,204 | -19,626 | 0.19% | 13,937,583 |
| 2023-10-31 | 2023-10-27 | 25.369 | 567,830 | +3,528 | 0.20% | 14,405,308 |
| 2023-10-30 | 2023-10-26 | 23.883 | 564,302 | -2,180 | 0.20% | 13,477,354 |
| 2023-10-27 | 2023-10-25 | 24.434 | 566,482 | -9,392 | 0.20% | 13,841,157 |
| 2023-10-26 | 2023-10-24 | 25.754 | 575,874 | -11,131 | 0.20% | 14,831,211 |
| 2023-10-25 | 2023-10-20 | 25.919 | 587,005 | +7,285 | 0.21% | 15,214,792 |
| 2023-10-24 | 2023-10-19 | 26.139 | 579,720 | -23,243 | 0.21% | 15,153,578 |
| 2023-10-20 | 2023-10-18 | 26.470 | 602,963 | +132,913 | 0.21% | 15,960,226 |
| 2023-10-19 | 2023-10-17 | 26.965 | 470,050 | +21,237 | 0.17% | 12,674,868 |
| 2023-10-18 | 2023-10-16 | 26.800 | 448,813 | -10,480 | 0.16% | 12,028,118 |
| 2023-10-17 | 2023-10-13 | 27.240 | 459,293 | +11,812 | 0.16% | 12,511,182 |
| 2023-10-16 | 2023-10-12 | 27.240 | 447,481 | -10,060 | 0.16% | 12,189,422 |
| 2023-10-13 | 2023-10-11 | 27.130 | 457,541 | +22,110 | 0.16% | 12,413,100 |
| 2023-10-12 | 2023-10-10 | 27.625 | 435,431 | +8,722 | 0.15% | 12,028,912 |
| 2023-10-11 | 2023-10-09 | 27.020 | 426,709 | -59,694 | 0.15% | 11,529,663 |
| 2023-10-10 | 2023-10-06 | 27.460 | 486,403 | -2,635 | 0.17% | 13,356,728 |
| 2023-10-09 | 2023-10-05 | 27.075 | 489,038 | -8,450 | 0.17% | 13,240,702 |
| 2023-10-06 | 2023-10-04 | 27.625 | 497,488 | +8,086 | 0.18% | 13,743,256 |
| 2023-10-05 | 2023-10-03 | 27.405 | 489,402 | +12,085 | 0.17% | 13,412,150 |
| 2023-10-04 | 2023-09-29 | 28.231 | 477,317 | +8,268 | 0.17% | 13,474,963 |
| 2023-10-03 | 2023-09-28 | 28.616 | 469,049 | +3,725 | 0.17% | 13,422,236 |
| 2023-09-29 | 2023-09-27 | 28.671 | 465,324 | +5,997 | 0.17% | 13,341,249 |
| 2023-09-28 | 2023-09-26 | 28.341 | 459,327 | +25,481 | 0.16% | 13,017,647 |
| 2023-09-27 | 2023-09-25 | 28.561 | 433,846 | -15,537 | 0.15% | 12,390,997 |
| 2023-09-26 | 2023-09-22 | 28.561 | 449,383 | +19,626 | 0.16% | 12,834,747 |
| 2023-09-25 | 2023-09-21 | 28.011 | 429,757 | -7,178 | 0.15% | 12,037,715 |
| 2023-09-22 | 2023-09-20 | 27.680 | 436,935 | -10,267 | 0.16% | 12,094,506 |
| 2023-09-21 | 2023-09-19 | 28.286 | 447,202 | -24,441 | 0.16% | 12,649,407 |
| 2023-09-20 | 2023-09-18 | 28.341 | 471,643 | -47,567 | 0.17% | 13,366,692 |
| 2023-09-19 | 2023-09-15 | 28.176 | 519,210 | +28,802 | 0.18% | 14,629,056 |
| 2023-09-18 | 2023-09-14 | 27.845 | 490,408 | +12,084 | 0.17% | 13,655,618 |
| 2023-09-15 | 2023-09-13 | 27.405 | 478,324 | -22,260 | 0.17% | 13,108,555 |
| 2023-09-14 | 2023-09-12 | 26.800 | 500,584 | -40,985 | 0.18% | 13,415,573 |
| 2023-09-13 | 2023-09-11 | 26.635 | 541,569 | +42,976 | 0.19% | 14,424,556 |
| 2023-09-12 | 2023-09-07 | 26.580 | 498,593 | -10,539 | 0.18% | 13,252,463 |
| 2023-09-11 | 2023-09-06 | 26.910 | 509,132 | -14,977 | 0.18% | 13,700,694 |
| 2023-09-07 | 2023-09-05 | 27.240 | 524,109 | -8,995 | 0.19% | 14,276,775 |
| 2023-09-06 | 2023-09-04 | 27.185 | 533,104 | +39,796 | 0.19% | 14,492,463 |
| 2023-09-05 | 2023-08-31 | 27.350 | 493,308 | -42,858 | 0.18% | 13,492,047 |
| 2023-09-04 | 2023-08-30 | 27.570 | 536,166 | +17,264 | 0.19% | 14,782,242 |
| 2023-08-31 | 2023-08-29 | 27.075 | 518,902 | +25,713 | 0.18% | 14,049,270 |
| 2023-08-30 | 2023-08-28 | 26.580 | 493,189 | +1,726 | 0.18% | 13,108,827 |
| 2023-08-29 | 2023-08-25 | 26.305 | 491,463 | -11,448 | 0.17% | 12,927,723 |
| 2023-08-28 | 2023-08-24 | 26.580 | 502,911 | +18,626 | 0.18% | 13,367,235 |
| 2023-08-25 | 2023-08-23 | 26.415 | 484,285 | -24,169 | 0.17% | 12,792,209 |
| 2023-08-24 | 2023-08-22 | 26.470 | 508,454 | +12,630 | 0.18% | 13,458,605 |
| 2023-08-23 | 2023-08-21 | 26.855 | 495,824 | +19,443 | 0.18% | 13,315,291 |
| 2023-08-22 | 2023-08-18 | 26.800 | 476,381 | -15,762 | 0.17% | 12,766,936 |
| 2023-08-21 | 2023-08-17 | 26.690 | 492,143 | -9,903 | 0.17% | 13,135,190 |
| 2023-08-18 | 2023-08-16 | 27.020 | 502,046 | +9,540 | 0.18% | 13,565,266 |
| 2023-08-17 | 2023-08-15 | 26.635 | 492,506 | +29,256 | 0.17% | 13,117,775 |
| 2023-08-16 | 2023-08-14 | 26.580 | 463,250 | +24,867 | 0.16% | 12,313,056 |
| 2023-08-15 | 2023-08-11 | 26.029 | 438,383 | -29,937 | 0.16% | 11,410,854 |
| 2023-08-14 | 2023-08-10 | 26.415 | 468,320 | -17,229 | 0.17% | 12,370,500 |
| 2023-08-11 | 2023-08-09 | 27.075 | 485,549 | +50,881 | 0.17% | 13,146,237 |
| 2023-08-10 | 2023-08-08 | 25.919 | 434,668 | +28,329 | 0.15% | 11,266,315 |
| 2023-08-09 | 2023-08-07 | 25.809 | 406,339 | -13,266 | 0.14% | 10,487,323 |
| 2023-08-08 | 2023-08-04 | 29.771 | 419,605 | +3,725 | 0.15% | 12,492,266 |
| 2023-08-07 | 2023-08-03 | 29.661 | 415,880 | -7,298 | 0.15% | 12,335,595 |
| 2023-08-04 | 2023-08-02 | 28.946 | 423,178 | -16,718 | 0.15% | 12,249,324 |
| 2023-08-03 | 2023-08-01 | 29.496 | 439,896 | -7,541 | 0.16% | 12,975,321 |
| 2023-08-02 | 2023-07-31 | 29.276 | 447,437 | +31,255 | 0.16% | 13,099,262 |
| 2023-08-01 | 2023-07-28 | 30.212 | 416,182 | +15,082 | 0.15% | 12,573,580 |
| 2023-07-31 | 2023-07-27 | 29.937 | 401,100 | -15,718 | 0.14% | 12,007,563 |
| 2023-07-28 | 2023-07-26 | 29.716 | 416,818 | +2,907 | 0.15% | 12,386,355 |
| 2023-07-27 | 2023-07-25 | 29.056 | 413,911 | -12,538 | 0.15% | 12,026,637 |
| 2023-07-26 | 2023-07-24 | 28.616 | 426,449 | -23,987 | 0.15% | 12,203,201 |
| 2023-07-25 | 2023-07-21 | 28.176 | 450,436 | +4,634 | 0.16% | 12,691,307 |
| 2023-07-24 | 2023-07-20 | 27.735 | 445,802 | +12,266 | 0.16% | 12,364,480 |
| 2023-07-21 | 2023-07-19 | 27.790 | 433,536 | -6,178 | 0.15% | 12,048,136 |
| 2023-07-20 | 2023-07-18 | 27.625 | 439,714 | -9,450 | 0.16% | 12,147,232 |
| 2023-07-19 | 2023-07-14 | 27.955 | 449,164 | +4,907 | 0.16% | 12,556,597 |
| 2023-07-18 | 2023-07-13 | 28.286 | 444,257 | +3,398 | 0.16% | 12,566,106 |
| 2023-07-14 | 2023-07-12 | 27.955 | 440,859 | -14,265 | 0.16% | 12,324,427 |
| 2023-07-13 | 2023-07-11 | 28.341 | 455,124 | +26,712 | 0.16% | 12,898,532 |
| 2023-07-12 | 2023-07-10 | 28.231 | 428,412 | -10,903 | 0.15% | 12,094,343 |
| 2023-07-11 | 2023-07-07 | 27.845 | 439,315 | +14,901 | 0.16% | 12,232,912 |
| 2023-07-10 | 2023-07-06 | 27.900 | 424,414 | -16,128 | 0.15% | 11,841,343 |
| 2023-07-07 | 2023-07-05 | 28.451 | 440,542 | -695,374 | 0.16% | 12,533,754 |
| 2023-07-06 | 2023-07-04 | 29.221 | 1,135,916 | +25,259 | 0.40% | 33,192,812 |
| 2023-07-05 | 2023-07-03 | 32.426 | 1,110,657 | -23,078 | 0.39% | 36,013,685 |
| 2023-07-04 | 2023-06-30 | 31.662 | 1,133,735 | +721,166 | 0.40% | 35,896,231 |
| 2023-07-03 | 2023-06-29 | 30.840 | 412,569 | -10,725 | 0.16% | 12,723,436 |
| 2023-06-30 | 2023-06-28 | 32.191 | 423,294 | +5,874 | 0.16% | 13,626,088 |
| 2023-06-29 | 2023-06-27 | 32.014 | 417,420 | -81,258 | 0.16% | 13,363,440 |
| 2023-06-28 | 2023-06-26 | 31.956 | 498,678 | +65,050 | 0.19% | 15,935,571 |
| 2023-06-27 | 2023-06-23 | 30.663 | 433,628 | +14,981 | 0.16% | 13,296,470 |
| 2023-06-26 | 2023-06-21 | 32.249 | 418,647 | +851 | 0.16% | 13,501,091 |
| 2023-06-23 | 2023-06-20 | 32.602 | 417,796 | +6,568 | 0.16% | 13,620,899 |
| 2023-06-21 | 2023-06-19 | 32.896 | 411,228 | +13,449 | 0.16% | 13,527,553 |
| 2023-06-20 | 2023-06-16 | 33.130 | 397,779 | +20,853 | 0.15% | 13,178,606 |
| 2023-06-19 | 2023-06-15 | 33.777 | 376,926 | -48,949 | 0.14% | 12,731,292 |
| 2023-06-16 | 2023-06-14 | 32.484 | 425,875 | +4,341 | 0.16% | 13,834,256 |
| 2023-06-15 | 2023-06-13 | 32.073 | 421,534 | +17,194 | 0.16% | 13,519,909 |
| 2023-06-14 | 2023-06-12 | 31.956 | 404,340 | +7,490 | 0.15% | 12,920,941 |
| 2023-06-13 | 2023-06-09 | 33.189 | 396,850 | -42,375 | 0.15% | 13,171,140 |
| 2023-06-12 | 2023-06-08 | 32.661 | 439,225 | +2,244 | 0.17% | 14,345,324 |
| 2023-06-09 | 2023-06-07 | 32.661 | 436,981 | -511 | 0.17% | 14,272,034 |
| 2023-06-08 | 2023-06-06 | 32.661 | 437,492 | +16,379 | 0.17% | 14,288,724 |
| 2023-06-07 | 2023-06-05 | 33.013 | 421,113 | +21,760 | 0.16% | 13,902,199 |
| 2023-06-06 | 2023-06-02 | 33.013 | 399,353 | -4,077 | 0.15% | 13,183,836 |
| 2023-06-05 | 2023-06-01 | 33.130 | 403,430 | +23,833 | 0.15% | 13,365,827 |
| 2023-06-02 | 2023-05-31 | 32.778 | 379,597 | -1,617 | 0.14% | 12,442,438 |
| 2023-06-01 | 2023-05-30 | 33.600 | 381,214 | -766 | 0.14% | 12,808,946 |
| 2023-05-31 | 2023-05-29 | 33.542 | 381,980 | -8,001 | 0.14% | 12,812,246 |
| 2023-05-30 | 2023-05-25 | 32.954 | 389,981 | -15,151 | 0.15% | 12,851,530 |
| 2023-05-29 | 2023-05-24 | 33.659 | 405,132 | -7,575 | 0.15% | 13,636,399 |
| 2023-05-25 | 2023-05-23 | 33.894 | 412,707 | -10,385 | 0.16% | 13,988,340 |
| 2023-05-24 | 2023-05-22 | 33.777 | 423,092 | +26,105 | 0.16% | 14,290,624 |
| 2023-05-23 | 2023-05-19 | 33.659 | 396,987 | -13,874 | 0.15% | 13,362,245 |
| 2023-05-22 | 2023-05-18 | 33.307 | 410,861 | -17,024 | 0.16% | 13,684,423 |
| 2023-05-19 | 2023-05-17 | 33.600 | 427,885 | +24,370 | 0.16% | 14,377,111 |
| 2023-05-18 | 2023-05-16 | 34.540 | 403,515 | +1,718 | 0.15% | 13,937,521 |
| 2023-05-17 | 2023-05-15 | 34.247 | 401,797 | -50,284 | 0.15% | 13,760,169 |
| 2023-05-16 | 2023-05-12 | 34.129 | 452,081 | +21,109 | 0.17% | 15,429,111 |
| 2023-05-15 | 2023-05-11 | 34.599 | 430,972 | +28,551 | 0.16% | 14,911,210 |
| 2023-05-12 | 2023-05-10 | 34.599 | 402,421 | -7,661 | 0.15% | 13,923,373 |
| 2023-05-11 | 2023-05-09 | 34.482 | 410,082 | -15,491 | 0.16% | 14,140,258 |
| 2023-05-10 | 2023-05-08 | 34.658 | 425,573 | -43,325 | 0.16% | 14,749,409 |
| 2023-05-09 | 2023-05-05 | 34.188 | 468,898 | +36,771 | 0.18% | 16,030,604 |
| 2023-05-08 | 2023-05-04 | 34.775 | 432,127 | -31,494 | 0.16% | 15,027,324 |
| 2023-05-05 | 2023-05-03 | 34.893 | 463,621 | +937 | 0.18% | 16,177,003 |
| 2023-05-04 | 2023-05-02 | 34.951 | 462,684 | -39,155 | 0.18% | 16,171,488 |
| 2023-05-03 | 2023-04-28 | 33.365 | 501,839 | -7,371 | 0.19% | 16,744,079 |
| 2023-05-02 | 2023-04-27 | 33.013 | 509,210 | -766 | 0.19% | 16,810,544 |
| 2023-04-28 | 2023-04-26 | 32.602 | 509,976 | +21,109 | 0.19% | 16,626,133 |
| 2023-04-27 | 2023-04-25 | 32.778 | 488,867 | +7,150 | 0.19% | 16,024,093 |
| 2023-04-26 | 2023-04-24 | 33.189 | 481,717 | +5,618 | 0.18% | 15,987,809 |
| 2023-04-25 | 2023-04-21 | 32.778 | 476,099 | +5,277 | 0.18% | 15,605,583 |
| 2023-04-24 | 2023-04-20 | 34.247 | 470,822 | +34,813 | 0.18% | 16,124,039 |
| 2023-04-21 | 2023-04-19 | 33.659 | 436,009 | +16,769 | 0.17% | 14,675,692 |
| 2023-04-20 | 2023-04-18 | 35.245 | 419,240 | -9,716 | 0.16% | 14,776,191 |
| 2023-04-19 | 2023-04-17 | 35.245 | 428,956 | +33,196 | 0.16% | 15,118,633 |
| 2023-04-18 | 2023-04-14 | 35.186 | 395,760 | -84,741 | 0.15% | 13,925,386 |
| 2023-04-17 | 2023-04-13 | 34.658 | 480,501 | +67,301 | 0.18% | 16,653,090 |
| 2023-04-14 | 2023-04-12 | 33.953 | 413,200 | +12,512 | 0.16% | 14,029,322 |
| 2023-04-13 | 2023-04-11 | 34.305 | 400,688 | +15,406 | 0.15% | 13,745,727 |
| 2023-04-12 | 2023-04-06 | 33.718 | 385,282 | -10,489 | 0.15% | 12,990,897 |
| 2023-04-11 | 2023-04-04 | 33.072 | 395,771 | +4,043 | 0.15% | 13,088,832 |
| 2023-04-06 | 2023-04-03 | 32.837 | 391,728 | -26,812 | 0.15% | 12,863,079 |
| 2023-04-04 | 2023-03-31 | 32.543 | 418,540 | +52,313 | 0.16% | 13,620,569 |
| 2023-04-03 | 2023-03-30 | 30.487 | 366,227 | -8,427 | 0.14% | 11,165,193 |
| 2023-03-31 | 2023-03-29 | 30.487 | 374,654 | +16,598 | 0.14% | 11,422,108 |
| 2023-03-30 | 2023-03-28 | 30.898 | 358,056 | -15,151 | 0.14% | 11,063,314 |
| 2023-03-29 | 2023-03-27 | 30.898 | 373,207 | -26,702 | 0.14% | 11,531,453 |
| 2023-03-28 | 2023-03-24 | 31.075 | 399,909 | +8,086 | 0.15% | 12,426,974 |
| 2023-03-27 | 2023-03-23 | 30.546 | 391,823 | -8,682 | 0.15% | 11,968,557 |
| 2023-03-24 | 2023-03-22 | 30.722 | 400,505 | +2,043 | 0.15% | 12,304,335 |
| 2023-03-23 | 2023-03-21 | 31.309 | 398,462 | +40,261 | 0.15% | 12,475,635 |
| 2023-03-22 | 2023-03-20 | 30.135 | 358,201 | -20,769 | 0.14% | 10,794,255 |
| 2023-03-21 | 2023-03-17 | 30.957 | 378,970 | +4,341 | 0.14% | 11,731,782 |
| 2023-03-20 | 2023-03-16 | 30.722 | 374,629 | +13,619 | 0.14% | 11,509,372 |
| 2023-03-17 | 2023-03-15 | 30.487 | 361,010 | -152,702 | 0.14% | 11,006,142 |
| 2023-03-16 | 2023-03-14 | 30.487 | 513,712 | -11,916 | 0.19% | 15,661,581 |
| 2023-03-15 | 2023-03-13 | 30.605 | 525,628 | -6,231 | 0.20% | 16,086,618 |
| 2023-03-14 | 2023-03-10 | 30.193 | 531,859 | -33,111 | 0.20% | 16,058,618 |
| 2023-03-13 | 2023-03-09 | 30.898 | 564,970 | +196,980 | 0.21% | 17,456,600 |
| 2023-03-10 | 2023-03-08 | 31.368 | 367,990 | -681 | 0.14% | 11,543,189 |
| 2023-03-09 | 2023-03-07 | 32.132 | 368,671 | -19,236 | 0.14% | 11,846,085 |
| 2023-03-08 | 2023-03-06 | 32.896 | 387,907 | +4,936 | 0.15% | 12,760,397 |
| 2023-03-07 | 2023-03-03 | 32.778 | 382,971 | -8,597 | 0.15% | 12,553,031 |
| 2023-03-06 | 2023-03-02 | 32.896 | 391,568 | +34,218 | 0.15% | 12,880,827 |
| 2023-03-03 | 2023-03-01 | 32.367 | 357,350 | +6,809 | 0.14% | 11,566,286 |
| 2023-03-02 | 2023-02-28 | 32.014 | 350,541 | -6,128 | 0.13% | 11,222,351 |
| 2023-03-01 | 2023-02-27 | 31.368 | 356,669 | -2,554 | 0.14% | 11,188,069 |
| 2023-02-28 | 2023-02-24 | 32.426 | 359,223 | -1,787 | 0.14% | 11,648,010 |
| 2023-02-27 | 2023-02-23 | 32.073 | 361,010 | -13,108 | 0.14% | 11,578,716 |
| 2023-02-24 | 2023-02-22 | 32.602 | 374,118 | -127,896 | 0.14% | 12,196,918 |
| 2023-02-23 | 2023-02-21 | 32.367 | 502,014 | +134,917 | 0.19% | 16,248,600 |
| 2023-02-21 | 2023-02-17 | 31.956 | 367,097 | -5,538 | 0.14% | 11,730,817 |
| 2023-02-20 | 2023-02-16 | 31.838 | 372,635 | -13,789 | 0.14% | 11,864,009 |
| 2023-02-17 | 2023-02-15 | 32.367 | 386,424 | -24,066 | 0.15% | 12,507,319 |
| 2023-02-16 | 2023-02-14 | 32.367 | 410,490 | +8,682 | 0.16% | 13,286,259 |
| 2023-02-15 | 2023-02-13 | 32.778 | 401,808 | -61,796 | 0.15% | 13,170,471 |
| 2023-02-14 | 2023-02-10 | 32.778 | 463,604 | +14,641 | 0.18% | 15,196,022 |
| 2023-02-13 | 2023-02-09 | 32.367 | 448,963 | +6,468 | 0.17% | 14,531,508 |
| 2023-02-09 | 2023-02-07 | 32.191 | 442,495 | +45,028 | 0.17% | 14,244,180 |
| 2023-02-08 | 2023-02-06 | 31.544 | 397,467 | -20,428 | 0.15% | 12,537,874 |
| 2023-02-07 | 2023-02-03 | 31.897 | 417,895 | +15,065 | 0.16% | 13,329,551 |
| 2023-02-06 | 2023-02-02 | 32.308 | 402,830 | +9,943 | 0.15% | 13,014,666 |
| 2023-02-03 | 2023-02-01 | 32.014 | 392,887 | -17,194 | 0.15% | 12,578,032 |
| 2023-02-02 | 2023-01-31 | 31.309 | 410,081 | +2,554 | 0.16% | 12,839,419 |
| 2023-02-01 | 2023-01-30 | 31.838 | 407,527 | -40,708 | 0.15% | 12,974,905 |
| 2023-01-31 | 2023-01-27 | 32.896 | 448,235 | -8,163 | 0.17% | 14,744,917 |
| 2023-01-30 | 2023-01-26 | 32.426 | 456,398 | +45,212 | 0.17% | 14,798,965 |
| 2023-01-27 | 2023-01-20 | 31.368 | 411,186 | -30,563 | 0.16% | 12,898,170 |
| 2023-01-26 | 2023-01-19 | 31.133 | 441,749 | +17,814 | 0.17% | 13,753,080 |
| 2023-01-20 | 2023-01-18 | 31.016 | 423,935 | -85 | 0.16% | 13,148,667 |
| 2023-01-19 | 2023-01-17 | 31.075 | 424,020 | -3,661 | 0.16% | 13,176,211 |
| 2023-01-18 | 2023-01-16 | 31.309 | 427,681 | -33,962 | 0.16% | 13,390,466 |
| 2023-01-17 | 2023-01-13 | 32.661 | 461,643 | -1,740 | 0.18% | 15,077,508 |
| 2023-01-16 | 2023-01-12 | 31.486 | 463,383 | +8,937 | 0.18% | 14,589,937 |
| 2023-01-13 | 2023-01-11 | 31.309 | 454,446 | +3,064 | 0.17% | 14,228,464 |
| 2023-01-12 | 2023-01-10 | 31.133 | 451,382 | -4,000 | 0.17% | 14,052,987 |
| 2023-01-11 | 2023-01-09 | 30.840 | 455,382 | +13,275 | 0.17% | 14,043,769 |
| 2023-01-10 | 2023-01-06 | 30.546 | 442,107 | -38,365 | 0.17% | 13,504,523 |
| 2023-01-09 | 2023-01-05 | 31.016 | 480,472 | -1,391 | 0.18% | 14,902,205 |
| 2023-01-06 | 2023-01-04 | 31.192 | 481,863 | +32,600 | 0.18% | 15,030,265 |
| 2023-01-05 | 2023-01-03 | 30.840 | 449,263 | +21,194 | 0.17% | 13,855,062 |
| 2023-01-04 | 2022-12-30 | 30.840 | 428,069 | -21,364 | 0.16% | 13,201,449 |
| 2023-01-03 | 2022-12-29 | 31.251 | 449,433 | +15,576 | 0.17% | 14,045,109 |
| 2022-12-30 | 2022-12-28 | 30.252 | 433,857 | -17,279 | 0.16% | 13,125,092 |
| 2022-12-29 | 2022-12-23 | 30.076 | 451,136 | +24,940 | 0.17% | 13,568,317 |
| 2022-12-28 | 2022-12-22 | 29.547 | 426,196 | -59,544 | 0.16% | 12,592,904 |
| 2022-12-23 | 2022-12-21 | 29.606 | 485,740 | +5,076 | 0.18% | 14,380,796 |
| 2022-12-22 | 2022-12-20 | 29.312 | 480,664 | +40,772 | 0.18% | 14,089,341 |
| 2022-12-21 | 2022-12-19 | 29.195 | 439,892 | +2,213 | 0.17% | 12,842,542 |
| 2022-12-20 | 2022-12-16 | 30.957 | 437,679 | +17,874 | 0.17% | 13,549,237 |
| 2022-12-19 | 2022-12-15 | 30.193 | 419,805 | +2,128 | 0.16% | 12,675,329 |
| 2022-12-16 | 2022-12-14 | 30.252 | 417,677 | -36,202 | 0.16% | 12,635,613 |
| 2022-12-15 | 2022-12-13 | 30.428 | 453,879 | -15,577 | 0.17% | 13,810,785 |
| 2022-12-14 | 2022-12-12 | 31.662 | 469,456 | +17,024 | 0.18% | 14,863,880 |
| 2022-12-13 | 2022-12-09 | 30.428 | 452,432 | +29,791 | 0.17% | 13,766,756 |
| 2022-12-12 | 2022-12-08 | 29.841 | 422,641 | -10,214 | 0.16% | 12,611,997 |
| 2022-12-09 | 2022-12-07 | 29.254 | 432,855 | -21,826 | 0.16% | 12,662,525 |
| 2022-12-08 | 2022-12-06 | 29.077 | 454,681 | -573,488 | 0.17% | 13,220,885 |
| 2022-12-07 | 2022-12-05 | 30.840 | 1,028,169 | +288,635 | 0.39% | 31,708,255 |
| 2022-12-06 | 2022-12-02 | 30.663 | 739,534 | +2,497 | 0.28% | 22,676,560 |
| 2022-12-05 | 2022-12-01 | 30.428 | 737,037 | +30,432 | 0.28% | 22,426,814 |
| 2022-12-02 | 2022-11-30 | 31.956 | 706,605 | -15,662 | 0.27% | 22,580,010 |
| 2022-12-01 | 2022-11-29 | 32.191 | 722,267 | -7,969 | 0.27% | 23,250,209 |
| 2022-11-30 | 2022-11-28 | 30.311 | 730,236 | +15,800 | 0.28% | 22,134,080 |
| 2022-11-29 | 2022-11-25 | 30.252 | 714,436 | -10,367 | 0.27% | 21,613,201 |
| 2022-11-28 | 2022-11-24 | 30.428 | 724,803 | +23,152 | 0.27% | 22,054,553 |
| 2022-11-25 | 2022-11-23 | 29.841 | 701,651 | -26,557 | 0.27% | 20,937,913 |
| 2022-11-24 | 2022-11-22 | 31.662 | 728,208 | +381,499 | 0.28% | 23,056,466 |
| 2022-11-23 | 2022-11-21 | 31.368 | 346,709 | -34,302 | 0.13% | 10,875,642 |
| 2022-11-22 | 2022-11-18 | 30.252 | 381,011 | -516 | 0.14% | 11,526,389 |
| 2022-11-21 | 2022-11-17 | 30.135 | 381,527 | -82,445 | 0.14% | 11,497,176 |
| 2022-11-18 | 2022-11-16 | 29.782 | 463,972 | +44,176 | 0.18% | 13,818,098 |
| 2022-11-17 | 2022-11-15 | 30.722 | 419,796 | -17,794 | 0.16% | 12,896,994 |
| 2022-11-16 | 2022-11-14 | 30.311 | 437,590 | +27,242 | 0.17% | 13,263,728 |
| 2022-11-15 | 2022-11-11 | 28.666 | 410,348 | +24,940 | 0.16% | 11,763,070 |
| 2022-11-14 | 2022-11-10 | 27.256 | 385,408 | -3,589 | 0.15% | 10,504,787 |
| 2022-11-11 | 2022-11-09 | 27.961 | 388,997 | -60,774 | 0.15% | 10,876,815 |
| 2022-11-10 | 2022-11-08 | 27.609 | 449,771 | -15,435 | 0.17% | 12,417,605 |
| 2022-11-09 | 2022-11-07 | 27.609 | 465,206 | +79,967 | 0.18% | 12,843,746 |
| 2022-11-08 | 2022-11-04 | 28.549 | 385,239 | -32,345 | 0.15% | 10,998,034 |
| 2022-11-07 | 2022-11-03 | 26.963 | 417,584 | +10,044 | 0.16% | 11,259,136 |
| 2022-11-04 | 2022-11-02 | 28.431 | 407,540 | -17,960 | 0.15% | 11,586,817 |
| 2022-11-03 | 2022-11-01 | 25.846 | 425,500 | -27,833 | 0.16% | 10,997,672 |
| 2022-11-02 | 2022-10-31 | 24.143 | 453,333 | +18,470 | 0.17% | 10,944,796 |
| 2022-11-01 | 2022-10-28 | 25.142 | 434,863 | +23,408 | 0.16% | 10,933,136 |
| 2022-10-31 | 2022-10-27 | 26.258 | 411,455 | -43,240 | 0.16% | 10,803,846 |
| 2022-10-28 | 2022-10-26 | 25.905 | 454,695 | -63,738 | 0.17% | 11,778,969 |
| 2022-10-27 | 2022-10-25 | 23.908 | 518,433 | +52,688 | 0.20% | 12,394,687 |
| 2022-10-26 | 2022-10-24 | 24.025 | 465,745 | -33,707 | 0.18% | 11,189,741 |
| 2022-10-25 | 2022-10-21 | 25.612 | 499,452 | +64,775 | 0.19% | 12,791,715 |
| 2022-10-24 | 2022-10-20 | 24.907 | 434,677 | -51,156 | 0.16% | 10,826,325 |
| 2022-10-21 | 2022-10-19 | 24.848 | 485,833 | +6,128 | 0.18% | 12,071,908 |
| 2022-10-20 | 2022-10-18 | 25.435 | 479,705 | +24,429 | 0.18% | 12,201,428 |
| 2022-10-19 | 2022-10-17 | 24.437 | 455,276 | -16,598 | 0.17% | 11,125,425 |
| 2022-10-18 | 2022-10-14 | 24.730 | 471,874 | +3,660 | 0.18% | 11,669,619 |
| 2022-10-17 | 2022-10-13 | 23.003 | 468,214 | -37,456 | 0.18% | 10,770,494 |
| 2022-10-14 | 2022-10-12 | 22.909 | 505,670 | +46,560 | 0.19% | 11,584,581 |
| 2022-10-13 | 2022-10-11 | 23.556 | 459,110 | -4,852 | 0.17% | 10,814,580 |
| 2022-10-12 | 2022-10-10 | 23.191 | 463,962 | -25,977 | 0.18% | 10,759,896 |
| 2022-10-11 | 2022-10-07 | 23.309 | 489,939 | +6,639 | 0.19% | 11,419,897 |
| 2022-10-10 | 2022-10-06 | 23.967 | 483,300 | -6,980 | 0.18% | 11,583,118 |
| 2022-10-07 | 2022-10-05 | 23.849 | 490,280 | +14,385 | 0.19% | 11,692,806 |
| 2022-10-06 | 2022-10-03 | 23.074 | 475,895 | +5,107 | 0.18% | 10,980,728 |
| 2022-10-05 | 2022-09-30 | 23.121 | 470,788 | -37,372 | 0.18% | 10,885,014 |
| 2022-10-03 | 2022-09-29 | 23.309 | 508,160 | +9,448 | 0.19% | 11,844,607 |
| 2022-09-30 | 2022-09-28 | 23.556 | 498,712 | -86,820 | 0.19% | 11,747,426 |
| 2022-09-29 | 2022-09-27 | 24.260 | 585,532 | +26,472 | 0.22% | 14,205,261 |
| 2022-09-28 | 2022-09-26 | 23.426 | 559,060 | +46,389 | 0.21% | 13,096,707 |
| 2022-09-27 | 2022-09-23 | 23.790 | 512,671 | +25,876 | 0.19% | 12,196,699 |
| 2022-09-26 | 2022-09-22 | 24.143 | 486,795 | +1,447 | 0.18% | 11,752,668 |
| 2022-09-23 | 2022-09-21 | 24.437 | 485,348 | +32,089 | 0.18% | 11,860,284 |
| 2022-09-22 | 2022-09-20 | 24.789 | 453,259 | +14,215 | 0.17% | 11,235,888 |
| 2022-09-21 | 2022-09-19 | 25.377 | 439,044 | +28,430 | 0.17% | 11,141,414 |
| 2022-09-20 | 2022-09-16 | 25.788 | 410,614 | -40,687 | 0.16% | 10,588,801 |
| 2022-09-19 | 2022-09-15 | 25.905 | 451,301 | -19,066 | 0.17% | 11,691,047 |
| 2022-09-16 | 2022-09-14 | 25.377 | 470,367 | +16,257 | 0.18% | 11,936,283 |
| 2022-09-15 | 2022-09-13 | 26.140 | 454,110 | -31,769 | 0.17% | 11,870,516 |
| 2022-09-14 | 2022-09-09 | 25.964 | 485,879 | +15,151 | 0.18% | 12,615,339 |
| 2022-09-13 | 2022-09-08 | 25.670 | 470,728 | +2,809 | 0.18% | 12,083,702 |
| 2022-09-09 | 2022-09-07 | 25.964 | 467,919 | +1,957 | 0.18% | 12,149,026 |
| 2022-09-08 | 2022-09-06 | 26.375 | 465,962 | +26,983 | 0.18% | 12,289,816 |
| 2022-09-07 | 2022-09-05 | 25.964 | 438,979 | +38,899 | 0.17% | 11,397,630 |
| 2022-09-06 | 2022-09-02 | 26.493 | 400,080 | -15,747 | 0.15% | 10,599,171 |
| 2022-09-05 | 2022-09-01 | 25.964 | 415,827 | +3,734 | 0.16% | 10,796,512 |
| 2022-09-02 | 2022-08-31 | 26.081 | 412,093 | -6,593 | 0.16% | 10,747,977 |
| 2022-09-01 | 2022-08-30 | 26.081 | 418,686 | -17,279 | 0.16% | 10,919,932 |
| 2022-08-31 | 2022-08-29 | 25.846 | 435,965 | -2,979 | 0.17% | 11,268,155 |
| 2022-08-30 | 2022-08-26 | 26.140 | 438,944 | +12,682 | 0.17% | 11,474,074 |
| 2022-08-29 | 2022-08-25 | 26.199 | 426,262 | +12,002 | 0.16% | 11,167,604 |
| 2022-08-26 | 2022-08-24 | 25.729 | 414,260 | +5,448 | 0.16% | 10,658,489 |
| 2022-08-25 | 2022-08-23 | 25.846 | 408,812 | -7,746 | 0.16% | 10,566,346 |
| 2022-08-24 | 2022-08-22 | 26.081 | 416,558 | -21,620 | 0.16% | 10,864,431 |
| 2022-08-23 | 2022-08-19 | 25.905 | 438,178 | -13,200 | 0.17% | 11,351,093 |
| 2022-08-22 | 2022-08-18 | 25.905 | 451,378 | -39,750 | 0.17% | 11,693,042 |
| 2022-08-19 | 2022-08-17 | 26.081 | 491,128 | +4,936 | 0.19% | 12,809,323 |
| 2022-08-18 | 2022-08-16 | 25.905 | 486,192 | -425 | 0.18% | 12,594,906 |
| 2022-08-17 | 2022-08-15 | 26.258 | 486,617 | +9,363 | 0.18% | 12,777,425 |
| 2022-08-16 | 2022-08-12 | 26.786 | 477,254 | -12,257 | 0.18% | 12,783,888 |
| 2022-08-15 | 2022-08-11 | 26.258 | 489,511 | +2,894 | 0.19% | 12,853,414 |
| 2022-08-12 | 2022-08-10 | 26.081 | 486,617 | -10,980 | 0.18% | 12,691,670 |
| 2022-08-11 | 2022-08-09 | 26.786 | 497,597 | -3,575 | 0.19% | 13,328,802 |
| 2022-08-10 | 2022-08-08 | 26.610 | 501,172 | +4,085 | 0.19% | 13,336,244 |
| 2022-08-09 | 2022-08-05 | 27.198 | 497,087 | +17,279 | 0.19% | 13,519,540 |
| 2022-08-08 | 2022-08-04 | 26.669 | 479,808 | +12,087 | 0.18% | 12,795,930 |
| 2022-08-05 | 2022-08-03 | 26.081 | 467,721 | -8,427 | 0.18% | 12,198,835 |
| 2022-08-04 | 2022-08-02 | 26.140 | 476,148 | +3,641 | 0.18% | 12,446,593 |
| 2022-08-03 | 2022-08-01 | 27.021 | 472,507 | +28,004 | 0.18% | 12,767,757 |
| 2022-08-02 | 2022-07-29 | 27.433 | 444,503 | -18,216 | 0.17% | 12,193,829 |
| 2022-08-01 | 2022-07-28 | 28.372 | 462,719 | -5,702 | 0.18% | 13,128,436 |
| 2022-07-29 | 2022-07-27 | 28.196 | 468,421 | -2,809 | 0.18% | 13,207,667 |
| 2022-07-28 | 2022-07-26 | 28.784 | 471,230 | +15,491 | 0.18% | 13,563,680 |
| 2022-07-27 | 2022-07-25 | 28.901 | 455,739 | -511 | 0.17% | 13,171,336 |
| 2022-07-26 | 2022-07-22 | 28.960 | 456,250 | +6,469 | 0.17% | 13,212,905 |
| 2022-07-25 | 2022-07-21 | 29.254 | 449,781 | -5,788 | 0.17% | 13,157,670 |
| 2022-07-22 | 2022-07-20 | 29.077 | 455,569 | -3,745 | 0.17% | 13,246,706 |
| 2022-07-21 | 2022-07-19 | 28.901 | 459,314 | -17,023 | 0.17% | 13,274,657 |
| 2022-07-20 | 2022-07-18 | 29.547 | 476,337 | -937 | 0.18% | 14,074,430 |
| 2022-07-19 | 2022-07-15 | 29.371 | 477,274 | -14,129 | 0.18% | 14,018,008 |
| 2022-07-18 | 2022-07-14 | 30.193 | 491,403 | -34,133 | 0.19% | 14,837,115 |
| 2022-07-15 | 2022-07-13 | 29.841 | 525,536 | -13,193 | 0.20% | 15,682,479 |
| 2022-07-14 | 2022-07-12 | 30.546 | 538,729 | -13,392 | 0.20% | 16,455,922 |
| 2022-07-13 | 2022-07-11 | 31.897 | 552,121 | -9,278 | 0.21% | 17,610,943 |
| 2022-07-12 | 2022-07-08 | 31.721 | 561,399 | +14,214 | 0.21% | 17,807,950 |
| 2022-07-11 | 2022-07-07 | 31.427 | 547,185 | +38,597 | 0.21% | 17,196,359 |
| 2022-07-08 | 2022-07-06 | 32.308 | 508,588 | -54,068 | 0.19% | 16,431,504 |
| 2022-07-07 | 2022-07-05 | 32.602 | 562,656 | +36,345 | 0.21% | 18,343,595 |
| 2022-07-06 | 2022-07-04 | 32.778 | 526,311 | -5,533 | 0.20% | 17,251,433 |
| 2022-07-05 | 2022-06-30 | 31.897 | 531,844 | +14,130 | 0.20% | 16,964,170 |
| 2022-07-04 | 2022-06-29 | 31.544 | 517,714 | +2,298 | 0.20% | 16,330,998 |
| 2022-06-30 | 2022-06-28 | 31.956 | 515,416 | +25,365 | 0.20% | 16,470,445 |
| 2022-06-29 | 2022-06-27 | 31.838 | 490,051 | -10,895 | 0.19% | 15,602,317 |
| 2022-06-28 | 2022-06-24 | 30.957 | 500,946 | -3,599 | 0.19% | 15,507,795 |
| 2022-06-27 | 2022-06-23 | 30.546 | 504,545 | -1,617 | 0.19% | 15,411,744 |
| 2022-06-24 | 2022-06-22 | 30.076 | 506,162 | +10,129 | 0.19% | 15,223,273 |
| 2022-06-23 | 2022-06-21 | 31.251 | 496,033 | -6,442 | 0.19% | 15,501,393 |
| 2022-06-22 | 2022-06-20 | 29.900 | 502,475 | +1,521 | 0.19% | 15,023,834 |
| 2022-06-21 | 2022-06-17 | 29.723 | 500,954 | -15,472 | 0.19% | 14,890,075 |
| 2022-06-20 | 2022-06-16 | 29.371 | 516,426 | +38,643 | 0.20% | 15,167,941 |
| 2022-06-17 | 2022-06-15 | 29.430 | 477,783 | +8,001 | 0.18% | 14,061,024 |
| 2022-06-16 | 2022-06-14 | 29.606 | 469,782 | -11,405 | 0.18% | 13,908,344 |
| 2022-06-15 | 2022-06-13 | 29.958 | 481,187 | -56,723 | 0.18% | 14,415,596 |
| 2022-06-13 | 2022-06-09 | 29.665 | 537,910 | -18,130 | 0.20% | 15,956,937 |
| 2022-06-10 | 2022-06-08 | 30.370 | 556,040 | -31,500 | 0.21% | 16,886,712 |
| 2022-06-09 | 2022-06-07 | 30.135 | 587,540 | +33,026 | 0.22% | 17,705,302 |
| 2022-06-08 | 2022-06-06 | 30.135 | 554,514 | +64,015 | 0.21% | 16,710,075 |
| 2022-06-07 | 2022-06-02 | 29.665 | 490,499 | +10,896 | 0.19% | 14,550,504 |
| 2022-06-06 | 2022-06-01 | 30.076 | 479,603 | -261,691 | 0.18% | 14,424,487 |
| 2022-06-02 | 2022-05-31 | 29.606 | 741,294 | -38,133 | 0.28% | 21,946,716 |
| 2022-06-01 | 2022-05-30 | 32.314 | 779,427 | -16,513 | 0.30% | 25,186,596 |
| 2022-05-31 | 2022-05-27 | 32.377 | 795,940 | +139,393 | 0.30% | 25,769,854 |
| 2022-05-30 | 2022-05-26 | 31.503 | 656,547 | +38,873 | 0.26% | 20,683,378 |
| 2022-05-27 | 2022-05-25 | 31.254 | 617,674 | +24,045 | 0.25% | 19,304,623 |
| 2022-05-26 | 2022-05-24 | 31.503 | 593,629 | -5,611 | 0.24% | 18,701,255 |
| 2022-05-25 | 2022-05-23 | 32.626 | 599,240 | -102,165 | 0.24% | 19,550,900 |
| 2022-05-24 | 2022-05-20 | 32.002 | 701,405 | +75,902 | 0.28% | 22,446,596 |
| 2022-05-23 | 2022-05-19 | 31.316 | 625,503 | -14,186 | 0.25% | 19,588,329 |
| 2022-05-20 | 2022-05-18 | 31.503 | 639,689 | +117,019 | 0.26% | 20,152,296 |
| 2022-05-19 | 2022-05-17 | 31.628 | 522,670 | +17,313 | 0.21% | 16,531,026 |
| 2022-05-18 | 2022-05-16 | 31.940 | 505,357 | +1,603 | 0.20% | 16,141,077 |
| 2022-05-17 | 2022-05-13 | 32.252 | 503,754 | -15,629 | 0.20% | 16,247,005 |
| 2022-05-16 | 2022-05-12 | 32.314 | 519,383 | +2,885 | 0.21% | 16,783,470 |
| 2022-05-13 | 2022-05-11 | 32.439 | 516,498 | +11,301 | 0.21% | 16,754,685 |
| 2022-05-12 | 2022-05-10 | 32.127 | 505,197 | -28,446 | 0.20% | 16,230,514 |
| 2022-05-11 | 2022-05-06 | 32.876 | 533,643 | +24,847 | 0.21% | 17,543,882 |
| 2022-05-10 | 2022-05-05 | 33.437 | 508,796 | +21,239 | 0.20% | 17,012,681 |
| 2022-05-06 | 2022-05-04 | 33.624 | 487,557 | -4,248 | 0.19% | 16,393,755 |
| 2022-05-05 | 2022-05-03 | 33.874 | 491,805 | +23,578 | 0.20% | 16,659,311 |
| 2022-05-04 | 2022-04-29 | 33.312 | 468,227 | +13,705 | 0.19% | 15,597,751 |
| 2022-05-03 | 2022-04-28 | 33.063 | 454,522 | -62,036 | 0.18% | 15,027,788 |
| 2022-04-29 | 2022-04-27 | 32.377 | 516,558 | -8,404 | 0.21% | 16,724,407 |
| 2022-04-28 | 2022-04-26 | 32.689 | 524,962 | -15,880 | 0.21% | 17,160,243 |
| 2022-04-27 | 2022-04-25 | 33.063 | 540,842 | -23,726 | 0.22% | 17,881,772 |
| 2022-04-26 | 2022-04-22 | 33.125 | 564,568 | -79,349 | 0.22% | 18,701,440 |
| 2022-04-25 | 2022-04-21 | 32.813 | 643,917 | +44,884 | 0.26% | 21,129,047 |
| 2022-04-22 | 2022-04-20 | 33.500 | 599,033 | -1,362 | 0.24% | 20,067,317 |
| 2022-04-21 | 2022-04-19 | 33.000 | 600,395 | +26,751 | 0.24% | 19,813,309 |
| 2022-04-20 | 2022-04-14 | 33.188 | 573,644 | +43,287 | 0.23% | 19,037,870 |
| 2022-04-19 | 2022-04-13 | 32.439 | 530,357 | +16,992 | 0.21% | 17,204,257 |
| 2022-04-14 | 2022-04-12 | 32.751 | 513,365 | +21,628 | 0.20% | 16,813,179 |
| 2022-04-13 | 2022-04-11 | 33.188 | 491,737 | -5,290 | 0.20% | 16,319,573 |
| 2022-04-12 | 2022-04-08 | 33.999 | 497,027 | -22,763 | 0.20% | 16,898,212 |
| 2022-04-11 | 2022-04-07 | 34.685 | 519,790 | -4,408 | 0.21% | 18,028,807 |
| 2022-04-08 | 2022-04-06 | 35.371 | 524,198 | -13,065 | 0.21% | 18,541,407 |
| 2022-04-07 | 2022-04-04 | 35.184 | 537,263 | +17,473 | 0.21% | 18,902,981 |
| 2022-04-04 | 2022-03-31 | 35.121 | 519,790 | -7,614 | 0.21% | 18,255,788 |
| 2022-04-01 | 2022-03-30 | 36.619 | 527,404 | +82,956 | 0.21% | 19,312,824 |
| 2022-03-31 | 2022-03-29 | 37.180 | 444,448 | -9,378 | 0.18% | 16,524,620 |
| 2022-03-30 | 2022-03-28 | 37.118 | 453,826 | +22,282 | 0.18% | 16,844,984 |
| 2022-03-29 | 2022-03-25 | 36.931 | 431,544 | -13,352 | 0.17% | 15,937,165 |
| 2022-03-28 | 2022-03-24 | 38.365 | 444,896 | +9,320 | 0.18% | 17,068,599 |
| 2022-03-25 | 2022-03-23 | 37.742 | 435,576 | -22,734 | 0.17% | 16,439,310 |
| 2022-03-24 | 2022-03-22 | 38.677 | 458,310 | +11,839 | 0.18% | 17,726,186 |
| 2022-03-23 | 2022-03-21 | 38.303 | 446,471 | -28,765 | 0.18% | 17,101,173 |
| 2022-03-22 | 2022-03-18 | 35.808 | 475,236 | +18,755 | 0.19% | 17,017,098 |
| 2022-03-21 | 2022-03-17 | 34.622 | 456,481 | +13,832 | 0.18% | 15,804,471 |
| 2022-03-18 | 2022-03-16 | 33.063 | 442,649 | -12,126 | 0.18% | 14,635,233 |
| 2022-03-17 | 2022-03-15 | 30.630 | 454,775 | +26,931 | 0.18% | 13,929,719 |
| 2022-03-16 | 2022-03-14 | 32.813 | 427,844 | -76,624 | 0.17% | 14,038,977 |
| 2022-03-15 | 2022-03-11 | 34.248 | 504,468 | -882 | 0.20% | 17,277,076 |
| 2022-03-14 | 2022-03-10 | 33.687 | 505,350 | -5,530 | 0.20% | 17,023,557 |
| 2022-03-11 | 2022-03-09 | 33.063 | 510,880 | +38,953 | 0.20% | 16,891,143 |
| 2022-03-10 | 2022-03-08 | 33.500 | 471,927 | -12,824 | 0.19% | 15,809,327 |
| 2022-03-09 | 2022-03-07 | 34.373 | 484,751 | +15,629 | 0.19% | 16,662,286 |
| 2022-03-08 | 2022-03-04 | 35.433 | 469,122 | -266 | 0.19% | 16,622,579 |
| 2022-03-07 | 2022-03-03 | 35.932 | 469,388 | +80 | 0.19% | 16,866,258 |
| 2022-03-04 | 2022-03-02 | 35.309 | 469,308 | +9,057 | 0.19% | 16,570,616 |
| 2022-03-03 | 2022-03-01 | 36.307 | 460,251 | -7,614 | 0.18% | 16,710,213 |
| 2022-03-02 | 2022-02-28 | 36.494 | 467,865 | -10,981 | 0.19% | 17,074,213 |
| 2022-03-01 | 2022-02-25 | 36.681 | 478,846 | -18,894 | 0.19% | 17,564,567 |
| 2022-02-28 | 2022-02-24 | 35.683 | 497,740 | +16,831 | 0.20% | 17,760,813 |
| 2022-02-25 | 2022-02-23 | 37.180 | 480,909 | -26,224 | 0.19% | 17,880,244 |
| 2022-02-24 | 2022-02-22 | 36.806 | 507,133 | -80 | 0.20% | 18,665,437 |
| 2022-02-23 | 2022-02-21 | 38.428 | 507,213 | +28,213 | 0.20% | 19,491,055 |
| 2022-02-22 | 2022-02-18 | 36.806 | 479,000 | +8,275 | 0.19% | 17,629,979 |
| 2022-02-21 | 2022-02-17 | 36.806 | 470,725 | -16,250 | 0.19% | 17,325,411 |
| 2022-02-18 | 2022-02-16 | 35.433 | 486,975 | +400 | 0.19% | 17,255,171 |
| 2022-02-17 | 2022-02-15 | 35.870 | 486,575 | +74,540 | 0.19% | 17,453,475 |
| 2022-02-16 | 2022-02-14 | 33.687 | 412,035 | +14,091 | 0.16% | 13,880,085 |
| 2022-02-15 | 2022-02-11 | 34.123 | 397,944 | -12,263 | 0.16% | 13,579,180 |
| 2022-02-14 | 2022-02-10 | 35.059 | 410,207 | -20,679 | 0.16% | 14,381,482 |
| 2022-02-11 | 2022-02-09 | 35.059 | 430,886 | +7,694 | 0.17% | 15,106,469 |
| 2022-02-10 | 2022-02-08 | 34.997 | 423,192 | +2,405 | 0.17% | 14,810,325 |
| 2022-02-09 | 2022-02-07 | 35.371 | 420,787 | +27,652 | 0.17% | 14,883,657 |
| 2022-02-08 | 2022-02-04 | 34.622 | 393,135 | -7,294 | 0.16% | 13,611,280 |
| 2022-02-07 | 2022-01-31 | 34.622 | 400,429 | -3,366 | 0.16% | 13,863,816 |
| 2022-02-04 | 2022-01-27 | 33.999 | 403,795 | -20,920 | 0.16% | 13,728,456 |
| 2022-01-28 | 2022-01-26 | 34.560 | 424,715 | -1,202 | 0.17% | 14,678,161 |
| 2022-01-27 | 2022-01-25 | 34.747 | 425,917 | +721 | 0.17% | 14,799,411 |
| 2022-01-26 | 2022-01-24 | 35.371 | 425,196 | +19,156 | 0.17% | 15,039,607 |
| 2022-01-25 | 2022-01-21 | 36.182 | 406,040 | -25,888 | 0.16% | 14,691,329 |
| 2022-01-24 | 2022-01-20 | 36.806 | 431,928 | +23,404 | 0.17% | 15,897,456 |
| 2022-01-21 | 2022-01-19 | 36.993 | 408,524 | -29,576 | 0.16% | 15,112,508 |
| 2022-01-20 | 2022-01-18 | 36.993 | 438,100 | +10,821 | 0.17% | 16,206,611 |
| 2022-01-19 | 2022-01-17 | 38.428 | 427,279 | -10,580 | 0.17% | 16,419,372 |
| 2022-01-18 | 2022-01-14 | 38.553 | 437,859 | +9,706 | 0.17% | 16,880,567 |
| 2022-01-17 | 2022-01-13 | 37.554 | 428,153 | -9,424 | 0.17% | 16,079,027 |
| 2022-01-14 | 2022-01-12 | 38.553 | 437,577 | +20,518 | 0.17% | 16,869,695 |
| 2022-01-13 | 2022-01-11 | 38.553 | 417,059 | -11,381 | 0.17% | 16,078,674 |
| 2022-01-12 | 2022-01-10 | 38.553 | 428,440 | +9,332 | 0.17% | 16,517,441 |
| 2022-01-11 | 2022-01-07 | 37.492 | 419,108 | -21,240 | 0.17% | 15,713,202 |
| 2022-01-10 | 2022-01-06 | 36.494 | 440,348 | -86,162 | 0.18% | 16,070,011 |
| 2022-01-07 | 2022-01-05 | 35.745 | 526,510 | -20,278 | 0.21% | 18,820,256 |
| 2022-01-06 | 2022-01-04 | 36.806 | 546,788 | -28,185 | 0.22% | 20,124,971 |
| 2022-01-05 | 2022-01-03 | 36.868 | 574,973 | +11,060 | 0.23% | 21,198,211 |
| 2022-01-04 | 2021-12-31 | 35.558 | 563,913 | +4,221 | 0.22% | 20,051,702 |
| 2022-01-03 | 2021-12-29 | 35.184 | 559,692 | -4,248 | 0.22% | 19,692,120 |
| 2021-12-30 | 2021-12-28 | 34.997 | 563,940 | -2,565 | 0.22% | 19,736,041 |
| 2021-12-29 | 2021-12-24 | 34.560 | 566,505 | -19,556 | 0.23% | 19,578,426 |
| 2021-12-28 | 2021-12-22 | 33.375 | 586,061 | -29,095 | 0.23% | 19,559,641 |
| 2021-12-23 | 2021-12-21 | 33.188 | 615,156 | +28,668 | 0.25% | 20,415,554 |
| 2021-12-22 | 2021-12-20 | 32.813 | 586,488 | -4,649 | 0.23% | 19,244,611 |
| 2021-12-21 | 2021-12-17 | 32.501 | 591,137 | -62,276 | 0.24% | 19,212,777 |
| 2021-12-20 | 2021-12-16 | 34.373 | 653,413 | -16,912 | 0.26% | 22,459,684 |
| 2021-12-17 | 2021-12-15 | 33.188 | 670,325 | -55,884 | 0.27% | 22,246,481 |
| 2021-12-16 | 2021-12-14 | 33.811 | 726,209 | +19,682 | 0.29% | 24,554,166 |
| 2021-12-15 | 2021-12-13 | 33.562 | 706,527 | -85,215 | 0.28% | 23,712,389 |
| 2021-12-14 | 2021-12-10 | 33.749 | 791,742 | +121,428 | 0.32% | 26,720,539 |
| 2021-12-13 | 2021-12-09 | 33.375 | 670,314 | +519 | 0.27% | 22,371,564 |
| 2021-12-10 | 2021-12-08 | 32.377 | 669,795 | +14,187 | 0.27% | 21,685,704 |
| 2021-12-09 | 2021-12-07 | 32.065 | 655,608 | -40,155 | 0.26% | 21,021,884 |
| 2021-12-08 | 2021-12-06 | 32.564 | 695,763 | +23,683 | 0.28% | 22,656,671 |
| 2021-12-07 | 2021-12-03 | 31.004 | 672,080 | -30,761 | 0.27% | 20,837,309 |
| 2021-12-06 | 2021-12-02 | 31.628 | 702,841 | -1,202 | 0.28% | 22,229,481 |
| 2021-12-03 | 2021-12-01 | 31.441 | 704,043 | +25,809 | 0.28% | 22,135,737 |
| 2021-12-02 | 2021-11-30 | 31.815 | 678,234 | -93,536 | 0.27% | 21,578,140 |
| 2021-12-01 | 2021-11-29 | 32.564 | 771,770 | +3,046 | 0.31% | 25,131,746 |
| 2021-11-30 | 2021-11-26 | 32.002 | 768,724 | -88,005 | 0.31% | 24,600,961 |
| 2021-11-29 | 2021-11-25 | 32.876 | 856,729 | +18,835 | 0.34% | 28,165,558 |
| 2021-11-26 | 2021-11-24 | 31.940 | 837,894 | +8,496 | 0.33% | 26,762,292 |
| 2021-11-25 | 2021-11-23 | 32.065 | 829,398 | -21,961 | 0.33% | 26,594,411 |
| 2021-11-24 | 2021-11-22 | 32.876 | 851,359 | -18,515 | 0.34% | 27,989,015 |
| 2021-11-23 | 2021-11-19 | 33.375 | 869,874 | +19,396 | 0.35% | 29,031,829 |
| 2021-11-22 | 2021-11-18 | 33.437 | 850,478 | +1,924 | 0.34% | 28,437,548 |
| 2021-11-19 | 2021-11-17 | 33.749 | 848,554 | +342 | 0.34% | 28,637,890 |
| 2021-11-18 | 2021-11-16 | 33.562 | 848,212 | -36,089 | 0.34% | 28,467,607 |
| 2021-11-17 | 2021-11-15 | 32.876 | 884,301 | +11,862 | 0.35% | 29,072,006 |
| 2021-11-16 | 2021-11-12 | 32.314 | 872,439 | -13,946 | 0.35% | 28,192,209 |
| 2021-11-15 | 2021-11-11 | 32.501 | 886,385 | +54,090 | 0.35% | 28,808,748 |
| 2021-11-12 | 2021-11-10 | 32.876 | 832,295 | +17,811 | 0.33% | 27,362,273 |
| 2021-11-11 | 2021-11-09 | 31.503 | 814,484 | +19,471 | 0.32% | 25,658,910 |
| 2021-11-10 | 2021-11-08 | 31.503 | 795,013 | -12,985 | 0.32% | 25,045,510 |
| 2021-11-09 | 2021-11-05 | 31.503 | 807,998 | +25,167 | 0.32% | 25,454,580 |
| 2021-11-08 | 2021-11-04 | 32.002 | 782,831 | +5,531 | 0.31% | 25,052,418 |
| 2021-11-05 | 2021-11-03 | 32.002 | 777,300 | -14,267 | 0.31% | 24,875,413 |
| 2021-11-04 | 2021-11-02 | 32.252 | 791,567 | +1,683 | 0.32% | 25,529,511 |
| 2021-11-03 | 2021-11-01 | 33.500 | 789,884 | -17,793 | 0.31% | 26,460,733 |
| 2021-11-02 | 2021-10-29 | 32.065 | 807,677 | -4,562 | 0.32% | 25,897,933 |
| 2021-11-01 | 2021-10-28 | 31.815 | 812,239 | -63,480 | 0.32% | 25,841,534 |
| 2021-10-29 | 2021-10-27 | 33.250 | 875,719 | -88,005 | 0.35% | 29,117,645 |
| 2021-10-28 | 2021-10-26 | 33.500 | 963,724 | -89,047 | 0.38% | 32,284,289 |
| 2021-10-27 | 2021-10-25 | 34.373 | 1,052,771 | +23,936 | 0.42% | 36,186,767 |
| 2021-10-26 | 2021-10-22 | 33.999 | 1,028,835 | -5,145 | 0.41% | 34,978,929 |
| 2021-10-25 | 2021-10-21 | 33.811 | 1,033,980 | +8,336 | 0.41% | 34,960,344 |
| 2021-10-22 | 2021-10-20 | 33.687 | 1,025,644 | -18,843 | 0.41% | 34,550,527 |
| 2021-10-21 | 2021-10-19 | 33.811 | 1,044,487 | +24,766 | 0.42% | 35,315,600 |
| 2021-10-20 | 2021-10-18 | 33.375 | 1,019,721 | +9,779 | 0.41% | 34,032,936 |
| 2021-10-19 | 2021-10-15 | 33.936 | 1,009,942 | -16,912 | 0.40% | 34,273,590 |
| 2021-10-18 | 2021-10-12 | 33.936 | 1,026,854 | -19,958 | 0.41% | 34,847,519 |
| 2021-10-15 | 2021-10-11 | 34.248 | 1,046,812 | -15,308 | 0.42% | 35,851,333 |
| 2021-10-12 | 2021-10-08 | 34.560 | 1,062,120 | +36,789 | 0.42% | 36,706,893 |
| 2021-10-11 | 2021-10-07 | 34.186 | 1,025,331 | +29,976 | 0.41% | 35,051,686 |
| 2021-10-08 | 2021-10-06 | 33.624 | 995,355 | -36,549 | 0.40% | 33,468,098 |
| 2021-10-07 | 2021-10-05 | 34.872 | 1,031,904 | -16,751 | 0.41% | 35,984,492 |
| 2021-10-06 | 2021-10-04 | 34.934 | 1,048,655 | +36,949 | 0.42% | 36,634,050 |
| 2021-10-05 | 2021-09-30 | 35.683 | 1,011,706 | +80,071 | 0.40% | 36,100,617 |
| 2021-10-04 | 2021-09-29 | 35.683 | 931,635 | +4,488 | 0.37% | 33,243,450 |
| 2021-09-30 | 2021-09-28 | 36.057 | 927,147 | -29,816 | 0.37% | 33,430,333 |
| 2021-09-29 | 2021-09-27 | 36.307 | 956,963 | +12,503 | 0.38% | 34,744,207 |
| 2021-09-28 | 2021-09-24 | 36.494 | 944,460 | +45,775 | 0.38% | 34,467,018 |
| 2021-09-27 | 2021-09-23 | 36.931 | 898,685 | +561 | 0.36% | 33,188,947 |
| 2021-09-24 | 2021-09-21 | 36.681 | 898,124 | +14,507 | 0.36% | 32,944,119 |
| 2021-09-23 | 2021-09-20 | 36.681 | 883,617 | -29,094 | 0.35% | 32,411,987 |
| 2021-09-21 | 2021-09-17 | 37.866 | 912,711 | +6,572 | 0.36% | 34,560,996 |
| 2021-09-20 | 2021-09-16 | 37.804 | 906,139 | -27,689 | 0.36% | 34,255,611 |
| 2021-09-17 | 2021-09-15 | 38.365 | 933,828 | +22,282 | 0.37% | 35,826,656 |
| 2021-09-16 | 2021-09-14 | 39.675 | 911,546 | -34,945 | 0.36% | 36,165,958 |
| 2021-09-15 | 2021-09-13 | 38.615 | 946,491 | +721 | 0.38% | 36,548,656 |
| 2021-09-14 | 2021-09-10 | 38.927 | 945,770 | -7,694 | 0.38% | 36,815,813 |
| 2021-09-13 | 2021-09-09 | 38.553 | 953,464 | -6,172 | 0.38% | 36,758,438 |
| 2021-09-10 | 2021-09-08 | 38.178 | 959,636 | -10,565 | 0.38% | 36,637,196 |
| 2021-09-09 | 2021-09-07 | 38.677 | 970,201 | +8,256 | 0.39% | 37,524,739 |
| 2021-09-08 | 2021-09-06 | 39.052 | 961,945 | +1,603 | 0.38% | 37,565,471 |
| 2021-09-07 | 2021-09-03 | 37.742 | 960,342 | -1,618 | 0.38% | 36,244,788 |
| 2021-09-06 | 2021-09-02 | 37.242 | 961,960 | +3,045 | 0.38% | 35,825,777 |
| 2021-09-03 | 2021-09-01 | 37.430 | 958,915 | +23,164 | 0.38% | 35,891,832 |
| 2021-09-02 | 2021-08-31 | 35.870 | 935,751 | +3,767 | 0.37% | 33,565,445 |
| 2021-09-01 | 2021-08-30 | 36.868 | 931,984 | -52,418 | 0.37% | 34,360,558 |
| 2021-08-31 | 2021-08-27 | 35.870 | 984,402 | -51,698 | 0.39% | 35,310,560 |
| 2021-08-30 | 2021-08-26 | 36.993 | 1,036,100 | -94,497 | 0.41% | 38,328,395 |
| 2021-08-27 | 2021-08-25 | 35.870 | 1,130,597 | +32,060 | 0.45% | 40,554,583 |
| 2021-08-26 | 2021-08-24 | 35.059 | 1,098,537 | -19,396 | 0.44% | 38,513,703 |
| 2021-08-25 | 2021-08-23 | 34.934 | 1,117,933 | -24,606 | 0.45% | 39,054,229 |
| 2021-08-24 | 2021-08-20 | 33.811 | 1,142,539 | -52,419 | 0.46% | 38,630,879 |
| 2021-08-23 | 2021-08-19 | 34.934 | 1,194,958 | +26,530 | 0.48% | 41,745,045 |
| 2021-08-20 | 2021-08-18 | 34.747 | 1,168,428 | -13,786 | 0.47% | 40,599,569 |
| 2021-08-19 | 2021-08-17 | 34.560 | 1,182,214 | +18,469 | 0.47% | 40,857,344 |
| 2021-08-18 | 2021-08-16 | 35.932 | 1,163,745 | -7,454 | 0.46% | 41,816,202 |
| 2021-08-17 | 2021-08-13 | 36.556 | 1,171,199 | -4,008 | 0.47% | 42,814,668 |
| 2021-08-16 | 2021-08-12 | 36.120 | 1,175,207 | -3,126 | 0.47% | 42,447,997 |
| 2021-08-13 | 2021-08-11 | 36.432 | 1,178,333 | +14,507 | 0.47% | 42,928,445 |
| 2021-08-12 | 2021-08-10 | 37.305 | 1,163,826 | +2,726 | 0.46% | 43,416,370 |
| 2021-08-11 | 2021-08-09 | 36.931 | 1,161,100 | -27,314 | 0.46% | 42,880,081 |
| 2021-08-10 | 2021-08-06 | 36.743 | 1,188,414 | -882 | 0.47% | 43,666,393 |
| 2021-08-09 | 2021-08-05 | 37.305 | 1,189,296 | +7,695 | 0.47% | 44,366,525 |
| 2021-08-06 | 2021-08-04 | 38.927 | 1,181,601 | +24,205 | 0.47% | 45,995,962 |
| 2021-08-05 | 2021-08-03 | 38.365 | 1,157,396 | -5,049 | 0.46% | 44,403,925 |
| 2021-08-04 | 2021-08-02 | 38.116 | 1,162,445 | -54,182 | 0.46% | 44,307,566 |
| 2021-08-03 | 2021-07-30 | 36.556 | 1,216,627 | -38,472 | 0.48% | 44,475,346 |
| 2021-08-02 | 2021-07-29 | 36.120 | 1,255,099 | +106,359 | 0.50% | 45,333,663 |
| 2021-07-30 | 2021-07-28 | 35.433 | 1,148,740 | -2,912 | 0.46% | 40,703,743 |
| 2021-07-29 | 2021-07-27 | 34.248 | 1,151,652 | -16,270 | 0.46% | 39,441,905 |
| 2021-07-28 | 2021-07-26 | 35.995 | 1,167,922 | +9,121 | 0.47% | 42,039,150 |
| 2021-07-27 | 2021-07-23 | 37.679 | 1,158,801 | +35,827 | 0.46% | 43,662,648 |
| 2021-07-26 | 2021-07-22 | 38.490 | 1,122,974 | -15,317 | 0.45% | 43,223,421 |
| 2021-07-23 | 2021-07-21 | 39.613 | 1,138,291 | +37,852 | 0.45% | 45,091,148 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,100,439 | -9,052 | 0.44% | 43,797,661 |
| 2021-07-21 | 2021-07-19 | 40.174 | 1,109,491 | +10,800 | 0.44% | 44,573,211 |
| 2021-07-20 | 2021-07-16 | 39.987 | 1,098,691 | -15,229 | 0.44% | 43,933,709 |
| 2021-07-19 | 2021-07-15 | 40.549 | 1,113,920 | +9,698 | 0.44% | 45,168,080 |
| 2021-07-16 | 2021-07-14 | 41.796 | 1,104,222 | -9,858 | 0.44% | 46,152,525 |
| 2021-07-15 | 2021-07-13 | 40.237 | 1,114,080 | +15,709 | 0.44% | 44,827,071 |
| 2021-07-14 | 2021-07-12 | 40.861 | 1,098,371 | -14,186 | 0.44% | 44,880,184 |
| 2021-07-13 | 2021-07-09 | 40.362 | 1,112,557 | -5,851 | 0.44% | 44,904,599 |
| 2021-07-12 | 2021-07-08 | 40.362 | 1,118,408 | +47,689 | 0.45% | 45,140,755 |
| 2021-07-09 | 2021-07-07 | 42.171 | 1,070,719 | -18,841 | 0.43% | 45,152,986 |
| 2021-07-08 | 2021-07-06 | 42.171 | 1,089,560 | +26,450 | 0.43% | 45,947,524 |
| 2021-07-07 | 2021-07-05 | 44.354 | 1,063,110 | +6,973 | 0.42% | 47,153,298 |
| 2021-07-06 | 2021-07-02 | 45.664 | 1,056,137 | -16,281 | 0.42% | 48,227,595 |
| 2021-07-02 | 2021-06-29 | 45.914 | 1,072,418 | -9,137 | 0.43% | 49,238,655 |
| 2021-06-30 | 2021-06-28 | 46.849 | 1,081,555 | -23,624 | 0.43% | 50,670,223 |
| 2021-06-29 | 2021-06-25 | 47.224 | 1,105,179 | +11,702 | 0.44% | 52,190,658 |
| 2021-06-28 | 2021-06-24 | 45.602 | 1,093,477 | +10,901 | 0.44% | 49,864,481 |
| 2021-06-25 | 2021-06-23 | 45.851 | 1,082,576 | -14,347 | 0.43% | 49,637,512 |
| 2021-06-24 | 2021-06-22 | 45.664 | 1,096,923 | +14,988 | 0.44% | 50,090,053 |
| 2021-06-23 | 2021-06-21 | 46.038 | 1,081,935 | -13,189 | 0.43% | 49,810,603 |
| 2021-06-22 | 2021-06-18 | 45.664 | 1,095,124 | +80 | 0.44% | 50,007,903 |
| 2021-06-21 | 2021-06-17 | 45.352 | 1,095,044 | +21,320 | 0.44% | 49,662,691 |
| 2021-06-18 | 2021-06-16 | 45.165 | 1,073,724 | +5,721 | 0.43% | 48,494,836 |
| 2021-06-17 | 2021-06-15 | 47.910 | 1,068,003 | +275 | 0.43% | 51,167,943 |
| 2021-06-16 | 2021-06-11 | 47.598 | 1,067,728 | +8,656 | 0.43% | 50,821,729 |
| 2021-06-15 | 2021-06-10 | 48.347 | 1,059,072 | -7,855 | 0.42% | 51,202,534 |
| 2021-06-11 | 2021-06-09 | 48.409 | 1,066,927 | +8,513 | 0.42% | 51,648,855 |
| 2021-06-10 | 2021-06-08 | 48.659 | 1,058,414 | -39,114 | 0.42% | 51,500,856 |
| 2021-06-09 | 2021-06-07 | 49.282 | 1,097,528 | +832,042 | 0.44% | 54,088,753 |
| 2021-06-08 | 2021-06-04 | 46.475 | 265,486 | +1,683 | 0.11% | 12,338,494 |
| 2021-06-07 | 2021-06-03 | 45.851 | 263,803 | -5,353 | 0.11% | 12,095,709 |
| 2021-06-04 | 2021-06-02 | 45.851 | 269,156 | +10,111 | 0.11% | 12,341,151 |
| 2021-06-03 | 2021-06-01 | 46.600 | 259,045 | -818,653 | 0.10% | 12,071,468 |
| 2021-06-02 | 2021-05-31 | 51.422 | 1,077,698 | +76,304 | 0.43% | 55,417,719 |
| 2021-06-01 | 2021-05-28 | 51.098 | 1,001,394 | +498,423 | 0.40% | 51,169,313 |
| 2021-05-31 | 2021-05-27 | 53.173 | 502,971 | +258,693 | 0.21% | 26,744,543 |
| 2021-05-28 | 2021-05-26 | 52.979 | 244,278 | +10,949 | 0.10% | 12,941,505 |
| 2021-05-27 | 2021-05-25 | 51.682 | 233,329 | -232 | 0.10% | 12,058,837 |
| 2021-05-26 | 2021-05-24 | 50.839 | 233,561 | -7,710 | 0.10% | 11,873,938 |
| 2021-05-25 | 2021-05-21 | 50.579 | 241,271 | +8,199 | 0.10% | 12,203,323 |
| 2021-05-24 | 2021-05-20 | 51.033 | 233,072 | -3,162 | 0.10% | 11,894,419 |
| 2021-05-21 | 2021-05-18 | 52.006 | 236,234 | +1,619 | 0.10% | 12,285,566 |
| 2021-05-20 | 2021-05-17 | 50.450 | 234,615 | +14,279 | 0.10% | 11,836,240 |
| 2021-05-18 | 2021-05-14 | 52.849 | 220,336 | -7,479 | 0.09% | 11,644,516 |
| 2021-05-17 | 2021-05-13 | 49.023 | 227,815 | +16,038 | 0.09% | 11,168,182 |
| 2021-05-14 | 2021-05-12 | 46.040 | 211,777 | -8,559 | 0.09% | 9,750,245 |
| 2021-05-13 | 2021-05-11 | 46.494 | 220,336 | +2,776 | 0.09% | 10,244,317 |
| 2021-05-12 | 2021-05-10 | 46.040 | 217,560 | -925 | 0.09% | 10,016,495 |
| 2021-05-11 | 2021-05-07 | 45.262 | 218,485 | -57,411 | 0.09% | 9,889,070 |
| 2021-05-10 | 2021-05-06 | 46.105 | 275,896 | +58,293 | 0.11% | 12,720,184 |
| 2021-05-07 | 2021-05-05 | 46.559 | 217,603 | -1,851 | 0.09% | 10,131,359 |
| 2021-05-06 | 2021-05-04 | 47.467 | 219,454 | +12,029 | 0.09% | 10,416,767 |
| 2021-05-05 | 2021-05-03 | 47.272 | 207,425 | -4,087 | 0.08% | 9,805,438 |
| 2021-05-04 | 2021-04-30 | 47.078 | 211,512 | -13,837 | 0.09% | 9,957,493 |
| 2021-05-03 | 2021-04-29 | 46.689 | 225,349 | +21,512 | 0.09% | 10,521,230 |
| 2021-04-30 | 2021-04-28 | 48.375 | 203,837 | +7,865 | 0.08% | 9,860,529 |
| 2021-04-29 | 2021-04-27 | 47.986 | 195,972 | -13,031 | 0.08% | 9,403,816 |
| 2021-04-28 | 2021-04-26 | 48.310 | 209,003 | +15,499 | 0.08% | 10,096,880 |
| 2021-04-27 | 2021-04-23 | 46.105 | 193,504 | +23,517 | 0.08% | 8,921,501 |
| 2021-04-26 | 2021-04-22 | 45.392 | 169,987 | -14,650 | 0.07% | 7,715,998 |
| 2021-04-23 | 2021-04-21 | 43.511 | 184,637 | -8,019 | 0.07% | 8,033,774 |
| 2021-04-22 | 2021-04-20 | 43.187 | 192,656 | +22,669 | 0.08% | 8,320,226 |
| 2021-04-21 | 2021-04-19 | 43.900 | 169,987 | -10,332 | 0.07% | 7,462,473 |
| 2021-04-20 | 2021-04-16 | 43.900 | 180,319 | -38,681 | 0.07% | 7,916,050 |
| 2021-04-19 | 2021-04-15 | 44.224 | 219,000 | +34,236 | 0.09% | 9,685,162 |
| 2021-04-16 | 2021-04-14 | 45.003 | 184,764 | +9,021 | 0.07% | 8,314,865 |
| 2021-04-15 | 2021-04-13 | 45.586 | 175,743 | -3,393 | 0.07% | 8,011,461 |
| 2021-04-14 | 2021-04-12 | 45.327 | 179,136 | -8,942 | 0.07% | 8,119,671 |
| 2021-04-13 | 2021-04-09 | 46.494 | 188,078 | -7,248 | 0.08% | 8,744,511 |
| 2021-04-12 | 2021-04-08 | 46.883 | 195,326 | +17,657 | 0.08% | 9,157,496 |
| 2021-04-09 | 2021-04-07 | 46.235 | 177,669 | -6,400 | 0.07% | 8,214,470 |
| 2021-04-08 | 2021-04-01 | 46.170 | 184,069 | -23,286 | 0.07% | 8,498,436 |
| 2021-04-07 | 2021-03-31 | 42.992 | 207,355 | -617 | 0.08% | 8,914,694 |
| 2021-04-01 | 2021-03-30 | 43.706 | 207,972 | +10,024 | 0.08% | 9,089,566 |
| 2021-03-31 | 2021-03-29 | 42.798 | 197,948 | +12,722 | 0.08% | 8,471,756 |
| 2021-03-30 | 2021-03-26 | 43.446 | 185,226 | -11,643 | 0.08% | 8,047,392 |
| 2021-03-29 | 2021-03-25 | 42.798 | 196,869 | -1,681 | 0.08% | 8,425,577 |
| 2021-03-26 | 2021-03-24 | 42.668 | 198,550 | -17,271 | 0.08% | 8,471,770 |
| 2021-03-25 | 2021-03-23 | 42.409 | 215,821 | +16,192 | 0.09% | 9,152,713 |
| 2021-03-24 | 2021-03-22 | 42.279 | 199,629 | +15,884 | 0.08% | 8,440,139 |
| 2021-03-23 | 2021-03-19 | 41.825 | 183,745 | -22,747 | 0.07% | 7,685,173 |
| 2021-03-22 | 2021-03-18 | 39.426 | 206,492 | +6,092 | 0.08% | 8,141,139 |
| 2021-03-19 | 2021-03-17 | 38.777 | 200,400 | -21,548 | 0.08% | 7,771,007 |
| 2021-03-18 | 2021-03-16 | 37.870 | 221,948 | +24,675 | 0.09% | 8,405,092 |
| 2021-03-17 | 2021-03-15 | 36.962 | 197,273 | -17,679 | 0.08% | 7,291,567 |
| 2021-03-16 | 2021-03-12 | 36.962 | 214,952 | -17,657 | 0.09% | 7,945,015 |
| 2021-03-15 | 2021-03-11 | 36.962 | 232,609 | +28,221 | 0.09% | 8,597,650 |
| 2021-03-12 | 2021-03-10 | 35.989 | 204,388 | +16,745 | 0.08% | 7,355,747 |
| 2021-03-11 | 2021-03-09 | 36.054 | 187,643 | -17,272 | 0.08% | 6,765,276 |
| 2021-03-10 | 2021-03-08 | 35.989 | 204,915 | +2,776 | 0.08% | 7,374,713 |
| 2021-03-09 | 2021-03-05 | 36.638 | 202,139 | +3,778 | 0.08% | 7,405,885 |
| 2021-03-08 | 2021-03-04 | 36.897 | 198,361 | -231 | 0.08% | 7,318,919 |
| 2021-03-05 | 2021-03-03 | 37.675 | 198,592 | -1,157 | 0.08% | 7,481,975 |
| 2021-03-04 | 2021-03-02 | 37.545 | 199,749 | -771 | 0.08% | 7,499,660 |
| 2021-03-03 | 2021-03-01 | 37.545 | 200,520 | +1,465 | 0.08% | 7,528,607 |
| 2021-03-02 | 2021-02-26 | 36.962 | 199,055 | +17,349 | 0.08% | 7,357,433 |
| 2021-03-01 | 2021-02-25 | 38.194 | 181,706 | -4,549 | 0.07% | 6,940,056 |
| 2021-02-26 | 2021-02-24 | 38.518 | 186,255 | -14,265 | 0.08% | 7,174,188 |
| 2021-02-25 | 2021-02-23 | 38.324 | 200,520 | +16,193 | 0.08% | 7,684,641 |
| 2021-02-24 | 2021-02-22 | 38.129 | 184,327 | -28,144 | 0.07% | 7,028,209 |
| 2021-02-23 | 2021-02-19 | 39.556 | 212,471 | +30,457 | 0.09% | 8,404,423 |
| 2021-02-22 | 2021-02-18 | 38.129 | 182,014 | -12,491 | 0.07% | 6,940,016 |
| 2021-02-19 | 2021-02-17 | 37.999 | 194,505 | -4,506 | 0.08% | 7,391,061 |
| 2021-02-18 | 2021-02-16 | 37.740 | 199,011 | +16,733 | 0.08% | 7,510,666 |
| 2021-02-17 | 2021-02-11 | 38.324 | 182,278 | -8,097 | 0.07% | 6,985,542 |
| 2021-02-16 | 2021-02-09 | 37.675 | 190,375 | -24,500 | 0.08% | 7,172,399 |
| 2021-02-10 | 2021-02-08 | 39.167 | 214,875 | +22,206 | 0.09% | 8,415,912 |
| 2021-02-09 | 2021-02-05 | 39.296 | 192,669 | +1,234 | 0.08% | 7,571,167 |
| 2021-02-08 | 2021-02-04 | 39.361 | 191,435 | -9,407 | 0.08% | 7,535,089 |
| 2021-02-05 | 2021-02-03 | 39.556 | 200,842 | +16,006 | 0.08% | 7,944,430 |
| 2021-02-04 | 2021-02-02 | 38.907 | 184,836 | -51,816 | 0.07% | 7,191,445 |
| 2021-02-03 | 2021-02-01 | 38.583 | 236,652 | +38,091 | 0.10% | 9,130,731 |
| 2021-02-02 | 2021-01-29 | 37.221 | 198,561 | +20,279 | 0.08% | 7,390,677 |
| 2021-02-01 | 2021-01-28 | 37.156 | 178,282 | -17,118 | 0.07% | 6,624,308 |
| 2021-01-29 | 2021-01-27 | 37.416 | 195,400 | +4,318 | 0.08% | 7,311,033 |
| 2021-01-28 | 2021-01-26 | 38.064 | 191,082 | -4,086 | 0.08% | 7,273,380 |
| 2021-01-27 | 2021-01-25 | 39.556 | 195,168 | +8,096 | 0.08% | 7,719,992 |
| 2021-01-26 | 2021-01-22 | 39.685 | 187,072 | +4,376 | 0.08% | 7,424,011 |
| 2021-01-25 | 2021-01-21 | 39.880 | 182,696 | -2,775 | 0.07% | 7,285,889 |
| 2021-01-22 | 2021-01-20 | 40.528 | 185,471 | +613 | 0.08% | 7,516,825 |
| 2021-01-21 | 2021-01-19 | 38.453 | 184,858 | +2,621 | 0.07% | 7,108,391 |
| 2021-01-20 | 2021-01-18 | 37.610 | 182,237 | -5,706 | 0.07% | 6,853,982 |
| 2021-01-19 | 2021-01-15 | 36.897 | 187,943 | +4,318 | 0.08% | 6,934,526 |
| 2021-01-18 | 2021-01-14 | 37.481 | 183,625 | -4,009 | 0.07% | 6,882,370 |
| 2021-01-15 | 2021-01-13 | 38.064 | 187,634 | -14,938 | 0.08% | 7,142,134 |
| 2021-01-14 | 2021-01-12 | 39.167 | 202,572 | +5,860 | 0.08% | 7,934,046 |
| 2021-01-13 | 2021-01-11 | 39.620 | 196,712 | -1,388 | 0.08% | 7,793,821 |
| 2021-01-12 | 2021-01-08 | 40.463 | 198,100 | -5,706 | 0.08% | 8,015,811 |
| 2021-01-11 | 2021-01-07 | 40.074 | 203,806 | -26,525 | 0.08% | 8,167,400 |
| 2021-01-08 | 2021-01-06 | 41.112 | 230,331 | +28,299 | 0.09% | 9,469,347 |
| 2021-01-07 | 2021-01-05 | 40.399 | 202,032 | +6,180 | 0.08% | 8,161,812 |
| 2021-01-06 | 2021-01-04 | 40.204 | 195,852 | -7,864 | 0.08% | 7,874,048 |
| 2021-01-05 | 2020-12-31 | 38.972 | 203,716 | +4,204 | 0.08% | 7,939,223 |
| 2021-01-04 | 2020-12-29 | 37.416 | 199,512 | +14,286 | 0.08% | 7,464,887 |
| 2020-12-30 | 2020-12-28 | 38.324 | 185,226 | +2,930 | 0.08% | 7,098,520 |
| 2020-12-29 | 2020-12-24 | 38.777 | 182,296 | -6,246 | 0.07% | 7,068,979 |
| 2020-12-28 | 2020-12-22 | 39.880 | 188,542 | -2,005 | 0.08% | 7,519,026 |
| 2020-12-23 | 2020-12-21 | 40.074 | 190,547 | +16,039 | 0.08% | 7,636,054 |
| 2020-12-22 | 2020-12-18 | 39.620 | 174,508 | -85,526 | 0.07% | 6,914,088 |
| 2020-12-21 | 2020-12-17 | 41.112 | 260,034 | +86,436 | 0.11% | 10,690,494 |
| 2020-12-18 | 2020-12-16 | 41.436 | 173,598 | +5,397 | 0.07% | 7,193,230 |
| 2020-12-17 | 2020-12-15 | 42.020 | 168,201 | -6,477 | 0.07% | 7,067,763 |
| 2020-12-16 | 2020-12-14 | 41.631 | 174,678 | -4,935 | 0.07% | 7,271,962 |
| 2020-12-15 | 2020-12-11 | 40.788 | 179,613 | +8,790 | 0.07% | 7,325,998 |
| 2020-12-14 | 2020-12-10 | 40.658 | 170,823 | -8,727 | 0.07% | 6,945,320 |
| 2020-12-11 | 2020-12-09 | 41.371 | 179,550 | +18,736 | 0.07% | 7,428,215 |
| 2020-12-10 | 2020-12-08 | 42.149 | 160,814 | -2,004 | 0.07% | 6,778,219 |
| 2020-12-09 | 2020-12-07 | 42.279 | 162,818 | -17,118 | 0.07% | 6,883,802 |
| 2020-12-08 | 2020-12-04 | 40.723 | 179,936 | -2,699 | 0.07% | 7,327,504 |
| 2020-12-07 | 2020-12-03 | 41.242 | 182,635 | +21,282 | 0.07% | 7,532,159 |
| 2020-12-04 | 2020-12-02 | 39.556 | 161,353 | +462 | 0.07% | 6,382,418 |
| 2020-12-03 | 2020-12-01 | 41.306 | 160,891 | -17,657 | 0.07% | 6,645,835 |
| 2020-12-02 | 2020-11-30 | 39.556 | 178,548 | -33,387 | 0.07% | 7,062,577 |
| 2020-12-01 | 2020-11-27 | 39.167 | 211,935 | -11,875 | 0.09% | 8,300,763 |
| 2020-11-30 | 2020-11-26 | 38.713 | 223,810 | +5,244 | 0.09% | 8,664,274 |
| 2020-11-27 | 2020-11-25 | 39.102 | 218,566 | +22,823 | 0.09% | 8,546,303 |
| 2020-11-26 | 2020-11-24 | 40.010 | 195,743 | -11,990 | 0.08% | 7,831,587 |
| 2020-11-25 | 2020-11-23 | 40.334 | 207,733 | -1,311 | 0.08% | 8,378,654 |
| 2020-11-24 | 2020-11-20 | 41.047 | 209,044 | -3,161 | 0.08% | 8,580,642 |
| 2020-11-23 | 2020-11-19 | 40.463 | 212,205 | -12,106 | 0.09% | 8,586,548 |
| 2020-11-20 | 2020-11-18 | 40.399 | 224,311 | +3,084 | 0.09% | 9,061,853 |
| 2020-11-19 | 2020-11-17 | 40.463 | 221,227 | -10,178 | 0.09% | 8,951,609 |
| 2020-11-18 | 2020-11-16 | 40.982 | 231,405 | -6,862 | 0.09% | 9,483,490 |
| 2020-11-17 | 2020-11-13 | 41.501 | 238,267 | +24,211 | 0.10% | 9,888,314 |
| 2020-11-16 | 2020-11-12 | 40.723 | 214,056 | +7,982 | 0.09% | 8,716,968 |
| 2020-11-13 | 2020-11-11 | 41.242 | 206,074 | +6,323 | 0.08% | 8,498,821 |
| 2020-11-12 | 2020-11-10 | 42.279 | 199,751 | -22,438 | 0.08% | 8,445,297 |
| 2020-11-11 | 2020-11-09 | 43.252 | 222,189 | +16,501 | 0.09% | 9,610,075 |
| 2020-11-10 | 2020-11-06 | 42.344 | 205,688 | -113 | 0.08% | 8,709,646 |
| 2020-11-09 | 2020-11-05 | 42.863 | 205,801 | -1,688 | 0.08% | 8,821,193 |
| 2020-11-06 | 2020-11-04 | 42.992 | 207,489 | +2,408 | 0.08% | 8,920,455 |
| 2020-11-05 | 2020-11-03 | 43.122 | 205,081 | -926 | 0.08% | 8,843,526 |
| 2020-11-04 | 2020-11-02 | 43.252 | 206,007 | -771 | 0.08% | 8,910,174 |
| 2020-11-03 | 2020-10-30 | 44.354 | 206,778 | -81,926 | 0.08% | 9,171,467 |
| 2020-11-02 | 2020-10-29 | 45.716 | 288,704 | +80,345 | 0.12% | 13,198,370 |
| 2020-10-30 | 2020-10-28 | 45.651 | 208,359 | +10,101 | 0.08% | 9,511,813 |
| 2020-10-29 | 2020-10-27 | 47.337 | 198,258 | -4,554 | 0.08% | 9,384,950 |
| 2020-10-28 | 2020-10-23 | 44.743 | 202,812 | +22,515 | 0.08% | 9,074,467 |
| 2020-10-27 | 2020-10-22 | 46.040 | 180,297 | -11,257 | 0.07% | 8,300,901 |
| 2020-10-23 | 2020-10-21 | 47.078 | 191,554 | +9,484 | 0.08% | 9,017,917 |
| 2020-10-22 | 2020-10-20 | 47.467 | 182,070 | +1,927 | 0.07% | 8,642,270 |
| 2020-10-21 | 2020-10-19 | 46.948 | 180,143 | -2,236 | 0.07% | 8,457,351 |
| 2020-10-20 | 2020-10-16 | 46.753 | 182,379 | -5,166 | 0.07% | 8,526,847 |
| 2020-10-19 | 2020-10-15 | 46.364 | 187,545 | +6,477 | 0.08% | 8,695,407 |
| 2020-10-16 | 2020-10-14 | 46.235 | 181,068 | -267 | 0.07% | 8,371,622 |
| 2020-10-15 | 2020-10-12 | 46.689 | 181,335 | -184 | 0.07% | 8,466,278 |
| 2020-10-14 | 2020-10-09 | 45.716 | 181,519 | +5,552 | 0.07% | 8,298,309 |
| 2020-10-12 | 2020-10-08 | 46.883 | 175,967 | -9,582 | 0.07% | 8,249,885 |
| 2020-10-09 | 2020-10-07 | 46.689 | 185,549 | +6,477 | 0.08% | 8,663,024 |
| 2020-10-08 | 2020-10-06 | 47.078 | 179,072 | -6,169 | 0.07% | 8,430,293 |
| 2020-10-07 | 2020-10-05 | 46.235 | 185,241 | +7,942 | 0.08% | 8,564,559 |
| 2020-10-06 | 2020-09-30 | 45.910 | 177,299 | -3,831 | 0.07% | 8,139,879 |
| 2020-10-05 | 2020-09-29 | 45.003 | 181,130 | -8,974 | 0.07% | 8,151,326 |
| 2020-09-30 | 2020-09-28 | 43.900 | 190,104 | +6,014 | 0.08% | 8,345,614 |
| 2020-09-29 | 2020-09-25 | 44.289 | 184,090 | +8,680 | 0.07% | 8,153,222 |
| 2020-09-28 | 2020-09-24 | 45.846 | 175,410 | +3,007 | 0.07% | 8,041,779 |
| 2020-09-24 | 2020-09-22 | 45.197 | 172,403 | -12,645 | 0.07% | 7,792,126 |
| 2020-09-23 | 2020-09-21 | 45.262 | 185,048 | +10,795 | 0.08% | 8,375,644 |
| 2020-09-22 | 2020-09-18 | 45.651 | 174,253 | -3,701 | 0.07% | 7,954,837 |
| 2020-09-21 | 2020-09-17 | 43.511 | 177,954 | -77 | 0.07% | 7,742,989 |
| 2020-09-18 | 2020-09-16 | 44.678 | 178,031 | -2,633 | 0.07% | 7,954,140 |
| 2020-09-17 | 2020-09-15 | 45.067 | 180,664 | +2,699 | 0.07% | 8,142,070 |
| 2020-09-16 | 2020-09-14 | 44.095 | 177,965 | -77 | 0.07% | 7,847,330 |
| 2020-09-15 | 2020-09-11 | 43.641 | 178,042 | +572 | 0.07% | 7,769,909 |
| 2020-09-08 | 2020-09-04 | 45.521 | 177,470 | -309 | 0.07% | 8,078,681 |
| 2020-09-07 | 2020-09-03 | 46.494 | 177,779 | -299 | 0.07% | 8,265,669 |
| 2020-09-04 | 2020-09-02 | 46.170 | 178,078 | +150 | 0.07% | 8,221,833 |
| 2020-09-03 | 2020-09-01 | 46.883 | 177,928 | -3,895 | 0.07% | 8,341,823 |
| 2020-09-02 | 2020-08-31 | 48.180 | 181,823 | +4,395 | 0.07% | 8,760,240 |
| 2020-09-01 | 2020-08-28 | 49.023 | 177,428 | -731 | 0.07% | 8,698,059 |
| 2020-08-31 | 2020-08-27 | 47.921 | 178,159 | +4,490 | 0.07% | 8,537,497 |
| 2020-08-28 | 2020-08-26 | 49.347 | 173,669 | -3,836 | 0.07% | 8,570,089 |
| 2020-08-27 | 2020-08-25 | 49.412 | 177,505 | +77 | 0.07% | 8,770,896 |
| 2020-08-26 | 2020-08-24 | 48.958 | 177,428 | -344 | 0.07% | 8,686,553 |
| 2020-08-25 | 2020-08-21 | 49.477 | 177,772 | -34,263 | 0.07% | 8,795,616 |
| 2020-08-24 | 2020-08-20 | 50.579 | 212,035 | +34,543 | 0.09% | 10,724,586 |
| 2020-08-21 | 2020-08-19 | 51.552 | 177,492 | +3,933 | 0.07% | 9,150,067 |
| 2020-08-20 | 2020-08-18 | 50.125 | 173,559 | -28,080 | 0.07% | 8,699,715 |
| 2020-08-19 | 2020-08-17 | 49.412 | 201,639 | +29,532 | 0.08% | 9,963,407 |
| 2020-08-18 | 2020-08-14 | 48.893 | 172,107 | -90,220 | 0.07% | 8,414,886 |
| 2020-08-17 | 2020-08-13 | 49.412 | 262,327 | +32,384 | 0.11% | 12,962,129 |
| 2020-08-14 | 2020-08-12 | 49.607 | 229,943 | -385 | 0.09% | 11,406,700 |
| 2020-08-13 | 2020-08-11 | 49.931 | 230,328 | -3,488 | 0.09% | 11,500,477 |
| 2020-08-12 | 2020-08-10 | 50.385 | 233,816 | -7,942 | 0.09% | 11,780,769 |
| 2020-08-11 | 2020-08-07 | 52.330 | 241,758 | +3,162 | 0.10% | 12,651,231 |
| 2020-08-10 | 2020-08-06 | 52.330 | 238,596 | -2,314 | 0.10% | 12,485,763 |
| 2020-08-07 | 2020-08-05 | 52.590 | 240,910 | +2,545 | 0.10% | 12,669,342 |
| 2020-08-06 | 2020-08-04 | 49.931 | 238,365 | -554 | 0.10% | 11,901,771 |
| 2020-08-05 | 2020-08-03 | 48.050 | 238,919 | +3,826 | 0.10% | 11,480,142 |
| 2020-08-04 | 2020-07-31 | 47.143 | 235,093 | -3,730 | 0.10% | 11,082,876 |
| 2020-08-03 | 2020-07-30 | 48.310 | 238,823 | +2,082 | 0.10% | 11,537,476 |
| 2020-07-31 | 2020-07-29 | 48.180 | 236,741 | +173 | 0.10% | 11,406,192 |
| 2020-07-30 | 2020-07-28 | 48.634 | 236,568 | +64,306 | 0.10% | 11,505,239 |
| 2020-07-29 | 2020-07-27 | 49.607 | 172,262 | -36,964 | 0.07% | 8,545,339 |
| 2020-07-28 | 2020-07-24 | 49.088 | 209,226 | +32,770 | 0.08% | 10,270,460 |
| 2020-07-27 | 2020-07-23 | 53.108 | 176,456 | -8,914 | 0.07% | 9,371,276 |
| 2020-07-24 | 2020-07-22 | 52.525 | 185,370 | +12,617 | 0.08% | 9,736,500 |
| 2020-07-23 | 2020-07-21 | 51.811 | 172,753 | +396 | 0.07% | 8,950,571 |
| 2020-07-22 | 2020-07-20 | 50.320 | 172,357 | -2,700 | 0.07% | 8,672,994 |
| 2020-07-21 | 2020-07-17 | 51.682 | 175,057 | +3,027 | 0.07% | 9,047,242 |
| 2020-07-20 | 2020-07-16 | 49.996 | 172,030 | -489 | 0.07% | 8,600,762 |
| 2020-07-17 | 2020-07-15 | 54.405 | 172,519 | +68 | 0.07% | 9,385,929 |
| 2020-07-16 | 2020-07-14 | 51.682 | 172,451 | -41,174 | 0.07% | 8,912,559 |
| 2020-07-15 | 2020-07-13 | 54.146 | 213,625 | +30,611 | 0.09% | 11,566,899 |
| 2020-07-14 | 2020-07-10 | 50.968 | 183,014 | +3,624 | 0.07% | 9,327,929 |
| 2020-07-13 | 2020-07-09 | 50.385 | 179,390 | +416 | 0.07% | 9,038,526 |
| 2020-07-10 | 2020-07-08 | 50.514 | 178,974 | +532 | 0.07% | 9,040,778 |
| 2020-07-09 | 2020-07-07 | 51.422 | 178,442 | -280 | 0.07% | 9,175,900 |
| 2020-07-08 | 2020-07-06 | 49.671 | 178,722 | +347 | 0.07% | 8,877,387 |
| 2020-07-07 | 2020-07-03 | 50.061 | 178,375 | -282 | 0.07% | 8,929,552 |
| 2020-07-06 | 2020-07-02 | 49.542 | 178,657 | -29,492 | 0.07% | 8,850,989 |
| 2020-07-03 | 2020-06-30 | 50.709 | 208,149 | +16,237 | 0.08% | 10,555,030 |
| 2020-07-02 | 2020-06-29 | 50.255 | 191,912 | -4,108 | 0.08% | 9,644,555 |
| 2020-06-30 | 2020-06-26 | 49.023 | 196,020 | -56,223 | 0.08% | 9,609,495 |
| 2020-06-29 | 2020-06-24 | 49.412 | 252,243 | +59,988 | 0.10% | 12,463,858 |
| 2020-06-26 | 2020-06-23 | 48.245 | 192,255 | -6,213 | 0.08% | 9,275,321 |
| 2020-06-24 | 2020-06-22 | 48.050 | 198,468 | +7,865 | 0.08% | 9,536,458 |
| 2020-06-23 | 2020-06-19 | 48.245 | 190,603 | +3,592 | 0.08% | 9,195,621 |
| 2020-06-22 | 2020-06-18 | 47.272 | 187,011 | -2,320 | 0.08% | 8,840,423 |
| 2020-06-19 | 2020-06-17 | 47.921 | 189,331 | -347 | 0.08% | 9,072,867 |
| 2020-06-18 | 2020-06-16 | 46.364 | 189,678 | -4,746 | 0.08% | 8,794,302 |
| 2020-06-16 | 2020-06-12 | 44.224 | 194,424 | -1,233 | 0.08% | 8,598,301 |
| 2020-06-15 | 2020-06-11 | 43.900 | 195,657 | +4,549 | 0.08% | 8,589,392 |
| 2020-06-12 | 2020-06-10 | 44.289 | 191,108 | -6,477 | 0.08% | 8,464,045 |
| 2020-06-11 | 2020-06-09 | 43.187 | 197,585 | +2,776 | 0.08% | 8,533,095 |
| 2020-06-10 | 2020-06-08 | 41.177 | 194,809 | -474,472 | 0.08% | 8,021,602 |
| 2020-06-09 | 2020-06-05 | 40.269 | 669,281 | +15,344 | 0.27% | 26,951,223 |
| 2020-06-08 | 2020-06-04 | 39.231 | 653,937 | +443,122 | 0.27% | 25,654,861 |
| 2020-06-05 | 2020-06-03 | 42.027 | 210,815 | -63,767 | 0.09% | 8,859,841 |
| 2020-06-04 | 2020-06-02 | 42.432 | 274,582 | +89,871 | 0.11% | 11,651,067 |
| 2020-06-03 | 2020-06-01 | 42.702 | 184,711 | +2,227 | 0.08% | 7,887,581 |
| 2020-06-02 | 2020-05-29 | 42.094 | 182,484 | -9,993 | 0.08% | 7,681,514 |
| 2020-06-01 | 2020-05-28 | 39.594 | 192,477 | -5,351 | 0.08% | 7,620,974 |
| 2020-05-29 | 2020-05-27 | 40.743 | 197,828 | -10,640 | 0.08% | 8,060,075 |
| 2020-05-28 | 2020-05-26 | 41.486 | 208,468 | +16,132 | 0.09% | 8,648,520 |
| 2020-05-27 | 2020-05-25 | 41.419 | 192,336 | +23,710 | 0.08% | 7,966,271 |
| 2020-05-26 | 2020-05-22 | 40.675 | 168,626 | -101 | 0.07% | 6,858,909 |
| 2020-05-25 | 2020-05-21 | 41.891 | 168,727 | +74 | 0.07% | 7,068,224 |
| 2020-05-22 | 2020-05-20 | 42.702 | 168,653 | -2,154 | 0.07% | 7,201,868 |
| 2020-05-21 | 2020-05-19 | 43.851 | 170,807 | +370 | 0.07% | 7,490,044 |
| 2020-05-20 | 2020-05-18 | 45.202 | 170,437 | -3,404 | 0.07% | 7,704,137 |
| 2020-05-19 | 2020-05-15 | 44.256 | 173,841 | +185 | 0.07% | 7,693,563 |
| 2020-05-18 | 2020-05-14 | 45.743 | 173,656 | +138 | 0.07% | 7,943,510 |
| 2020-05-15 | 2020-05-13 | 46.824 | 173,518 | +23 | 0.07% | 8,124,783 |
| 2020-05-14 | 2020-05-12 | 46.621 | 173,495 | +1,812 | 0.07% | 8,088,539 |
| 2020-05-13 | 2020-05-11 | 45.135 | 171,683 | +130 | 0.07% | 7,748,859 |
| 2020-05-12 | 2020-05-08 | 46.554 | 171,553 | -2,057 | 0.07% | 7,986,409 |
| 2020-05-11 | 2020-05-07 | 45.337 | 173,610 | -55,575 | 0.07% | 7,871,025 |
| 2020-05-08 | 2020-05-06 | 45.337 | 229,185 | +57,720 | 0.10% | 10,390,650 |
| 2020-05-07 | 2020-05-05 | 45.202 | 171,465 | -44,400 | 0.07% | 7,750,605 |
| 2020-05-05 | 2020-04-29 | 46.554 | 215,865 | +10,989 | 0.09% | 10,049,292 |
| 2020-05-04 | 2020-04-28 | 46.689 | 204,876 | -14,912 | 0.09% | 9,565,400 |
| 2020-04-29 | 2020-04-27 | 47.229 | 219,788 | +11,014 | 0.09% | 10,380,426 |
| 2020-04-28 | 2020-04-24 | 46.283 | 208,774 | +25,456 | 0.09% | 9,662,756 |
| 2020-04-27 | 2020-04-23 | 47.027 | 183,318 | -6,882 | 0.08% | 8,620,816 |
| 2020-04-24 | 2020-04-22 | 45.608 | 190,200 | -9,568 | 0.08% | 8,674,577 |
| 2020-04-23 | 2020-04-21 | 44.527 | 199,768 | +10,508 | 0.08% | 8,894,988 |
| 2020-04-22 | 2020-04-20 | 44.729 | 189,260 | -5,367 | 0.08% | 8,465,465 |
| 2020-04-21 | 2020-04-17 | 42.567 | 194,627 | +5,550 | 0.08% | 8,284,716 |
| 2020-04-20 | 2020-04-16 | 43.581 | 189,077 | +888 | 0.08% | 8,240,099 |
| 2020-04-17 | 2020-04-15 | 41.216 | 188,189 | -74 | 0.08% | 7,756,362 |
| 2020-04-16 | 2020-04-14 | 41.081 | 188,263 | -7,117 | 0.08% | 7,733,971 |
| 2020-04-15 | 2020-04-09 | 41.486 | 195,380 | +1,184 | 0.08% | 8,105,550 |
| 2020-04-14 | 2020-04-08 | 40.000 | 194,196 | +77 | 0.08% | 7,767,764 |
| 2020-04-09 | 2020-04-07 | 39.797 | 194,119 | -74 | 0.08% | 7,725,336 |
| 2020-04-08 | 2020-04-06 | 39.797 | 194,193 | +955 | 0.08% | 7,728,280 |
| 2020-04-07 | 2020-04-03 | 39.864 | 193,238 | -8,737 | 0.08% | 7,703,331 |
| 2020-04-06 | 2020-04-02 | 37.973 | 201,975 | +14,283 | 0.09% | 7,669,516 |
| 2020-04-03 | 2020-04-01 | 37.837 | 187,692 | +74 | 0.08% | 7,101,790 |
| 2020-04-02 | 2020-03-31 | 38.581 | 187,618 | -1,925 | 0.08% | 7,238,434 |
| 2020-04-01 | 2020-03-30 | 38.581 | 189,543 | -6,535 | 0.08% | 7,312,702 |
| 2020-03-31 | 2020-03-27 | 38.040 | 196,078 | +9,843 | 0.08% | 7,458,840 |
| 2020-03-30 | 2020-03-26 | 37.432 | 186,235 | -20,576 | 0.08% | 6,971,160 |
| 2020-03-27 | 2020-03-25 | 36.148 | 206,811 | +8,018 | 0.09% | 7,475,865 |
| 2020-03-26 | 2020-03-24 | 34.459 | 198,793 | +43 | 0.08% | 6,850,232 |
| 2020-03-25 | 2020-03-23 | 33.310 | 198,750 | -20,875 | 0.08% | 6,620,458 |
| 2020-03-24 | 2020-03-20 | 33.310 | 219,625 | +25,945 | 0.09% | 7,315,815 |
| 2020-03-23 | 2020-03-19 | 32.027 | 193,680 | -4,060 | 0.08% | 6,202,934 |
| 2020-03-20 | 2020-03-18 | 32.838 | 197,740 | -23,089 | 0.08% | 6,493,290 |
| 2020-03-19 | 2020-03-17 | 34.256 | 220,829 | +2,843 | 0.09% | 7,564,811 |
| 2020-03-18 | 2020-03-16 | 34.662 | 217,986 | -16,431 | 0.09% | 7,555,792 |
| 2020-03-17 | 2020-03-13 | 35.675 | 234,417 | +16,270 | 0.10% | 8,362,903 |
| 2020-03-16 | 2020-03-12 | 35.675 | 218,147 | -9,922 | 0.09% | 7,782,465 |
| 2020-03-13 | 2020-03-11 | 37.162 | 228,069 | +42,383 | 0.10% | 8,475,454 |
| 2020-03-12 | 2020-03-10 | 38.648 | 185,686 | +1,184 | 0.08% | 7,176,442 |
| 2020-03-10 | 2020-03-06 | 40.405 | 184,502 | -222 | 0.08% | 7,454,805 |
| 2020-03-09 | 2020-03-05 | 39.256 | 184,724 | -65 | 0.08% | 7,251,594 |
| 2020-03-06 | 2020-03-04 | 38.378 | 184,789 | +639 | 0.08% | 7,091,832 |
| 2020-03-05 | 2020-03-03 | 38.446 | 184,150 | -19,231 | 0.08% | 7,079,751 |
| 2020-03-04 | 2020-03-02 | 37.567 | 203,381 | +13,912 | 0.09% | 7,640,454 |
| 2020-03-03 | 2020-02-28 | 37.297 | 189,469 | +6,217 | 0.08% | 7,066,612 |
| 2020-03-02 | 2020-02-27 | 38.378 | 183,252 | -13,765 | 0.08% | 7,032,845 |
| 2020-02-28 | 2020-02-26 | 37.905 | 197,017 | +6,512 | 0.08% | 7,467,936 |
| 2020-02-27 | 2020-02-25 | 38.716 | 190,505 | -125 | 0.08% | 7,375,560 |
| 2020-02-26 | 2020-02-24 | 38.716 | 190,630 | -740 | 0.08% | 7,380,400 |
| 2020-02-25 | 2020-02-21 | 38.919 | 191,370 | +699 | 0.08% | 7,447,840 |
| 2020-02-24 | 2020-02-20 | 39.527 | 190,671 | -3,861 | 0.08% | 7,536,584 |
| 2020-02-21 | 2020-02-19 | 39.594 | 194,532 | -4,551 | 0.08% | 7,702,340 |
| 2020-02-20 | 2020-02-18 | 40.270 | 199,083 | +4,712 | 0.08% | 8,017,047 |
| 2020-02-19 | 2020-02-17 | 40.135 | 194,371 | +14,455 | 0.08% | 7,801,030 |
| 2020-02-18 | 2020-02-14 | 40.000 | 179,916 | -5,334 | 0.08% | 7,196,569 |
| 2020-02-17 | 2020-02-13 | 40.135 | 185,250 | +5,180 | 0.08% | 7,434,961 |
| 2020-02-14 | 2020-02-12 | 40.608 | 180,070 | -1,238 | 0.08% | 7,312,230 |
| 2020-02-13 | 2020-02-11 | 40.337 | 181,308 | +2,348 | 0.08% | 7,313,501 |
| 2020-02-12 | 2020-02-10 | 41.621 | 178,960 | -5,550 | 0.08% | 7,448,532 |
| 2020-02-11 | 2020-02-07 | 41.621 | 184,510 | +5,072 | 0.08% | 7,679,530 |
| 2020-02-10 | 2020-02-06 | 39.864 | 179,438 | -2,334 | 0.08% | 7,153,201 |
| 2020-02-07 | 2020-02-05 | 39.864 | 181,772 | +2,294 | 0.08% | 7,246,245 |
| 2020-02-06 | 2020-02-04 | 38.716 | 179,478 | -4,594 | 0.08% | 6,948,641 |
| 2020-02-05 | 2020-02-03 | 36.419 | 184,072 | -248 | 0.08% | 6,703,637 |
| 2020-02-04 | 2020-01-31 | 36.419 | 184,320 | +405 | 0.08% | 6,712,669 |
| 2020-02-03 | 2020-01-30 | 35.946 | 183,915 | +10,582 | 0.08% | 6,610,934 |
| 2020-01-31 | 2020-01-29 | 37.229 | 173,333 | -5,532 | 0.07% | 6,453,077 |
| 2020-01-30 | 2020-01-24 | 38.716 | 178,865 | +3,096 | 0.08% | 6,924,908 |
| 2020-01-29 | 2020-01-22 | 39.324 | 175,769 | +2,239 | 0.07% | 6,911,929 |
| 2020-01-23 | 2020-01-21 | 38.513 | 173,530 | -6,457 | 0.07% | 6,683,184 |
| 2020-01-22 | 2020-01-20 | 39.864 | 179,987 | -12,960 | 0.08% | 7,175,087 |
| 2020-01-21 | 2020-01-17 | 39.324 | 192,947 | +8,363 | 0.08% | 7,587,436 |
| 2020-01-20 | 2020-01-16 | 39.729 | 184,584 | +10,286 | 0.08% | 7,333,400 |
| 2020-01-17 | 2020-01-15 | 39.256 | 174,298 | -5,994 | 0.07% | 6,842,307 |
| 2020-01-16 | 2020-01-14 | 38.851 | 180,292 | -26,434 | 0.08% | 7,004,519 |
| 2020-01-15 | 2020-01-13 | 39.121 | 206,726 | +34,188 | 0.09% | 8,087,377 |
| 2020-01-14 | 2020-01-10 | 38.446 | 172,538 | +2,037 | 0.07% | 6,633,321 |
| 2020-01-13 | 2020-01-09 | 37.094 | 170,501 | +114 | 0.07% | 6,324,603 |
| 2020-01-10 | 2020-01-08 | 35.405 | 170,387 | -708 | 0.07% | 6,032,561 |
| 2020-01-09 | 2020-01-07 | 34.662 | 171,095 | +814 | 0.07% | 5,930,464 |
| 2020-01-08 | 2020-01-06 | 34.256 | 170,281 | +1,850 | 0.07% | 5,833,217 |
| 2020-01-07 | 2020-01-03 | 33.851 | 168,431 | -7,178 | 0.07% | 5,701,561 |
| 2020-01-06 | 2020-01-02 | 32.838 | 175,609 | +7,326 | 0.07% | 5,766,563 |
| 2020-01-03 | 2019-12-31 | 32.770 | 168,283 | -80,247 | 0.07% | 5,514,625 |
| 2020-01-02 | 2019-12-27 | 32.229 | 248,530 | +74,223 | 0.10% | 8,009,976 |
| 2019-12-30 | 2019-12-24 | 32.229 | 174,307 | +3,182 | 0.07% | 5,617,812 |
| 2019-12-27 | 2019-12-20 | 30.135 | 171,125 | +1,184 | 0.07% | 5,156,824 |
| 2019-12-23 | 2019-12-19 | 29.865 | 169,941 | -65 | 0.07% | 5,075,215 |
| 2019-12-20 | 2019-12-18 | 29.729 | 170,006 | +169 | 0.07% | 5,054,183 |
| 2019-12-19 | 2019-12-17 | 29.527 | 169,837 | +74 | 0.07% | 5,014,732 |
| 2019-12-18 | 2019-12-16 | 29.256 | 169,763 | -183 | 0.07% | 4,966,666 |
| 2019-12-17 | 2019-12-13 | 29.256 | 169,946 | -9,970 | 0.07% | 4,972,020 |
| 2019-12-16 | 2019-12-12 | 29.459 | 179,916 | -25,691 | 0.08% | 5,300,176 |
| 2019-12-13 | 2019-12-11 | 29.189 | 205,607 | -11,287 | 0.09% | 6,001,443 |
| 2019-12-12 | 2019-12-10 | 29.459 | 216,894 | +102,491 | 0.09% | 6,389,517 |
| 2019-12-11 | 2019-12-09 | 29.865 | 114,403 | -15,459 | 0.05% | 3,416,597 |
| 2019-12-10 | 2019-12-06 | 30.270 | 129,862 | +6,142 | 0.05% | 3,930,919 |
| 2019-12-09 | 2019-12-05 | 30.202 | 123,720 | +9,611 | 0.05% | 3,736,642 |
| 2019-12-06 | 2019-12-04 | 29.594 | 114,109 | +3,610 | 0.05% | 3,376,976 |
| 2019-12-05 | 2019-12-03 | 29.729 | 110,499 | -62,961 | 0.05% | 3,285,073 |
| 2019-12-04 | 2019-12-02 | 30.000 | 173,460 | -6,700 | 0.07% | 5,203,749 |
| 2019-12-03 | 2019-11-29 | 31.081 | 180,160 | +6,882 | 0.08% | 5,599,512 |
| 2019-12-02 | 2019-11-28 | 31.892 | 173,278 | -524 | 0.07% | 5,526,109 |
| 2019-11-29 | 2019-11-27 | 30.811 | 173,802 | +106 | 0.07% | 5,354,928 |
| 2019-11-28 | 2019-11-26 | 31.351 | 173,696 | -45,376 | 0.07% | 5,445,551 |
| 2019-11-27 | 2019-11-25 | 31.148 | 219,072 | -34,882 | 0.09% | 6,823,730 |
| 2019-11-26 | 2019-11-22 | 31.554 | 253,954 | +43,290 | 0.11% | 8,013,199 |
| 2019-11-25 | 2019-11-21 | 32.297 | 210,664 | -3,478 | 0.09% | 6,803,811 |
| 2019-11-22 | 2019-11-20 | 32.973 | 214,142 | -7,178 | 0.09% | 7,060,829 |
| 2019-11-21 | 2019-11-19 | 32.770 | 221,320 | -1,036 | 0.09% | 7,252,645 |
| 2019-11-20 | 2019-11-18 | 32.162 | 222,356 | +11,396 | 0.09% | 7,151,379 |
| 2019-11-18 | 2019-11-14 | 31.081 | 210,960 | -10,286 | 0.09% | 6,556,800 |
| 2019-11-15 | 2019-11-13 | 31.351 | 221,246 | +508 | 0.09% | 6,936,293 |
| 2019-11-14 | 2019-11-12 | 30.946 | 220,738 | +7,252 | 0.09% | 6,830,879 |
| 2019-11-13 | 2019-11-11 | 30.811 | 213,486 | -3,774 | 0.09% | 6,577,612 |
| 2019-11-12 | 2019-11-08 | 31.892 | 217,260 | +6,142 | 0.09% | 6,928,764 |
| 2019-11-11 | 2019-11-07 | 31.689 | 211,118 | -165 | 0.09% | 6,690,092 |
| 2019-11-08 | 2019-11-06 | 31.419 | 211,283 | +666 | 0.09% | 6,638,218 |
| 2019-11-07 | 2019-11-05 | 32.162 | 210,617 | -2,738 | 0.09% | 6,773,831 |
| 2019-11-06 | 2019-11-04 | 32.838 | 213,355 | -29,305 | 0.09% | 7,006,048 |
| 2019-11-05 | 2019-11-01 | 32.229 | 242,660 | +31,969 | 0.10% | 7,820,789 |
| 2019-11-04 | 2019-10-31 | 31.013 | 210,691 | -697 | 0.09% | 6,534,204 |
| 2019-11-01 | 2019-10-30 | 30.675 | 211,388 | +814 | 0.09% | 6,484,406 |
| 2019-10-31 | 2019-10-29 | 30.000 | 210,574 | -556 | 0.09% | 6,317,158 |
| 2019-10-30 | 2019-10-28 | 29.594 | 211,130 | -1,702 | 0.09% | 6,248,245 |
| 2019-10-29 | 2019-10-25 | 29.662 | 212,832 | +1,924 | 0.09% | 6,312,995 |
| 2019-10-28 | 2019-10-24 | 27.770 | 210,908 | +207 | 0.09% | 5,856,915 |
| 2019-10-25 | 2019-10-23 | 28.040 | 210,701 | +105 | 0.09% | 5,908,112 |
| 2019-10-24 | 2019-10-22 | 28.986 | 210,596 | -229 | 0.09% | 6,104,378 |
| 2019-10-23 | 2019-10-21 | 28.716 | 210,825 | -24 | 0.09% | 6,054,037 |
| 2019-10-22 | 2019-10-18 | 28.311 | 210,849 | -11,257 | 0.09% | 5,969,247 |
| 2019-10-21 | 2019-10-17 | 28.648 | 222,106 | -11,724 | 0.09% | 6,362,974 |
| 2019-10-18 | 2019-10-16 | 28.378 | 233,830 | -60,415 | 0.10% | 6,635,651 |
| 2019-10-17 | 2019-10-15 | 28.446 | 294,245 | -36,245 | 0.12% | 8,369,995 |
| 2019-10-16 | 2019-10-14 | 28.581 | 330,490 | -4,662 | 0.14% | 9,445,669 |
| 2019-10-15 | 2019-10-11 | 28.108 | 335,152 | +3,108 | 0.14% | 9,420,396 |
| 2019-10-14 | 2019-10-10 | 28.040 | 332,044 | -1,480 | 0.14% | 9,310,602 |
| 2019-10-11 | 2019-10-09 | 27.635 | 333,524 | +6,831 | 0.14% | 9,216,890 |
| 2019-10-10 | 2019-10-08 | 27.702 | 326,693 | -4,146 | 0.14% | 9,050,190 |
| 2019-10-09 | 2019-10-04 | 27.905 | 330,839 | -9,350 | 0.14% | 9,232,106 |
| 2019-10-08 | 2019-10-03 | 27.635 | 340,189 | +4,588 | 0.14% | 9,401,076 |
| 2019-10-04 | 2019-10-02 | 27.500 | 335,601 | +9,250 | 0.14% | 9,228,937 |
| 2019-09-27 | 2019-09-25 | 27.905 | 326,351 | -74 | 0.14% | 9,106,867 |
| 2019-09-26 | 2019-09-24 | 28.986 | 326,425 | -48,258 | 0.14% | 9,461,821 |
| 2019-09-25 | 2019-09-23 | 27.567 | 374,683 | +14,248 | 0.16% | 10,328,997 |
| 2019-09-24 | 2019-09-20 | 28.175 | 360,435 | +34,040 | 0.15% | 10,155,400 |
| 2019-09-23 | 2019-09-19 | 28.378 | 326,395 | -22 | 0.14% | 9,262,470 |
| 2019-09-20 | 2019-09-18 | 28.175 | 326,417 | -10,912 | 0.14% | 9,196,929 |
| 2019-09-19 | 2019-09-17 | 28.311 | 337,329 | +10,200 | 0.14% | 9,549,964 |
| 2019-09-18 | 2019-09-16 | 28.108 | 327,129 | -9,397 | 0.14% | 9,194,887 |
| 2019-09-17 | 2019-09-13 | 29.121 | 336,526 | -124 | 0.14% | 9,800,086 |
| 2019-09-16 | 2019-09-12 | 28.919 | 336,650 | +177 | 0.14% | 9,735,458 |
| 2019-09-13 | 2019-09-11 | 28.648 | 336,473 | +942 | 0.14% | 9,639,402 |
| 2019-09-12 | 2019-09-10 | 28.986 | 335,531 | +8,887 | 0.14% | 9,725,769 |
| 2019-09-11 | 2019-09-09 | 30.000 | 326,644 | -13,581 | 0.14% | 9,799,224 |
| 2019-09-10 | 2019-09-06 | 29.459 | 340,225 | +13,838 | 0.14% | 10,022,746 |
| 2019-09-09 | 2019-09-05 | 29.527 | 326,387 | -6,757 | 0.14% | 9,637,143 |
| 2019-09-06 | 2019-09-04 | 29.256 | 333,144 | +6,660 | 0.14% | 9,746,617 |
| 2019-09-05 | 2019-09-03 | 29.324 | 326,484 | -2,223 | 0.14% | 9,573,828 |
| 2019-09-04 | 2019-09-02 | 30.473 | 328,707 | -8,214 | 0.14% | 10,016,581 |
| 2019-09-03 | 2019-08-30 | 29.121 | 336,921 | +9,472 | 0.14% | 9,811,589 |
| 2019-09-02 | 2019-08-29 | 28.851 | 327,449 | -20,493 | 0.14% | 9,447,253 |
| 2019-08-30 | 2019-08-28 | 28.581 | 347,942 | +21,682 | 0.15% | 9,944,461 |
| 2019-08-29 | 2019-08-27 | 29.392 | 326,260 | -1,945 | 0.14% | 9,589,304 |
| 2019-08-28 | 2019-08-26 | 29.527 | 328,205 | -4,810 | 0.14% | 9,690,823 |
| 2019-08-27 | 2019-08-23 | 28.513 | 333,015 | -3,774 | 0.14% | 9,495,334 |
| 2019-08-26 | 2019-08-22 | 28.175 | 336,789 | -18,944 | 0.14% | 9,489,164 |
| 2019-08-23 | 2019-08-21 | 27.229 | 355,733 | -9,652 | 0.15% | 9,686,418 |
| 2019-08-22 | 2019-08-20 | 26.892 | 365,385 | -48,211 | 0.15% | 9,825,797 |
| 2019-08-21 | 2019-08-19 | 25.270 | 413,596 | +54,243 | 0.17% | 10,451,580 |
| 2019-08-20 | 2019-08-16 | 24.135 | 359,353 | +3,034 | 0.15% | 8,672,948 |
| 2019-08-19 | 2019-08-15 | 23.594 | 356,319 | -5,542 | 0.15% | 8,407,120 |
| 2019-08-16 | 2019-08-14 | 23.729 | 361,861 | +4,440 | 0.15% | 8,586,779 |
| 2019-08-15 | 2019-08-13 | 23.378 | 357,421 | -589 | 0.15% | 8,355,841 |
| 2019-08-14 | 2019-08-12 | 24.135 | 358,010 | +2,815 | 0.15% | 8,640,535 |
| 2019-08-13 | 2019-08-09 | 23.865 | 355,195 | -24,891 | 0.15% | 8,476,597 |
| 2019-08-12 | 2019-08-08 | 24.324 | 380,086 | +22,645 | 0.16% | 9,245,244 |
| 2019-08-09 | 2019-08-07 | 24.324 | 357,441 | +11,396 | 0.15% | 8,694,425 |
| 2019-08-08 | 2019-08-06 | 23.838 | 346,045 | -11,417 | 0.15% | 8,248,883 |
| 2019-08-07 | 2019-08-05 | 23.919 | 357,462 | +11,026 | 0.15% | 8,550,020 |
| 2019-08-06 | 2019-08-02 | 24.729 | 346,436 | -29,230 | 0.15% | 8,567,184 |
| 2019-08-05 | 2019-08-01 | 25.405 | 375,666 | +19,095 | 0.16% | 9,543,853 |
| 2019-08-02 | 2019-07-31 | 25.892 | 356,571 | -190 | 0.15% | 9,232,207 |
| 2019-08-01 | 2019-07-30 | 26.270 | 356,761 | +174 | 0.15% | 9,372,116 |
| 2019-07-31 | 2019-07-29 | 26.351 | 356,587 | -232 | 0.15% | 9,396,457 |
| 2019-07-30 | 2019-07-26 | 26.486 | 356,819 | +7,326 | 0.15% | 9,450,789 |
| 2019-07-29 | 2019-07-25 | 26.459 | 349,493 | -5,921 | 0.15% | 9,247,305 |
| 2019-07-26 | 2019-07-24 | 26.675 | 355,414 | +88,536 | 0.15% | 9,480,815 |
| 2019-07-25 | 2019-07-23 | 26.621 | 266,878 | +744 | 0.15% | 7,104,655 |
| 2019-07-24 | 2019-07-22 | 26.351 | 266,134 | -928 | 0.15% | 7,012,922 |
| 2019-07-23 | 2019-07-19 | 26.351 | 267,062 | -1,685 | 0.15% | 7,037,375 |
| 2019-07-22 | 2019-07-18 | 26.000 | 268,747 | +1,332 | 0.15% | 6,987,353 |
| 2019-07-19 | 2019-07-17 | 26.324 | 267,415 | -15,907 | 0.15% | 7,039,450 |
| 2019-07-18 | 2019-07-16 | 25.729 | 283,322 | +15,762 | 0.16% | 7,289,727 |
| 2019-07-17 | 2019-07-15 | 26.162 | 267,560 | -10,565 | 0.15% | 6,999,879 |
| 2019-07-16 | 2019-07-12 | 25.351 | 278,125 | -18,845 | 0.15% | 7,050,775 |
| 2019-07-15 | 2019-07-11 | 25.513 | 296,970 | +27,898 | 0.16% | 7,576,674 |
| 2019-07-12 | 2019-07-10 | 25.702 | 269,072 | +3,175 | 0.15% | 6,915,810 |
| 2019-07-10 | 2019-07-08 | 25.243 | 265,897 | -2,250 | 0.15% | 6,712,037 |
| 2019-07-09 | 2019-07-05 | 25.919 | 268,147 | -211,680 | 0.15% | 6,950,012 |
| 2019-07-08 | 2019-07-04 | 25.675 | 479,827 | +186,655 | 0.26% | 12,319,761 |
| 2019-07-05 | 2019-07-03 | 25.702 | 293,172 | -5,402 | 0.16% | 7,535,239 |
| 2019-07-04 | 2019-07-02 | 48.995 | 298,574 | +9,472 | 0.16% | 14,628,550 |
| 2019-07-03 | 2019-06-28 | 48.161 | 289,102 | +83,648 | 0.16% | 13,923,488 |
| 2019-07-02 | 2019-06-27 | 47.420 | 205,454 | +19,434 | 0.15% | 9,742,674 |
| 2019-06-28 | 2019-06-26 | 46.679 | 186,020 | +2,718 | 0.14% | 8,683,280 |
| 2019-06-27 | 2019-06-25 | 45.568 | 183,302 | -12,708 | 0.14% | 8,352,681 |
| 2019-06-26 | 2019-06-24 | 46.679 | 196,010 | +12,902 | 0.15% | 9,149,606 |
| 2019-06-25 | 2019-06-21 | 46.679 | 183,108 | -4,912 | 0.14% | 8,547,350 |
| 2019-06-24 | 2019-06-20 | 47.050 | 188,020 | -145 | 0.14% | 8,846,294 |
| 2019-06-21 | 2019-06-19 | 46.031 | 188,165 | -745 | 0.14% | 8,661,415 |
| 2019-06-20 | 2019-06-18 | 44.920 | 188,910 | -3,456 | 0.14% | 8,485,751 |
| 2019-06-19 | 2019-06-17 | 44.456 | 192,366 | +5,723 | 0.14% | 8,551,911 |
| 2019-06-18 | 2019-06-14 | 43.808 | 186,643 | -3,131 | 0.14% | 8,176,481 |
| 2019-06-17 | 2019-06-13 | 44.364 | 189,774 | -850 | 0.14% | 8,419,103 |
| 2019-06-14 | 2019-06-12 | 44.364 | 190,624 | -24,992 | 0.14% | 8,456,812 |
| 2019-06-13 | 2019-06-11 | 45.290 | 215,616 | +25,751 | 0.16% | 9,765,252 |
| 2019-06-12 | 2019-06-10 | 44.642 | 189,865 | +171 | 0.14% | 8,475,895 |
| 2019-06-11 | 2019-06-06 | 44.179 | 189,694 | -129,727 | 0.14% | 8,380,416 |
| 2019-06-10 | 2019-06-05 | 45.105 | 319,421 | +129,581 | 0.24% | 14,407,414 |
| 2019-06-06 | 2019-06-04 | 45.197 | 189,840 | +59 | 0.14% | 8,580,274 |
| 2019-06-05 | 2019-06-03 | 46.124 | 189,781 | -390 | 0.14% | 8,753,378 |
| 2019-06-04 | 2019-05-31 | 45.383 | 190,171 | +2,662 | 0.14% | 8,630,461 |
| 2019-06-03 | 2019-05-30 | 45.105 | 187,509 | +683 | 0.14% | 8,457,552 |
| 2019-05-31 | 2019-05-29 | 46.124 | 186,826 | -44,156 | 0.14% | 8,617,083 |
| 2019-05-30 | 2019-05-28 | 47.605 | 230,982 | +43,080 | 0.17% | 10,996,003 |
| 2019-05-29 | 2019-05-27 | 45.938 | 187,902 | -2,631 | 0.14% | 8,631,906 |
| 2019-05-28 | 2019-05-24 | 46.494 | 190,533 | -4,978 | 0.14% | 8,858,650 |
| 2019-05-27 | 2019-05-23 | 46.309 | 195,511 | +5,345 | 0.15% | 9,053,882 |
| 2019-05-24 | 2019-05-22 | 47.791 | 190,166 | +2,159 | 0.14% | 9,088,165 |
| 2019-05-23 | 2019-05-21 | 48.161 | 188,007 | -270 | 0.14% | 9,054,635 |
| 2019-05-22 | 2019-05-20 | 47.605 | 188,277 | -11,445 | 0.14% | 8,963,012 |
| 2019-05-21 | 2019-05-17 | 47.976 | 199,722 | +9,988 | 0.15% | 9,581,848 |
| 2019-05-20 | 2019-05-16 | 50.940 | 189,734 | +2,375 | 0.14% | 9,664,991 |
| 2019-05-17 | 2019-05-15 | 51.032 | 187,359 | -4,214 | 0.14% | 9,561,362 |
| 2019-05-16 | 2019-05-14 | 49.087 | 191,573 | +319 | 0.14% | 9,403,809 |
| 2019-05-15 | 2019-05-10 | 50.106 | 191,254 | +4,759 | 0.14% | 9,582,998 |
| 2019-05-14 | 2019-05-09 | 50.940 | 186,495 | +432 | 0.14% | 9,499,997 |
| 2019-05-10 | 2019-05-08 | 53.440 | 186,063 | +54 | 0.14% | 9,943,275 |
| 2019-05-09 | 2019-05-07 | 53.903 | 186,009 | -1,763 | 0.14% | 10,026,528 |
| 2019-05-08 | 2019-05-06 | 52.422 | 187,772 | +3,584 | 0.14% | 9,843,303 |
| 2019-05-06 | 2019-05-02 | 55.571 | 184,188 | +972 | 0.14% | 10,235,432 |
| 2019-05-03 | 2019-04-30 | 52.792 | 183,216 | -982 | 0.14% | 9,672,347 |
| 2019-05-02 | 2019-04-29 | 52.236 | 184,198 | -4,221 | 0.14% | 9,621,829 |
| 2019-04-30 | 2019-04-26 | 51.125 | 188,419 | +4,099 | 0.14% | 9,632,907 |
| 2019-04-29 | 2019-04-25 | 51.310 | 184,320 | +1,188 | 0.14% | 9,457,489 |
| 2019-04-26 | 2019-04-24 | 51.958 | 183,132 | -1,134 | 0.14% | 9,515,261 |
| 2019-04-25 | 2019-04-23 | 51.218 | 184,266 | -4,858 | 0.14% | 9,437,652 |
| 2019-04-24 | 2019-04-18 | 52.329 | 189,124 | -8,152 | 0.14% | 9,896,661 |
| 2019-04-23 | 2019-04-17 | 52.885 | 197,276 | +3,671 | 0.15% | 10,432,874 |
| 2019-04-18 | 2019-04-16 | 52.699 | 193,605 | -2,214 | 0.15% | 10,202,872 |
| 2019-04-17 | 2019-04-15 | 52.607 | 195,819 | -3,887 | 0.15% | 10,301,412 |
| 2019-04-16 | 2019-04-12 | 53.903 | 199,706 | +1,296 | 0.15% | 10,764,843 |
| 2019-04-15 | 2019-04-11 | 53.903 | 198,410 | -7,180 | 0.15% | 10,694,984 |
| 2019-04-12 | 2019-04-10 | 55.756 | 205,590 | -23,015 | 0.15% | 11,462,836 |
| 2019-04-11 | 2019-04-09 | 54.830 | 228,605 | +34,087 | 0.17% | 12,534,328 |
| 2019-04-10 | 2019-04-08 | 53.811 | 194,518 | -5,183 | 0.15% | 10,467,176 |
| 2019-04-09 | 2019-04-04 | 52.792 | 199,701 | +4,049 | 0.15% | 10,542,624 |
| 2019-04-08 | 2019-04-03 | 52.236 | 195,652 | -4,621 | 0.15% | 10,220,144 |
| 2019-04-04 | 2019-04-02 | 50.754 | 200,273 | +1,781 | 0.15% | 10,164,747 |
| 2019-04-03 | 2019-04-01 | 51.403 | 198,492 | +1,001 | 0.15% | 10,203,040 |
| 2019-04-02 | 2019-03-29 | 50.569 | 197,491 | -529 | 0.15% | 9,986,966 |
| 2019-04-01 | 2019-03-28 | 49.828 | 198,020 | +540 | 0.15% | 9,866,996 |
| 2019-03-29 | 2019-03-27 | 50.199 | 197,480 | -1,000 | 0.15% | 9,913,249 |
| 2019-03-28 | 2019-03-26 | 49.365 | 198,480 | -80 | 0.15% | 9,798,003 |
| 2019-03-27 | 2019-03-25 | 50.754 | 198,560 | +1,052 | 0.15% | 10,077,805 |
| 2019-03-26 | 2019-03-22 | 52.885 | 197,508 | -155 | 0.15% | 10,445,143 |
| 2019-03-25 | 2019-03-21 | 53.626 | 197,663 | -2,763 | 0.15% | 10,599,797 |
| 2019-03-22 | 2019-03-20 | 53.255 | 200,426 | +2,385 | 0.15% | 10,673,713 |
| 2019-03-21 | 2019-03-19 | 52.792 | 198,041 | -21,940 | 0.15% | 10,454,989 |
| 2019-03-20 | 2019-03-18 | 53.255 | 219,981 | -11,322 | 0.17% | 11,715,117 |
| 2019-03-19 | 2019-03-15 | 52.792 | 231,303 | +33,849 | 0.17% | 12,210,958 |
| 2019-03-18 | 2019-03-14 | 51.958 | 197,454 | +54 | 0.15% | 10,259,410 |
| 2019-03-15 | 2019-03-13 | 52.699 | 197,400 | -2,034 | 0.15% | 10,402,866 |
| 2019-03-14 | 2019-03-12 | 52.699 | 199,434 | +4,103 | 0.15% | 10,510,057 |
| 2019-03-13 | 2019-03-11 | 51.588 | 195,331 | -2,311 | 0.15% | 10,076,738 |
| 2019-03-12 | 2019-03-08 | 49.921 | 197,642 | +3,239 | 0.15% | 9,866,466 |
| 2019-03-11 | 2019-03-07 | 52.329 | 194,403 | -11,803 | 0.15% | 10,172,906 |
| 2019-03-08 | 2019-03-06 | 53.163 | 206,206 | +8,475 | 0.16% | 10,962,429 |
| 2019-03-07 | 2019-03-05 | 52.977 | 197,731 | -2,807 | 0.15% | 10,475,250 |
| 2019-03-06 | 2019-03-04 | 52.792 | 200,538 | +7,504 | 0.15% | 10,586,811 |
| 2019-03-05 | 2019-03-01 | 51.125 | 193,034 | +90 | 0.15% | 9,868,849 |
| 2019-03-04 | 2019-02-28 | 51.218 | 192,944 | -1,165 | 0.15% | 9,882,118 |
| 2019-03-01 | 2019-02-27 | 50.384 | 194,109 | +118 | 0.15% | 9,779,985 |
| 2019-02-28 | 2019-02-26 | 51.773 | 193,991 | -11,520 | 0.15% | 10,043,544 |
| 2019-02-27 | 2019-02-25 | 49.828 | 205,511 | +5,237 | 0.15% | 10,240,259 |
| 2019-02-26 | 2019-02-22 | 48.809 | 200,274 | -438 | 0.15% | 9,775,271 |
| 2019-02-25 | 2019-02-21 | 48.532 | 200,712 | +7,792 | 0.15% | 9,740,881 |
| 2019-02-22 | 2019-02-20 | 47.976 | 192,920 | +54 | 0.15% | 9,255,516 |
| 2019-02-21 | 2019-02-19 | 48.069 | 192,866 | -8,699 | 0.15% | 9,270,788 |
| 2019-02-20 | 2019-02-18 | 51.032 | 201,565 | +2,969 | 0.15% | 10,286,327 |
| 2019-02-19 | 2019-02-15 | 49.736 | 198,596 | -6,964 | 0.15% | 9,877,303 |
| 2019-02-18 | 2019-02-14 | 50.106 | 205,560 | -3,131 | 0.15% | 10,299,816 |
| 2019-02-15 | 2019-02-13 | 49.828 | 208,691 | -54 | 0.16% | 10,398,713 |
| 2019-02-14 | 2019-02-12 | 50.106 | 208,745 | -702 | 0.16% | 10,459,404 |
| 2019-02-13 | 2019-02-11 | 48.532 | 209,447 | -265 | 0.16% | 10,164,805 |
| 2019-02-12 | 2019-02-08 | 47.513 | 209,712 | -29 | 0.16% | 9,964,012 |
| 2019-02-11 | 2019-02-04 | 47.513 | 209,741 | -4,211 | 0.16% | 9,965,390 |
| 2019-02-08 | 2019-01-31 | 46.679 | 213,952 | +12,632 | 0.16% | 9,987,125 |
| 2019-02-01 | 2019-01-30 | 45.290 | 201,320 | -14,562 | 0.15% | 9,117,786 |
| 2019-01-31 | 2019-01-29 | 45.753 | 215,882 | +11,623 | 0.16% | 9,877,271 |
| 2019-01-30 | 2019-01-28 | 45.568 | 204,259 | +1,066 | 0.15% | 9,307,647 |
| 2019-01-29 | 2019-01-25 | 46.309 | 203,193 | +4,332 | 0.15% | 9,409,626 |
| 2019-01-28 | 2019-01-24 | 46.587 | 198,861 | -1,212 | 0.15% | 9,264,270 |
| 2019-01-25 | 2019-01-23 | 44.549 | 200,073 | +398 | 0.15% | 8,913,067 |
| 2019-01-24 | 2019-01-22 | 44.920 | 199,675 | +533 | 0.15% | 8,969,310 |
| 2019-01-23 | 2019-01-21 | 47.142 | 199,142 | -432 | 0.15% | 9,388,025 |
| 2019-01-22 | 2019-01-18 | 47.605 | 199,574 | -810 | 0.15% | 9,500,811 |
| 2019-01-21 | 2019-01-17 | 45.753 | 200,384 | -377 | 0.15% | 9,168,190 |
| 2019-01-18 | 2019-01-16 | 43.993 | 200,761 | -3,246 | 0.15% | 8,832,153 |
| 2019-01-17 | 2019-01-15 | 41.678 | 204,007 | +3,347 | 0.15% | 8,502,589 |
| 2019-01-16 | 2019-01-14 | 40.381 | 200,660 | -324 | 0.15% | 8,102,908 |
| 2019-01-15 | 2019-01-11 | 41.678 | 200,984 | -435 | 0.15% | 8,376,597 |
| 2019-01-14 | 2019-01-10 | 41.030 | 201,419 | +57 | 0.15% | 8,264,142 |
| 2019-01-11 | 2019-01-09 | 39.270 | 201,362 | -2,894 | 0.15% | 7,907,460 |
| 2019-01-10 | 2019-01-08 | 38.899 | 204,256 | +1,664 | 0.15% | 7,945,436 |
| 2019-01-09 | 2019-01-07 | 38.899 | 202,592 | -2,585 | 0.15% | 7,880,707 |
| 2019-01-08 | 2019-01-04 | 39.733 | 205,177 | +1,241 | 0.15% | 8,152,289 |
| 2019-01-07 | 2019-01-03 | 38.344 | 203,936 | -72,867 | 0.15% | 7,819,660 |
| 2019-01-04 | 2019-01-02 | 38.714 | 276,803 | +66,780 | 0.21% | 10,716,197 |
| 2019-01-03 | 2018-12-31 | 42.141 | 210,023 | -4,427 | 0.16% | 8,850,583 |
| 2019-01-02 | 2018-12-27 | 40.844 | 214,450 | +9,016 | 0.16% | 8,759,075 |
| 2018-12-28 | 2018-12-24 | 41.585 | 205,434 | +860 | 0.15% | 8,543,037 |
| 2018-12-27 | 2018-12-20 | 42.419 | 204,574 | -1,892 | 0.15% | 8,677,798 |
| 2018-12-21 | 2018-12-19 | 43.345 | 206,466 | -1,134 | 0.16% | 8,949,278 |
| 2018-12-20 | 2018-12-18 | 43.808 | 207,600 | +3,671 | 0.16% | 9,094,568 |
| 2018-12-19 | 2018-12-17 | 44.456 | 203,929 | +594 | 0.15% | 9,065,961 |
| 2018-12-18 | 2018-12-14 | 44.271 | 203,335 | -17,133 | 0.15% | 9,001,889 |
| 2018-12-17 | 2018-12-13 | 46.124 | 220,468 | +16,735 | 0.17% | 10,168,772 |
| 2018-12-14 | 2018-12-12 | 45.383 | 203,733 | -1,651 | 0.15% | 9,245,940 |
| 2018-12-13 | 2018-12-11 | 45.753 | 205,384 | -879 | 0.15% | 9,396,955 |
| 2018-12-12 | 2018-12-10 | 44.364 | 206,263 | +696 | 0.16% | 9,150,619 |
| 2018-12-11 | 2018-12-07 | 45.197 | 205,567 | -65,047 | 0.15% | 9,291,093 |
| 2018-12-10 | 2018-12-06 | 48.532 | 270,614 | -43 | 0.20% | 13,133,339 |
| 2018-12-07 | 2018-12-05 | 52.792 | 270,657 | -400 | 0.20% | 14,288,536 |
| 2018-12-06 | 2018-12-04 | 53.718 | 271,057 | -1,300 | 0.20% | 14,560,699 |
| 2018-12-05 | 2018-12-03 | 53.255 | 272,357 | -3,315 | 0.21% | 14,504,408 |
| 2018-12-04 | 2018-11-30 | 52.699 | 275,672 | +4,967 | 0.21% | 14,527,756 |
| 2018-12-03 | 2018-11-29 | 51.588 | 270,705 | +5,237 | 0.20% | 13,965,133 |
| 2018-11-30 | 2018-11-28 | 52.885 | 265,468 | -5,355 | 0.20% | 14,039,185 |
| 2018-11-29 | 2018-11-27 | 51.495 | 270,823 | +5,453 | 0.20% | 13,946,138 |
| 2018-11-28 | 2018-11-26 | 52.144 | 265,370 | -1,242 | 0.20% | 13,837,379 |
| 2018-11-27 | 2018-11-23 | 51.866 | 266,612 | -918 | 0.20% | 13,828,062 |
| 2018-11-26 | 2018-11-22 | 53.811 | 267,530 | +3,095 | 0.20% | 14,396,013 |
| 2018-11-23 | 2018-11-21 | 52.514 | 264,435 | -15,439 | 0.20% | 13,886,590 |
| 2018-11-22 | 2018-11-20 | 51.403 | 279,874 | +11,697 | 0.21% | 14,386,301 |
| 2018-11-21 | 2018-11-19 | 51.125 | 268,177 | +2,429 | 0.20% | 13,710,529 |
| 2018-11-20 | 2018-11-16 | 49.736 | 265,748 | -3,941 | 0.20% | 13,217,152 |
| 2018-11-19 | 2018-11-15 | 50.569 | 269,689 | +216 | 0.20% | 13,637,962 |
| 2018-11-16 | 2018-11-14 | 49.643 | 269,473 | +3,485 | 0.20% | 13,377,460 |
| 2018-11-15 | 2018-11-13 | 49.643 | 265,988 | +1,595 | 0.20% | 13,204,454 |
| 2018-11-14 | 2018-11-12 | 47.605 | 264,393 | -1,328 | 0.20% | 12,586,549 |
| 2018-11-13 | 2018-11-09 | 47.050 | 265,721 | -2,753 | 0.20% | 12,502,107 |
| 2018-11-12 | 2018-11-08 | 48.346 | 268,474 | +8,907 | 0.20% | 12,979,750 |
| 2018-11-09 | 2018-11-07 | 48.069 | 259,567 | -8,520 | 0.20% | 12,477,008 |
| 2018-11-08 | 2018-11-06 | 47.513 | 268,087 | +9,231 | 0.20% | 12,737,574 |
| 2018-11-07 | 2018-11-05 | 46.401 | 258,856 | -1,526 | 0.19% | 12,011,288 |
| 2018-11-06 | 2018-11-02 | 47.235 | 260,382 | -3,294 | 0.20% | 12,299,140 |
| 2018-11-05 | 2018-11-01 | 43.716 | 263,676 | +8,707 | 0.20% | 11,526,732 |
| 2018-11-02 | 2018-10-31 | 42.141 | 254,969 | +344 | 0.19% | 10,744,653 |
| 2018-11-01 | 2018-10-30 | 41.400 | 254,625 | -13,058 | 0.19% | 10,541,494 |
| 2018-10-31 | 2018-10-29 | 40.289 | 267,683 | -8,548 | 0.20% | 10,784,590 |
| 2018-10-30 | 2018-10-26 | 41.215 | 276,231 | +1,673 | 0.21% | 11,384,816 |
| 2018-10-29 | 2018-10-25 | 40.381 | 274,558 | +6,370 | 0.21% | 11,087,004 |
| 2018-10-26 | 2018-10-24 | 41.493 | 268,188 | +133 | 0.20% | 11,127,842 |
| 2018-10-25 | 2018-10-23 | 43.345 | 268,055 | -270 | 0.20% | 11,618,856 |
| 2018-10-24 | 2018-10-22 | 44.456 | 268,325 | -378 | 0.20% | 11,928,779 |
| 2018-10-23 | 2018-10-19 | 42.697 | 268,703 | -78 | 0.20% | 11,472,737 |
| 2018-10-22 | 2018-10-18 | 41.400 | 268,781 | -938 | 0.20% | 11,127,554 |
| 2018-10-19 | 2018-10-16 | 41.956 | 269,719 | +1,188 | 0.20% | 11,316,271 |
| 2018-10-18 | 2018-10-15 | 43.160 | 268,531 | -108 | 0.20% | 11,589,747 |
| 2018-10-16 | 2018-10-12 | 43.623 | 268,639 | +54 | 0.20% | 11,718,812 |
| 2018-10-15 | 2018-10-11 | 43.530 | 268,585 | -1,781 | 0.20% | 11,691,580 |
| 2018-10-12 | 2018-10-10 | 45.938 | 270,366 | +3,077 | 0.20% | 12,420,165 |
| 2018-10-11 | 2018-10-09 | 47.698 | 267,289 | -11,118 | 0.20% | 12,749,170 |
| 2018-10-10 | 2018-10-08 | 46.772 | 278,407 | +7,450 | 0.21% | 13,021,624 |
| 2018-10-09 | 2018-10-05 | 48.161 | 270,957 | +378 | 0.20% | 13,049,604 |
| 2018-10-08 | 2018-10-04 | 47.791 | 270,579 | -1,635 | 0.20% | 12,931,157 |
| 2018-10-05 | 2018-10-03 | 48.161 | 272,214 | +4,913 | 0.20% | 13,110,142 |
| 2018-10-04 | 2018-10-02 | 48.439 | 267,301 | +1,026 | 0.20% | 12,947,797 |
| 2018-10-02 | 2018-09-27 | 49.273 | 266,275 | -5,345 | 0.20% | 13,120,054 |
| 2018-09-28 | 2018-09-26 | 50.940 | 271,620 | -5,884 | 0.20% | 13,836,239 |
| 2018-09-27 | 2018-09-24 | 48.624 | 277,504 | -1,026 | 0.21% | 13,493,424 |
| 2018-09-24 | 2018-09-20 | 48.069 | 278,530 | -5,351 | 0.21% | 13,388,532 |
| 2018-09-21 | 2018-09-19 | 49.087 | 283,881 | -15,019 | 0.21% | 13,934,962 |
| 2018-09-20 | 2018-09-18 | 47.883 | 298,900 | -3,856 | 0.23% | 14,312,321 |
| 2018-09-19 | 2018-09-17 | 47.698 | 302,756 | +30,502 | 0.23% | 14,440,878 |
| 2018-09-18 | 2018-09-14 | 48.717 | 272,254 | -4,126 | 0.20% | 13,263,362 |
| 2018-09-17 | 2018-09-13 | 48.439 | 276,380 | -1,390 | 0.21% | 13,387,575 |
| 2018-09-14 | 2018-09-12 | 50.199 | 277,770 | +11,121 | 0.21% | 13,943,707 |
| 2018-09-13 | 2018-09-11 | 52.329 | 266,649 | +29,207 | 0.20% | 13,953,463 |
| 2018-09-12 | 2018-09-10 | 52.977 | 237,442 | -36,917 | 0.18% | 12,579,031 |
| 2018-09-11 | 2018-09-07 | 53.996 | 274,359 | +40,327 | 0.21% | 14,814,308 |
| 2018-09-10 | 2018-09-06 | 51.958 | 234,032 | -2,213 | 0.18% | 12,159,948 |
| 2018-09-07 | 2018-09-05 | 55.107 | 236,245 | -40,801 | 0.18% | 13,018,867 |
| 2018-09-06 | 2018-09-04 | 56.960 | 277,046 | +20,137 | 0.21% | 15,780,494 |
| 2018-09-05 | 2018-09-03 | 56.682 | 256,909 | +2,836 | 0.19% | 14,562,111 |
| 2018-09-04 | 2018-08-31 | 58.720 | 254,073 | +197 | 0.19% | 14,919,057 |
| 2018-09-03 | 2018-08-30 | 58.534 | 253,876 | -6,237 | 0.19% | 14,860,463 |
| 2018-08-31 | 2018-08-29 | 59.461 | 260,113 | +1,861 | 0.20% | 15,466,452 |
| 2018-08-30 | 2018-08-28 | 58.164 | 258,252 | -659 | 0.19% | 15,020,934 |
| 2018-08-28 | 2018-08-24 | 58.071 | 258,911 | -1,079 | 0.19% | 15,035,285 |
| 2018-08-27 | 2018-08-23 | 60.016 | 259,990 | +5,560 | 0.20% | 15,603,616 |
| 2018-08-24 | 2018-08-22 | 60.201 | 254,430 | +2,103 | 0.19% | 15,317,055 |
| 2018-08-23 | 2018-08-21 | 58.442 | 252,327 | +738 | 0.19% | 14,746,423 |
| 2018-08-22 | 2018-08-20 | 56.682 | 251,589 | +88,533 | 0.19% | 14,260,563 |
| 2018-08-21 | 2018-08-17 | 58.442 | 163,056 | -314 | 0.12% | 9,529,273 |
| 2018-08-20 | 2018-08-16 | 59.275 | 163,370 | +529 | 0.12% | 9,683,802 |
| 2018-08-17 | 2018-08-15 | 60.294 | 162,841 | -2,893 | 0.12% | 9,818,347 |
| 2018-08-16 | 2018-08-14 | 62.424 | 165,734 | -1,998 | 0.12% | 10,345,825 |
| 2018-08-15 | 2018-08-13 | 65.573 | 167,732 | +54 | 0.13% | 10,998,736 |
| 2018-08-14 | 2018-08-10 | 66.685 | 167,678 | -1,923 | 0.13% | 11,181,555 |
| 2018-08-13 | 2018-08-09 | 66.499 | 169,601 | +1,727 | 0.13% | 11,278,373 |
| 2018-08-10 | 2018-08-08 | 64.462 | 167,874 | +2,016 | 0.13% | 10,821,471 |
| 2018-08-09 | 2018-08-07 | 64.925 | 165,858 | +7,774 | 0.12% | 10,768,322 |
| 2018-08-08 | 2018-08-06 | 62.610 | 158,084 | -295 | 0.12% | 9,897,562 |
| 2018-08-07 | 2018-08-03 | 65.759 | 158,379 | +122 | 0.12% | 10,414,767 |
| 2018-08-06 | 2018-08-02 | 67.333 | 158,257 | -16,210 | 0.12% | 10,655,920 |
| 2018-08-03 | 2018-08-01 | 69.371 | 174,467 | +7,059 | 0.13% | 12,102,880 |
| 2018-08-02 | 2018-07-31 | 68.444 | 167,408 | +4,525 | 0.13% | 11,458,143 |
| 2018-08-01 | 2018-07-30 | 68.259 | 162,883 | +3,460 | 0.12% | 11,118,261 |
| 2018-07-31 | 2018-07-27 | 73.168 | 159,423 | +1,040 | 0.12% | 11,664,649 |
| 2018-07-30 | 2018-07-26 | 72.242 | 158,383 | -1,065 | 0.12% | 11,441,864 |
| 2018-07-27 | 2018-07-25 | 72.612 | 159,448 | +810 | 0.12% | 11,577,872 |
| 2018-07-26 | 2018-07-24 | 70.852 | 158,638 | +277 | 0.12% | 11,239,895 |
| 2018-07-25 | 2018-07-23 | 72.890 | 158,361 | -972 | 0.12% | 11,542,944 |
| 2018-07-24 | 2018-07-20 | 74.372 | 159,333 | -1,560 | 0.12% | 11,849,905 |
| 2018-07-23 | 2018-07-19 | 72.983 | 160,893 | +405 | 0.12% | 11,742,403 |
| 2018-07-20 | 2018-07-18 | 74.557 | 160,488 | -6,273 | 0.12% | 11,965,533 |
| 2018-07-19 | 2018-07-17 | 73.724 | 166,761 | +2,273 | 0.13% | 12,294,225 |
| 2018-07-18 | 2018-07-16 | 75.483 | 164,488 | -150,042 | 0.12% | 12,416,107 |
| 2018-07-17 | 2018-07-13 | 75.206 | 314,530 | +183,519 | 0.24% | 23,654,388 |
| 2018-07-16 | 2018-07-12 | 72.427 | 131,011 | +33 | 0.13% | 9,488,731 |
| 2018-07-13 | 2018-07-11 | 70.760 | 130,978 | -54 | 0.13% | 9,267,985 |
| 2018-07-12 | 2018-07-10 | 71.316 | 131,032 | -108 | 0.13% | 9,344,621 |
| 2018-07-11 | 2018-07-09 | 71.871 | 131,140 | +1,746 | 0.13% | 9,425,199 |
| 2018-07-10 | 2018-07-06 | 67.981 | 129,394 | +1,947 | 0.13% | 8,796,376 |
| 2018-07-09 | 2018-07-05 | 67.796 | 127,447 | +1,053 | 0.12% | 8,640,409 |
| 2018-07-06 | 2018-07-04 | 69.741 | 126,394 | -2,700 | 0.12% | 8,814,852 |
| 2018-07-05 | 2018-07-03 | 71.779 | 129,094 | -728 | 0.13% | 9,266,194 |
| 2018-07-04 | 2018-06-29 | 69.648 | 129,822 | +4,156 | 0.13% | 9,041,901 |
| 2018-07-03 | 2018-06-28 | 68.167 | 125,666 | +17,168 | 0.12% | 8,566,220 |
| 2018-06-29 | 2018-06-27 | 70.204 | 108,498 | -234,351 | 0.11% | 7,617,010 |
| 2018-06-28 | 2018-06-26 | 72.890 | 342,849 | -63,541 | 0.34% | 24,990,286 |
| 2018-06-27 | 2018-06-25 | 72.983 | 406,390 | -88,536 | 0.40% | 29,659,433 |
| 2018-06-26 | 2018-06-22 | 73.816 | 494,926 | -11,175 | 0.48% | 36,533,577 |
| 2018-06-25 | 2018-06-21 | 139.362 | 506,101 | +7,504 | 0.50% | 70,531,209 |
| 2018-06-22 | 2018-06-20 | 138.984 | 498,597 | +163,541 | 0.49% | 69,296,960 |
| 2018-06-21 | 2018-06-19 | 135.204 | 335,056 | +254,989 | 0.45% | 45,300,827 |
| 2018-06-20 | 2018-06-15 | 146.922 | 80,067 | -80 | 0.11% | 11,763,623 |
| 2018-06-19 | 2018-06-14 | 146.040 | 80,147 | +95 | 0.11% | 11,704,685 |
| 2018-06-15 | 2018-06-13 | 146.544 | 80,052 | -199 | 0.11% | 11,731,159 |
| 2018-06-14 | 2018-06-12 | 146.922 | 80,251 | -115 | 0.11% | 11,790,657 |
| 2018-06-13 | 2018-06-11 | 145.788 | 80,366 | +34,879 | 0.11% | 11,716,414 |
| 2018-06-12 | 2018-06-08 | 145.284 | 45,487 | +4,206 | 0.06% | 6,608,541 |
| 2018-06-11 | 2018-06-07 | 145.536 | 41,281 | -2,777 | 0.05% | 6,007,879 |
| 2018-06-08 | 2018-06-06 | 145.914 | 44,058 | +873 | 0.06% | 6,428,688 |
| 2018-06-07 | 2018-06-05 | 147.174 | 43,185 | -477 | 0.06% | 6,355,720 |
| 2018-06-06 | 2018-06-04 | 143.772 | 43,662 | -12 | 0.06% | 6,277,378 |
| 2018-06-05 | 2018-06-01 | 143.520 | 43,674 | +34 | 0.06% | 6,268,097 |
| 2018-06-04 | 2018-05-31 | 142.260 | 43,640 | -11,245 | 0.06% | 6,208,228 |
| 2018-06-01 | 2018-05-30 | 145.788 | 54,885 | +30 | 0.07% | 8,001,585 |
| 2018-05-31 | 2018-05-29 | 147.300 | 54,855 | -2,754 | 0.07% | 8,080,156 |
| 2018-05-30 | 2018-05-28 | 153.601 | 57,609 | +2,134 | 0.08% | 8,848,773 |
| 2018-05-29 | 2018-05-25 | 154.231 | 55,475 | -4 | 0.07% | 8,555,940 |
| 2018-05-28 | 2018-05-24 | 151.710 | 55,479 | +81 | 0.07% | 8,416,744 |
| 2018-05-25 | 2018-05-23 | 151.206 | 55,398 | -768 | 0.07% | 8,376,534 |
| 2018-05-24 | 2018-05-21 | 149.316 | 56,166 | -22,929 | 0.07% | 8,386,502 |
| 2018-05-23 | 2018-05-18 | 155.743 | 79,095 | +20,702 | 0.11% | 12,318,463 |
| 2018-05-21 | 2018-05-17 | 155.869 | 58,393 | -782 | 0.08% | 9,101,637 |
| 2018-05-18 | 2018-05-16 | 161.287 | 59,175 | +1,106 | 0.08% | 9,544,150 |
| 2018-05-17 | 2018-05-15 | 158.263 | 58,069 | -3,327 | 0.08% | 9,190,158 |
| 2018-05-16 | 2018-05-14 | 153.853 | 61,396 | +3,392 | 0.08% | 9,445,931 |
| 2018-05-15 | 2018-05-11 | 153.853 | 58,004 | +14,517 | 0.08% | 8,924,063 |
| 2018-05-14 | 2018-05-10 | 154.105 | 43,487 | +99 | 0.06% | 6,701,545 |
| 2018-05-11 | 2018-05-09 | 155.113 | 43,388 | -2,003 | 0.06% | 6,730,025 |
| 2018-05-10 | 2018-05-08 | 151.080 | 45,391 | -296 | 0.06% | 6,857,691 |
| 2018-05-08 | 2018-05-04 | 145.662 | 45,687 | -794 | 0.06% | 6,654,869 |
| 2018-05-07 | 2018-05-03 | 144.906 | 46,481 | +2,857 | 0.06% | 6,735,383 |
| 2018-05-04 | 2018-05-02 | 144.150 | 43,624 | -3,190 | 0.06% | 6,288,405 |
| 2018-05-03 | 2018-04-30 | 143.142 | 46,814 | +3,452 | 0.06% | 6,701,054 |
| 2018-04-27 | 2018-04-25 | 151.332 | 43,362 | +2,182 | 0.06% | 6,562,077 |
| 2018-04-26 | 2018-04-24 | 147.804 | 41,180 | -43 | 0.05% | 6,086,580 |
| 2018-04-25 | 2018-04-23 | 144.780 | 41,223 | -317 | 0.05% | 5,968,272 |
| 2018-04-24 | 2018-04-20 | 142.890 | 41,540 | -227 | 0.06% | 5,935,654 |
| 2018-04-23 | 2018-04-19 | 147.930 | 41,767 | +558 | 0.06% | 6,178,604 |
| 2018-04-19 | 2018-04-17 | 160.783 | 41,209 | +1,270 | 0.05% | 6,625,700 |
| 2018-04-18 | 2018-04-16 | 166.957 | 39,939 | -794 | 0.05% | 6,668,100 |
| 2018-04-17 | 2018-04-13 | 168.091 | 40,733 | +6 | 0.05% | 6,846,857 |
| 2018-04-16 | 2018-04-12 | 171.997 | 40,727 | +38 | 0.05% | 7,004,935 |
| 2018-04-12 | 2018-04-10 | 172.249 | 40,689 | -257 | 0.05% | 7,008,653 |
| 2018-04-11 | 2018-04-09 | 171.241 | 40,946 | +1,051 | 0.05% | 7,011,645 |
| 2018-04-10 | 2018-04-06 | 163.429 | 39,895 | +15 | 0.05% | 6,519,998 |
| 2018-04-09 | 2018-04-04 | 163.177 | 39,880 | -302 | 0.05% | 6,507,496 |
| 2018-04-04 | 2018-03-29 | 159.271 | 40,182 | +436 | 0.05% | 6,399,818 |
| 2018-04-03 | 2018-03-28 | 161.413 | 39,746 | -1,190 | 0.05% | 6,415,516 |
| 2018-03-29 | 2018-03-27 | 168.721 | 40,936 | +1,190 | 0.05% | 6,906,770 |
| 2018-03-28 | 2018-03-26 | 166.075 | 39,746 | -355 | 0.05% | 6,600,819 |
| 2018-03-27 | 2018-03-23 | 164.563 | 40,101 | -80 | 0.05% | 6,599,141 |
| 2018-03-26 | 2018-03-22 | 172.753 | 40,181 | -3,739 | 0.05% | 6,941,402 |
| 2018-03-23 | 2018-03-21 | 171.367 | 43,920 | -4,891 | 0.06% | 7,526,451 |
| 2018-03-22 | 2018-03-20 | 177.290 | 48,811 | +6,414 | 0.06% | 8,653,680 |
| 2018-03-21 | 2018-03-19 | 166.957 | 42,397 | -1,850 | 0.06% | 7,078,480 |
| 2018-03-20 | 2018-03-16 | 169.981 | 44,247 | -221,212 | 0.06% | 7,521,159 |
| 2018-03-19 | 2018-03-15 | 170.737 | 265,459 | -73 | 0.35% | 45,323,742 |
| 2018-03-16 | 2018-03-14 | 168.343 | 265,532 | -1,108 | 0.35% | 44,700,495 |
| 2018-03-15 | 2018-03-13 | 172.249 | 266,640 | +223,623 | 0.36% | 45,928,559 |
| 2018-03-14 | 2018-03-12 | 172.753 | 43,017 | +159 | 0.06% | 7,431,331 |
| 2018-03-13 | 2018-03-09 | 171.115 | 42,858 | +583 | 0.06% | 7,333,658 |
| 2018-03-12 | 2018-03-08 | 171.367 | 42,275 | -4,285 | 0.06% | 7,244,552 |
| 2018-03-09 | 2018-03-07 | 159.523 | 46,560 | +1,710 | 0.06% | 7,427,381 |
| 2018-03-08 | 2018-03-06 | 157.507 | 44,850 | +4,047 | 0.06% | 7,064,175 |
| 2018-03-07 | 2018-03-05 | 148.686 | 40,803 | -5,317 | 0.05% | 6,066,848 |
| 2018-03-06 | 2018-03-02 | 149.820 | 46,120 | +1,111 | 0.06% | 6,909,715 |
| 2018-03-05 | 2018-03-01 | 148.938 | 45,009 | -308 | 0.06% | 6,703,565 |
| 2018-03-02 | 2018-02-28 | 147.552 | 45,317 | +16 | 0.06% | 6,686,626 |
| 2018-03-01 | 2018-02-27 | 149.442 | 45,301 | +1,739 | 0.06% | 6,769,888 |
| 2018-02-28 | 2018-02-26 | 155.869 | 43,562 | -66 | 0.06% | 6,789,949 |
| 2018-02-27 | 2018-02-23 | 154.483 | 43,628 | -238 | 0.06% | 6,739,765 |
| 2018-02-26 | 2018-02-22 | 155.239 | 43,866 | +2,513 | 0.06% | 6,809,696 |
| 2018-02-23 | 2018-02-21 | 154.735 | 41,353 | -331 | 0.06% | 6,398,739 |
| 2018-02-22 | 2018-02-20 | 154.735 | 41,684 | -2,570 | 0.06% | 6,449,956 |
| 2018-02-21 | 2018-02-15 | 153.349 | 44,254 | -1,773 | 0.06% | 6,786,285 |
| 2018-02-20 | 2018-02-13 | 151.962 | 46,027 | +2,421 | 0.06% | 6,994,376 |
| 2018-02-14 | 2018-02-12 | 147.678 | 43,606 | -34,404 | 0.06% | 6,439,659 |
| 2018-02-13 | 2018-02-09 | 144.276 | 78,010 | +35,832 | 0.10% | 11,254,981 |
| 2018-02-12 | 2018-02-08 | 150.324 | 42,178 | -29,167 | 0.06% | 6,340,382 |
| 2018-02-09 | 2018-02-07 | 144.906 | 71,345 | -30,106 | 0.09% | 10,338,330 |
| 2018-02-08 | 2018-02-06 | 146.166 | 101,451 | +2,246 | 0.14% | 14,828,709 |
| 2018-02-07 | 2018-02-05 | 157.003 | 99,205 | -635 | 0.13% | 15,575,450 |
| 2018-02-06 | 2018-02-02 | 161.791 | 99,840 | -3,950 | 0.13% | 16,153,201 |
| 2018-02-05 | 2018-02-01 | 159.523 | 103,790 | +2,894 | 0.14% | 16,556,870 |
| 2018-02-02 | 2018-01-31 | 162.799 | 100,896 | -635 | 0.13% | 16,425,760 |
| 2018-02-01 | 2018-01-30 | 160.531 | 101,531 | +514 | 0.14% | 16,298,855 |
| 2018-01-31 | 2018-01-29 | 159.019 | 101,017 | +119 | 0.13% | 16,063,598 |
| 2018-01-30 | 2018-01-26 | 160.909 | 100,898 | -591 | 0.13% | 16,235,380 |
| 2018-01-29 | 2018-01-25 | 163.429 | 101,489 | -107 | 0.14% | 16,586,240 |
| 2018-01-26 | 2018-01-24 | 169.603 | 101,596 | +2,777 | 0.14% | 17,231,008 |
| 2018-01-25 | 2018-01-23 | 166.327 | 98,819 | +19 | 0.13% | 16,436,275 |
| 2018-01-24 | 2018-01-22 | 168.091 | 98,800 | +151 | 0.13% | 16,607,405 |
| 2018-01-23 | 2018-01-19 | 163.807 | 98,649 | -3,175 | 0.13% | 16,159,393 |
| 2018-01-22 | 2018-01-18 | 167.083 | 101,824 | +1,865 | 0.14% | 17,013,070 |
| 2018-01-19 | 2018-01-17 | 165.571 | 99,959 | +80 | 0.13% | 16,550,315 |
| 2018-01-18 | 2018-01-16 | 171.115 | 99,879 | -2,818 | 0.13% | 17,090,823 |
| 2018-01-17 | 2018-01-15 | 167.713 | 102,697 | +833 | 0.14% | 17,223,635 |
| 2018-01-16 | 2018-01-12 | 165.571 | 101,864 | -119 | 0.14% | 16,865,728 |
| 2018-01-15 | 2018-01-11 | 164.437 | 101,983 | -55 | 0.14% | 16,769,778 |
| 2018-01-12 | 2018-01-10 | 160.153 | 102,038 | -556 | 0.14% | 16,341,672 |
| 2018-01-11 | 2018-01-09 | 156.877 | 102,594 | +397 | 0.14% | 16,094,605 |
| 2018-01-10 | 2018-01-08 | 156.121 | 102,197 | -12,936 | 0.14% | 15,955,061 |
| 2018-01-09 | 2018-01-05 | 156.499 | 115,133 | -12,856 | 0.15% | 18,018,159 |
| 2018-01-08 | 2018-01-04 | 161.287 | 127,989 | +317 | 0.17% | 20,642,944 |
| 2018-01-05 | 2018-01-03 | 157.003 | 127,672 | +3,968 | 0.17% | 20,044,845 |
| 2018-01-04 | 2018-01-02 | 153.727 | 123,704 | +556 | 0.16% | 19,016,587 |
| 2018-01-03 | 2017-12-29 | 155.491 | 123,148 | -3,492 | 0.16% | 19,148,358 |
| 2018-01-02 | 2017-12-28 | 152.466 | 126,640 | +3,452 | 0.17% | 19,308,355 |
| 2017-12-29 | 2017-12-27 | 153.727 | 123,188 | -3,849 | 0.16% | 18,937,264 |
| 2017-12-28 | 2017-12-22 | 154.483 | 127,037 | +238 | 0.17% | 19,625,002 |
| 2017-12-27 | 2017-12-21 | 149.694 | 126,799 | +1,905 | 0.17% | 18,981,096 |
| 2017-12-22 | 2017-12-20 | 142.386 | 124,894 | -1,389 | 0.17% | 17,783,164 |
| 2017-12-21 | 2017-12-19 | 143.520 | 126,283 | +3,690 | 0.17% | 18,124,149 |
| 2017-12-20 | 2017-12-18 | 144.024 | 122,593 | +476 | 0.16% | 17,656,349 |
| 2017-12-19 | 2017-12-15 | 146.166 | 122,117 | -2,500 | 0.16% | 17,849,380 |
| 2017-12-18 | 2017-12-14 | 152.088 | 124,617 | +635 | 0.17% | 18,952,808 |
| 2017-12-15 | 2017-12-13 | 144.906 | 123,982 | -6,666 | 0.17% | 17,965,756 |
| 2017-12-14 | 2017-12-12 | 141.630 | 130,648 | -19,285 | 0.17% | 18,503,679 |
| 2017-12-13 | 2017-12-11 | 142.386 | 149,933 | -21,943 | 0.20% | 21,348,368 |
| 2017-12-12 | 2017-12-08 | 138.354 | 171,876 | +2,420 | 0.23% | 23,779,712 |
| 2017-12-11 | 2017-12-07 | 135.204 | 169,456 | +675 | 0.23% | 22,911,086 |
| 2017-12-08 | 2017-12-06 | 138.606 | 168,781 | -3,691 | 0.22% | 23,394,041 |
| 2017-12-07 | 2017-12-05 | 137.850 | 172,472 | +1,350 | 0.23% | 23,775,241 |
| 2017-12-06 | 2017-12-04 | 142.890 | 171,122 | -2,818 | 0.23% | 24,451,635 |
| 2017-12-05 | 2017-12-01 | 141.378 | 173,940 | +5,555 | 0.23% | 24,591,291 |
| 2017-12-04 | 2017-11-30 | 141.252 | 168,385 | -3,968 | 0.22% | 23,784,719 |
| 2017-12-01 | 2017-11-29 | 142.638 | 172,353 | -79 | 0.23% | 24,584,098 |
| 2017-11-30 | 2017-11-28 | 141.504 | 172,432 | +6,547 | 0.23% | 24,399,820 |
| 2017-11-29 | 2017-11-27 | 143.898 | 165,885 | +1,627 | 0.22% | 23,870,539 |
| 2017-11-28 | 2017-11-24 | 145.914 | 164,258 | -2,301 | 0.22% | 23,967,575 |
| 2017-11-27 | 2017-11-23 | 145.536 | 166,559 | +4,603 | 0.22% | 24,240,362 |
| 2017-11-24 | 2017-11-22 | 148.560 | 161,956 | -1,032 | 0.22% | 24,060,235 |
| 2017-11-23 | 2017-11-21 | 151.206 | 162,988 | +357 | 0.22% | 24,644,833 |
| 2017-11-22 | 2017-11-20 | 150.702 | 162,631 | +675 | 0.22% | 24,508,883 |
| 2017-11-21 | 2017-11-17 | 149.820 | 161,956 | +357 | 0.22% | 24,264,308 |
| 2017-11-20 | 2017-11-16 | 156.247 | 161,599 | -99 | 0.22% | 25,249,301 |
| 2017-11-17 | 2017-11-15 | 151.962 | 161,698 | +9,999 | 0.22% | 24,572,026 |
| 2017-11-16 | 2017-11-14 | 156.625 | 151,699 | -1,428 | 0.20% | 23,759,804 |
| 2017-11-15 | 2017-11-13 | 159.397 | 153,127 | +79 | 0.20% | 24,407,950 |
| 2017-11-14 | 2017-11-10 | 156.877 | 153,048 | +913 | 0.20% | 24,009,660 |
| 2017-11-13 | 2017-11-09 | 154.231 | 152,135 | -913 | 0.20% | 23,463,866 |
| 2017-11-10 | 2017-11-08 | 151.458 | 153,048 | +675 | 0.20% | 23,180,411 |
| 2017-11-09 | 2017-11-07 | 148.308 | 152,373 | +2,063 | 0.20% | 22,598,181 |
| 2017-11-08 | 2017-11-06 | 151.206 | 150,310 | -11,428 | 0.20% | 22,727,838 |
| 2017-11-07 | 2017-11-03 | 138.102 | 161,738 | -7,222 | 0.22% | 22,336,320 |
| 2017-11-06 | 2017-11-02 | 139.866 | 168,960 | -5,277 | 0.22% | 23,631,750 |
| 2017-11-03 | 2017-11-01 | 135.582 | 174,237 | +3,769 | 0.23% | 23,623,360 |
| 2017-11-02 | 2017-10-31 | 133.314 | 170,468 | -8,134 | 0.23% | 22,725,714 |
| 2017-11-01 | 2017-10-30 | 130.542 | 178,602 | +10,753 | 0.24% | 23,314,982 |
| 2017-10-31 | 2017-10-27 | 131.802 | 167,849 | -19,920 | 0.22% | 22,122,767 |
| 2017-10-30 | 2017-10-26 | 133.566 | 187,769 | -198 | 0.25% | 25,079,494 |
| 2017-10-26 | 2017-10-24 | 136.212 | 187,967 | -9,841 | 0.25% | 25,603,322 |
| 2017-10-25 | 2017-10-23 | 138.732 | 197,808 | -8,690 | 0.26% | 27,442,279 |
| 2017-10-24 | 2017-10-20 | 127.769 | 206,498 | +1,786 | 0.27% | 26,384,132 |
| 2017-10-23 | 2017-10-19 | 125.375 | 204,712 | -1,984 | 0.27% | 25,665,835 |
| 2017-10-20 | 2017-10-18 | 126.383 | 206,696 | +1,230 | 0.28% | 26,122,938 |
| 2017-10-19 | 2017-10-17 | 127.391 | 205,466 | -635 | 0.27% | 26,174,605 |
| 2017-10-18 | 2017-10-16 | 125.249 | 206,101 | -1,151 | 0.27% | 25,814,011 |
| 2017-10-16 | 2017-10-12 | 122.981 | 207,252 | -397 | 0.28% | 25,488,106 |
| 2017-10-13 | 2017-10-11 | 121.091 | 207,649 | +2,341 | 0.28% | 25,144,456 |
| 2017-10-12 | 2017-10-10 | 119.579 | 205,308 | +635 | 0.27% | 24,550,543 |
| 2017-10-11 | 2017-10-09 | 119.453 | 204,673 | -2,261 | 0.27% | 24,448,820 |
| 2017-10-10 | 2017-10-06 | 112.775 | 206,934 | +1,507 | 0.28% | 23,336,939 |
| 2017-10-09 | 2017-10-04 | 112.649 | 205,427 | +2,024 | 0.27% | 23,141,103 |
| 2017-10-06 | 2017-10-03 | 114.287 | 203,403 | +595 | 0.27% | 23,246,290 |
| 2017-10-04 | 2017-09-29 | 113.909 | 202,808 | +3,016 | 0.27% | 23,101,625 |
| 2017-10-03 | 2017-09-28 | 111.767 | 199,792 | +3,056 | 0.27% | 22,330,103 |
| 2017-09-29 | 2017-09-27 | 111.893 | 196,736 | -2,302 | 0.26% | 22,013,333 |
| 2017-09-28 | 2017-09-26 | 108.995 | 199,038 | +1,667 | 0.27% | 21,694,074 |
| 2017-09-27 | 2017-09-25 | 108.995 | 197,371 | -3,175 | 0.26% | 21,512,380 |
| 2017-09-26 | 2017-09-22 | 109.877 | 200,546 | +16,309 | 0.27% | 22,035,327 |
| 2017-09-25 | 2017-09-21 | 110.003 | 184,237 | +4,166 | 0.25% | 20,266,563 |
| 2017-09-22 | 2017-09-20 | 109.499 | 180,071 | +11,786 | 0.24% | 19,717,532 |
| 2017-09-21 | 2017-09-19 | 108.113 | 168,285 | -873 | 0.22% | 18,193,728 |
| 2017-09-20 | 2017-09-18 | 108.617 | 169,158 | +754 | 0.23% | 18,373,370 |
| 2017-09-15 | 2017-09-13 | 108.113 | 168,404 | +39 | 0.22% | 18,206,594 |
| 2017-09-13 | 2017-09-11 | 107.609 | 168,365 | +11,905 | 0.22% | 18,117,518 |
| 2017-09-12 | 2017-09-08 | 108.239 | 156,460 | +18,967 | 0.21% | 16,935,012 |
| 2017-09-11 | 2017-09-07 | 107.105 | 137,493 | -1,151 | 0.18% | 14,726,126 |
| 2017-09-08 | 2017-09-06 | 107.987 | 138,644 | +834 | 0.18% | 14,971,693 |
| 2017-09-07 | 2017-09-05 | 109.373 | 137,810 | -119 | 0.18% | 15,072,645 |
| 2017-09-06 | 2017-09-04 | 107.105 | 137,929 | -4,365 | 0.18% | 14,772,824 |
| 2017-09-05 | 2017-09-01 | 107.861 | 142,294 | +873 | 0.19% | 15,347,914 |
| 2017-09-04 | 2017-08-31 | 107.357 | 141,421 | -21,984 | 0.19% | 15,182,473 |
| 2017-09-01 | 2017-08-30 | 106.601 | 163,405 | +1,826 | 0.22% | 17,419,060 |
| 2017-08-31 | 2017-08-29 | 107.987 | 161,579 | -1,191 | 0.22% | 17,448,365 |
| 2017-08-30 | 2017-08-28 | 108.869 | 162,770 | -277 | 0.22% | 17,720,547 |
| 2017-08-29 | 2017-08-25 | 109.751 | 163,047 | -1,032 | 0.22% | 17,894,517 |
| 2017-08-28 | 2017-08-24 | 108.617 | 164,079 | -3,492 | 0.22% | 17,821,706 |
| 2017-08-25 | 2017-08-22 | 111.767 | 167,571 | -1,087 | 0.22% | 18,728,866 |
| 2017-08-24 | 2017-08-21 | 110.003 | 168,658 | +912 | 0.22% | 18,552,831 |
| 2017-08-22 | 2017-08-18 | 107.609 | 167,746 | -6,491 | 0.22% | 18,050,908 |
| 2017-08-21 | 2017-08-17 | 108.365 | 174,237 | +5,237 | 0.23% | 18,881,124 |
| 2017-08-18 | 2017-08-16 | 107.105 | 169,000 | +873 | 0.23% | 18,100,670 |
| 2017-08-17 | 2017-08-15 | 105.592 | 168,127 | -9,166 | 0.22% | 17,752,948 |
| 2017-08-16 | 2017-08-14 | 106.349 | 177,293 | +8,095 | 0.24% | 18,854,848 |
| 2017-08-15 | 2017-08-11 | 104.962 | 169,198 | +1,032 | 0.23% | 17,759,439 |
| 2017-08-14 | 2017-08-10 | 105.718 | 168,166 | -1,088 | 0.22% | 17,778,256 |
| 2017-08-11 | 2017-08-09 | 109.373 | 169,254 | +1,548 | 0.23% | 18,511,758 |
| 2017-08-10 | 2017-08-08 | 111.767 | 167,706 | +2,817 | 0.22% | 18,743,955 |
| 2017-08-09 | 2017-08-07 | 110.633 | 164,889 | -1,968 | 0.22% | 18,242,116 |
| 2017-08-08 | 2017-08-04 | 107.987 | 166,857 | +3,135 | 0.22% | 18,018,319 |
| 2017-08-07 | 2017-08-03 | 108.743 | 163,722 | -4,286 | 0.22% | 17,803,560 |
| 2017-08-04 | 2017-08-02 | 107.231 | 168,008 | +3,261 | 0.22% | 18,015,592 |
| 2017-08-03 | 2017-08-01 | 108.365 | 164,747 | -1,627 | 0.22% | 17,852,744 |
| 2017-08-02 | 2017-07-31 | 108.365 | 166,374 | +2,698 | 0.22% | 18,029,053 |
| 2017-08-01 | 2017-07-28 | 110.507 | 163,676 | -324 | 0.22% | 18,087,294 |
| 2017-07-31 | 2017-07-27 | 111.389 | 164,000 | -476 | 0.22% | 18,267,753 |
| 2017-07-28 | 2017-07-26 | 112.523 | 164,476 | +37,473 | 0.28% | 18,507,297 |
| 2017-07-27 | 2017-07-25 | 113.279 | 127,003 | +3,810 | 0.22% | 14,386,749 |
| 2017-07-26 | 2017-07-24 | 112.649 | 123,193 | +817 | 0.21% | 13,877,542 |
| 2017-07-21 | 2017-07-19 | 111.263 | 122,376 | -1,960 | 0.21% | 13,615,888 |
| 2017-07-20 | 2017-07-18 | 110.885 | 124,336 | +1,960 | 0.22% | 13,786,962 |
| 2017-07-19 | 2017-07-17 | 111.515 | 122,376 | -39 | 0.21% | 13,646,728 |
| 2017-07-14 | 2017-07-12 | 115.547 | 122,415 | +39 | 0.21% | 14,144,675 |
| 2017-07-13 | 2017-07-11 | 110.633 | 122,376 | -2,364 | 0.21% | 13,538,788 |
| 2017-07-12 | 2017-07-10 | 109.121 | 124,740 | -1,428 | 0.22% | 13,611,709 |
| 2017-07-11 | 2017-07-07 | 111.137 | 126,168 | -231,035 | 0.22% | 14,021,898 |
| 2017-07-10 | 2017-07-06 | 113.657 | 357,203 | -17,261 | 0.62% | 40,598,561 |
| 2017-07-07 | 2017-07-05 | 110.885 | 374,464 | +251,418 | 0.65% | 41,522,334 |
| 2017-07-06 | 2017-07-04 | 184.700 | 123,046 | -2,183 | 0.21% | 22,726,608 |
| 2017-07-05 | 2017-07-03 | 184.204 | 125,229 | +29,644 | 0.22% | 23,067,631 |
| 2017-07-04 | 2017-06-30 | 182.052 | 95,585 | +178 | 0.22% | 17,401,446 |
| 2017-07-03 | 2017-06-29 | 179.404 | 95,407 | -604 | 0.22% | 17,116,401 |
| 2017-06-30 | 2017-06-28 | 175.266 | 96,011 | +604 | 0.22% | 16,827,511 |
| 2017-06-29 | 2017-06-27 | 178.742 | 95,407 | +30 | 0.22% | 17,053,240 |
| 2017-06-28 | 2017-06-26 | 176.259 | 95,377 | -60 | 0.22% | 16,811,102 |
| 2017-06-27 | 2017-06-23 | 174.935 | 95,437 | -121 | 0.22% | 16,695,318 |
| 2017-06-26 | 2017-06-22 | 175.763 | 95,558 | -60 | 0.22% | 16,795,560 |
| 2017-06-23 | 2017-06-21 | 172.949 | 95,618 | +151 | 0.22% | 16,537,081 |
| 2017-06-22 | 2017-06-20 | 172.287 | 95,467 | -212 | 0.22% | 16,447,766 |
| 2017-06-21 | 2017-06-19 | 174.935 | 95,679 | +151 | 0.22% | 16,737,652 |
| 2017-06-20 | 2017-06-16 | 176.094 | 95,528 | +2,327 | 0.22% | 16,821,907 |
| 2017-06-16 | 2017-06-14 | 178.246 | 93,201 | -7,070 | 0.21% | 16,612,661 |
| 2017-06-15 | 2017-06-13 | 179.073 | 100,271 | -2,538 | 0.23% | 17,955,832 |
| 2017-06-14 | 2017-06-12 | 178.411 | 102,809 | +1,994 | 0.23% | 18,342,259 |
| 2017-06-13 | 2017-06-09 | 178.577 | 100,815 | -574 | 0.23% | 18,003,192 |
| 2017-06-12 | 2017-06-08 | 181.721 | 101,389 | -30 | 0.23% | 18,424,516 |
| 2017-06-09 | 2017-06-07 | 176.094 | 101,419 | +1,118 | 0.23% | 17,859,277 |
| 2017-06-08 | 2017-06-06 | 177.418 | 100,301 | +1,088 | 0.23% | 17,795,204 |
| 2017-06-07 | 2017-06-05 | 178.908 | 99,213 | +4,471 | 0.23% | 17,749,952 |
| 2017-06-06 | 2017-06-02 | 179.735 | 94,742 | +332 | 0.22% | 17,028,457 |
| 2017-06-05 | 2017-06-01 | 177.584 | 94,410 | -1,782 | 0.21% | 16,765,659 |
| 2017-06-02 | 2017-05-31 | 172.949 | 96,192 | -44 | 0.22% | 16,636,354 |
| 2017-06-01 | 2017-05-29 | 168.812 | 96,236 | -483 | 0.22% | 16,245,783 |
| 2017-05-31 | 2017-05-26 | 171.460 | 96,719 | -755 | 0.22% | 16,583,434 |
| 2017-05-29 | 2017-05-25 | 171.956 | 97,474 | +271 | 0.22% | 16,761,283 |
| 2017-05-26 | 2017-05-24 | 172.949 | 97,203 | +967 | 0.22% | 16,811,206 |
| 2017-05-19 | 2017-05-17 | 175.432 | 96,236 | -2,266 | 0.22% | 16,882,873 |
| 2017-05-18 | 2017-05-16 | 168.646 | 98,502 | -1,708 | 0.22% | 16,612,009 |
| 2017-05-17 | 2017-05-15 | 163.847 | 100,210 | +4,018 | 0.23% | 16,419,093 |
| 2017-05-16 | 2017-05-12 | 162.854 | 96,192 | -2,404 | 0.22% | 15,665,237 |
| 2017-05-15 | 2017-05-11 | 162.026 | 98,596 | -14 | 0.22% | 15,975,149 |
| 2017-05-12 | 2017-05-10 | 161.033 | 98,610 | +25 | 0.22% | 15,879,496 |
| 2017-05-11 | 2017-05-09 | 162.688 | 98,585 | -9 | 0.22% | 16,038,630 |
| 2017-05-10 | 2017-05-08 | 162.026 | 98,594 | +17 | 0.22% | 15,974,825 |
| 2017-05-09 | 2017-05-05 | 163.185 | 98,577 | +2,348 | 0.22% | 16,086,273 |
| 2017-05-05 | 2017-05-02 | 165.998 | 96,229 | -2,356 | 0.22% | 15,973,858 |
| 2017-05-04 | 2017-04-28 | 162.523 | 98,585 | +1,154 | 0.22% | 16,022,314 |
| 2017-05-02 | 2017-04-27 | 157.889 | 97,431 | -1,239 | 0.22% | 15,383,263 |
| 2017-04-28 | 2017-04-26 | 158.054 | 98,670 | -1,933 | 0.22% | 15,595,217 |
| 2017-04-27 | 2017-04-25 | 158.054 | 100,603 | +6,948 | 0.23% | 15,900,736 |
| 2017-04-26 | 2017-04-24 | 158.054 | 93,655 | +967 | 0.21% | 14,802,575 |
| 2017-04-25 | 2017-04-21 | 157.558 | 92,688 | -1,510 | 0.21% | 14,603,716 |
| 2017-04-24 | 2017-04-20 | 156.730 | 94,198 | +392 | 0.21% | 14,763,679 |
| 2017-04-19 | 2017-04-13 | 148.455 | 93,806 | +3,293 | 0.21% | 13,925,987 |
| 2017-04-18 | 2017-04-12 | 149.779 | 90,513 | +91 | 0.21% | 13,556,964 |
| 2017-04-07 | 2017-04-05 | 152.096 | 90,422 | +30 | 0.21% | 13,752,845 |
| 2017-04-06 | 2017-04-03 | 150.110 | 90,392 | -131 | 0.21% | 13,568,761 |
| 2017-04-05 | 2017-03-31 | 151.434 | 90,523 | +120 | 0.21% | 13,708,280 |
| 2017-04-03 | 2017-03-30 | 149.283 | 90,403 | -2,537 | 0.21% | 13,495,603 |
| 2017-03-31 | 2017-03-29 | 152.427 | 92,940 | -100 | 0.21% | 14,166,586 |
| 2017-03-30 | 2017-03-28 | 146.635 | 93,040 | -52 | 0.21% | 13,642,889 |
| 2017-03-29 | 2017-03-27 | 143.821 | 93,092 | -653 | 0.21% | 13,388,597 |
| 2017-03-28 | 2017-03-24 | 147.462 | 93,745 | +1,269 | 0.21% | 13,823,841 |
| 2017-03-27 | 2017-03-23 | 149.945 | 92,476 | +574 | 0.21% | 13,866,286 |
| 2017-03-24 | 2017-03-22 | 151.931 | 91,902 | +1,510 | 0.21% | 13,962,737 |
| 2017-03-23 | 2017-03-21 | 151.931 | 90,392 | -2,606 | 0.21% | 13,733,322 |
| 2017-03-22 | 2017-03-20 | 148.952 | 92,998 | -29 | 0.21% | 13,852,209 |
| 2017-03-21 | 2017-03-17 | 147.297 | 93,027 | -28,437 | 0.21% | 13,702,567 |
| 2017-03-20 | 2017-03-16 | 151.600 | 121,464 | +423 | 0.28% | 18,413,908 |
| 2017-03-17 | 2017-03-15 | 152.593 | 121,041 | -725 | 0.28% | 18,469,977 |
| 2017-03-16 | 2017-03-14 | 153.420 | 121,766 | -1,329 | 0.28% | 18,681,369 |
| 2017-03-15 | 2017-03-13 | 153.917 | 123,095 | -619 | 0.28% | 18,946,382 |
| 2017-03-14 | 2017-03-10 | 149.945 | 123,714 | +1,692 | 0.28% | 18,550,258 |
| 2017-03-13 | 2017-03-09 | 151.269 | 122,022 | +359 | 0.28% | 18,458,111 |
| 2017-03-10 | 2017-03-08 | 152.924 | 121,663 | +1,420 | 0.28% | 18,605,160 |
| 2017-03-09 | 2017-03-07 | 154.248 | 120,243 | +544 | 0.27% | 18,547,212 |
| 2017-03-08 | 2017-03-06 | 156.399 | 119,699 | +604 | 0.27% | 18,720,836 |
| 2017-03-06 | 2017-03-02 | 155.903 | 119,095 | +1,662 | 0.27% | 18,567,240 |
| 2017-03-03 | 2017-03-01 | 160.537 | 117,433 | +41,268 | 0.27% | 18,852,320 |
| 2017-03-02 | 2017-02-28 | 155.737 | 76,165 | -604 | 0.17% | 11,861,729 |
| 2017-03-01 | 2017-02-27 | 152.758 | 76,769 | +2,147 | 0.17% | 11,727,097 |
| 2017-02-28 | 2017-02-24 | 160.371 | 74,622 | -604 | 0.17% | 11,967,228 |
| 2017-02-27 | 2017-02-23 | 166.329 | 75,226 | -4,471 | 0.17% | 12,512,294 |
| 2017-02-24 | 2017-02-22 | 158.551 | 79,697 | -61 | 0.18% | 12,636,023 |
| 2017-02-23 | 2017-02-21 | 154.744 | 79,758 | -35 | 0.18% | 12,342,092 |
| 2017-02-22 | 2017-02-20 | 152.593 | 79,793 | +6,083 | 0.18% | 12,175,832 |
| 2017-02-21 | 2017-02-17 | 155.075 | 73,710 | -1,157 | 0.17% | 11,430,597 |
| 2017-02-20 | 2017-02-16 | 155.406 | 74,867 | -604 | 0.17% | 11,634,801 |
| 2017-02-17 | 2017-02-15 | 156.399 | 75,471 | +1,209 | 0.17% | 11,803,609 |
| 2017-02-16 | 2017-02-14 | 155.241 | 74,262 | +574 | 0.17% | 11,528,489 |
| 2017-02-15 | 2017-02-13 | 156.399 | 73,688 | -24 | 0.17% | 11,524,750 |
| 2017-02-14 | 2017-02-10 | 154.910 | 73,712 | -1,077 | 0.17% | 11,418,708 |
| 2017-02-13 | 2017-02-09 | 156.234 | 74,789 | +544 | 0.17% | 11,684,567 |
| 2017-02-10 | 2017-02-08 | 157.558 | 74,245 | +544 | 0.17% | 11,697,878 |
| 2017-02-09 | 2017-02-07 | 155.572 | 73,701 | -304 | 0.17% | 11,465,794 |
| 2017-02-08 | 2017-02-06 | 149.779 | 74,005 | +90 | 0.17% | 11,084,409 |
| 2017-02-07 | 2017-02-03 | 143.325 | 73,915 | -1,250 | 0.17% | 10,593,840 |
| 2017-02-06 | 2017-02-02 | 142.001 | 75,165 | -453 | 0.17% | 10,673,476 |
| 2017-02-03 | 2017-02-01 | 144.814 | 75,618 | +271 | 0.17% | 10,950,556 |
| 2017-02-02 | 2017-01-27 | 147.959 | 75,347 | -2,809 | 0.17% | 11,148,242 |
| 2017-02-01 | 2017-01-25 | 148.621 | 78,156 | -2,590 | 0.18% | 11,615,598 |
| 2017-01-26 | 2017-01-24 | 149.779 | 80,746 | -2 | 0.18% | 12,094,071 |
| 2017-01-25 | 2017-01-23 | 149.614 | 80,748 | -84 | 0.18% | 12,081,007 |
| 2017-01-24 | 2017-01-20 | 144.980 | 80,832 | -1,178 | 0.18% | 11,718,994 |
| 2017-01-23 | 2017-01-19 | 143.656 | 82,010 | +3,535 | 0.19% | 11,781,198 |
| 2017-01-20 | 2017-01-18 | 145.311 | 78,475 | -2,387 | 0.18% | 11,403,253 |
| 2017-01-19 | 2017-01-17 | 143.325 | 80,862 | -2,235 | 0.18% | 11,589,516 |
| 2017-01-18 | 2017-01-16 | 144.649 | 83,097 | +30,151 | 0.19% | 12,019,868 |
| 2017-01-17 | 2017-01-13 | 146.635 | 52,946 | -4,518 | 0.12% | 7,763,719 |
| 2017-01-16 | 2017-01-12 | 144.814 | 57,464 | +4,562 | 0.13% | 8,321,600 |
| 2017-01-13 | 2017-01-11 | 149.117 | 52,902 | +2,600 | 0.12% | 7,888,598 |
| 2017-01-11 | 2017-01-09 | 146.304 | 50,302 | -574 | 0.11% | 7,359,367 |
| 2017-01-10 | 2017-01-06 | 150.276 | 50,876 | +574 | 0.12% | 7,645,427 |
| 2017-01-09 | 2017-01-05 | 150.110 | 50,302 | -1,371 | 0.11% | 7,550,843 |
| 2017-01-06 | 2017-01-04 | 150.938 | 51,673 | -363 | 0.12% | 7,799,404 |
| 2017-01-05 | 2017-01-03 | 148.124 | 52,036 | -846 | 0.12% | 7,707,790 |
| 2017-01-04 | 2016-12-30 | 150.276 | 52,882 | -1,710 | 0.12% | 7,946,880 |
| 2017-01-03 | 2016-12-29 | 145.476 | 54,592 | -120 | 0.12% | 7,941,834 |
| 2016-12-30 | 2016-12-28 | 145.807 | 54,712 | +1,722 | 0.12% | 7,977,401 |
| 2016-12-29 | 2016-12-23 | 147.131 | 52,990 | -876 | 0.12% | 7,796,481 |
| 2016-12-28 | 2016-12-22 | 147.462 | 53,866 | -31 | 0.12% | 7,943,197 |
| 2016-12-23 | 2016-12-21 | 148.952 | 53,897 | +363 | 0.12% | 8,028,049 |
| 2016-12-22 | 2016-12-20 | 148.952 | 53,534 | +816 | 0.12% | 7,973,980 |
| 2016-12-21 | 2016-12-19 | 146.966 | 52,718 | -6,133 | 0.12% | 7,747,736 |
| 2016-12-20 | 2016-12-16 | 151.931 | 58,851 | +8,519 | 0.13% | 8,941,275 |
| 2016-12-19 | 2016-12-15 | 148.952 | 50,332 | -906 | 0.11% | 7,497,036 |
| 2016-12-16 | 2016-12-14 | 150.276 | 51,238 | -2,206 | 0.12% | 7,699,826 |
| 2016-12-15 | 2016-12-13 | 154.248 | 53,444 | -1,208 | 0.12% | 8,243,617 |
| 2016-12-14 | 2016-12-12 | 152.758 | 54,652 | +3,776 | 0.12% | 8,348,543 |
| 2016-12-13 | 2016-12-09 | 156.896 | 50,876 | -10,725 | 0.12% | 7,982,230 |
| 2016-12-12 | 2016-12-08 | 162.688 | 61,601 | +8,908 | 0.14% | 10,021,765 |
| 2016-12-09 | 2016-12-07 | 162.192 | 52,693 | -9,508 | 0.12% | 8,546,375 |
| 2016-12-08 | 2016-12-06 | 163.847 | 62,201 | +6,738 | 0.14% | 10,191,438 |
| 2016-12-07 | 2016-12-05 | 164.840 | 55,463 | -12,250 | 0.13% | 9,142,514 |
| 2016-12-06 | 2016-12-02 | 158.716 | 67,713 | +2,296 | 0.15% | 10,747,157 |
| 2016-12-05 | 2016-12-01 | 159.213 | 65,417 | +121 | 0.15% | 10,415,224 |
| 2016-12-02 | 2016-11-30 | 165.336 | 65,296 | -1,330 | 0.15% | 10,795,804 |
| 2016-12-01 | 2016-11-29 | 165.998 | 66,626 | -1,681 | 0.15% | 11,059,808 |
| 2016-11-30 | 2016-11-28 | 165.833 | 68,307 | +4,018 | 0.16% | 11,327,546 |
| 2016-11-29 | 2016-11-25 | 163.019 | 64,289 | -780 | 0.15% | 10,480,351 |
| 2016-11-28 | 2016-11-24 | 159.378 | 65,069 | -1,873 | 0.15% | 10,370,587 |
| 2016-11-25 | 2016-11-23 | 158.882 | 66,942 | -362 | 0.15% | 10,635,865 |
| 2016-11-24 | 2016-11-22 | 158.882 | 67,304 | -152 | 0.15% | 10,693,381 |
| 2016-11-23 | 2016-11-21 | 156.896 | 67,456 | -2,787 | 0.15% | 10,583,562 |
| 2016-11-22 | 2016-11-18 | 154.579 | 70,243 | -2,281 | 0.16% | 10,858,075 |
| 2016-11-21 | 2016-11-17 | 152.262 | 72,524 | +1,208 | 0.16% | 11,042,629 |
| 2016-11-18 | 2016-11-16 | 157.392 | 71,316 | +1,118 | 0.16% | 11,224,588 |
| 2016-11-17 | 2016-11-15 | 157.392 | 70,198 | -1,426 | 0.16% | 11,048,624 |
| 2016-11-16 | 2016-11-14 | 157.227 | 71,624 | +2,538 | 0.16% | 11,261,211 |
| 2016-11-15 | 2016-11-11 | 154.744 | 69,086 | -1,178 | 0.16% | 10,690,661 |
| 2016-11-14 | 2016-11-10 | 158.882 | 70,264 | -457 | 0.16% | 11,163,671 |
| 2016-11-11 | 2016-11-09 | 154.910 | 70,721 | +860 | 0.16% | 10,955,373 |
| 2016-11-10 | 2016-11-08 | 158.882 | 69,861 | -1,099 | 0.16% | 11,099,641 |
| 2016-11-09 | 2016-11-07 | 156.896 | 70,960 | -6,329 | 0.16% | 11,133,324 |
| 2016-11-08 | 2016-11-04 | 151.269 | 77,289 | +6,677 | 0.18% | 11,691,408 |
| 2016-11-07 | 2016-11-03 | 156.068 | 70,612 | -877 | 0.16% | 11,020,293 |
| 2016-11-04 | 2016-11-02 | 152.427 | 71,489 | -3,142 | 0.16% | 10,896,870 |
| 2016-11-03 | 2016-11-01 | 152.593 | 74,631 | +3,212 | 0.17% | 11,388,148 |
| 2016-11-02 | 2016-10-31 | 149.779 | 71,419 | -453 | 0.16% | 10,697,080 |
| 2016-11-01 | 2016-10-28 | 149.614 | 71,872 | -333 | 0.16% | 10,753,036 |
| 2016-10-31 | 2016-10-27 | 149.945 | 72,205 | -4,571 | 0.16% | 10,826,757 |
| 2016-10-28 | 2016-10-26 | 148.455 | 76,776 | +3,635 | 0.17% | 11,397,795 |
| 2016-10-27 | 2016-10-25 | 151.931 | 73,141 | -1,934 | 0.17% | 11,112,365 |
| 2016-10-26 | 2016-10-24 | 153.917 | 75,075 | -30 | 0.17% | 11,555,300 |
| 2016-10-25 | 2016-10-20 | 153.917 | 75,105 | +2,115 | 0.17% | 11,559,917 |
| 2016-10-24 | 2016-10-19 | 153.917 | 72,990 | -4,925 | 0.17% | 11,234,383 |
| 2016-10-20 | 2016-10-18 | 154.579 | 77,915 | +3,142 | 0.18% | 12,044,003 |
| 2016-10-19 | 2016-10-17 | 151.600 | 74,773 | -1,510 | 0.17% | 11,335,566 |
| 2016-10-18 | 2016-10-14 | 154.579 | 76,283 | +302 | 0.17% | 11,791,731 |
| 2016-10-17 | 2016-10-13 | 154.910 | 75,981 | -453 | 0.17% | 11,770,198 |
| 2016-10-14 | 2016-10-12 | 155.075 | 76,434 | +393 | 0.17% | 11,853,022 |
| 2016-10-13 | 2016-10-11 | 158.882 | 76,041 | -1,118 | 0.17% | 12,081,531 |
| 2016-10-12 | 2016-10-07 | 157.061 | 77,159 | -151 | 0.18% | 12,118,691 |
| 2016-10-11 | 2016-10-06 | 157.723 | 77,310 | -574 | 0.18% | 12,193,587 |
| 2016-10-07 | 2016-10-05 | 158.882 | 77,884 | -574 | 0.18% | 12,374,350 |
| 2016-10-06 | 2016-10-04 | 157.558 | 78,458 | -1,783 | 0.18% | 12,361,669 |
| 2016-10-05 | 2016-10-03 | 160.702 | 80,241 | -1,027 | 0.18% | 12,894,915 |
| 2016-10-04 | 2016-09-30 | 158.220 | 81,268 | -1,269 | 0.18% | 12,858,206 |
| 2016-10-03 | 2016-09-29 | 153.917 | 82,537 | +2,598 | 0.19% | 12,703,826 |
| 2016-09-30 | 2016-09-28 | 157.558 | 79,939 | -3,202 | 0.18% | 12,595,012 |
| 2016-09-29 | 2016-09-27 | 152.262 | 83,141 | -332 | 0.19% | 12,659,192 |
| 2016-09-28 | 2016-09-26 | 149.945 | 83,473 | +513 | 0.19% | 12,516,334 |
| 2016-09-27 | 2016-09-23 | 155.406 | 82,960 | -4,773 | 0.19% | 12,892,503 |
| 2016-09-26 | 2016-09-22 | 153.586 | 87,733 | +1,601 | 0.20% | 13,474,538 |
| 2016-09-23 | 2016-09-21 | 148.621 | 86,132 | -33 | 0.20% | 12,800,997 |
| 2016-09-22 | 2016-09-20 | 144.649 | 86,165 | -91 | 0.20% | 12,463,650 |
| 2016-09-21 | 2016-09-19 | 147.793 | 86,256 | -1,057 | 0.20% | 12,748,048 |
| 2016-09-20 | 2016-09-15 | 145.973 | 87,313 | -1,299 | 0.20% | 12,745,310 |
| 2016-09-19 | 2016-09-14 | 142.497 | 88,612 | -20 | 0.20% | 12,626,954 |
| 2016-09-15 | 2016-09-13 | 141.504 | 88,632 | -721 | 0.20% | 12,541,792 |
| 2016-09-14 | 2016-09-12 | 144.483 | 89,353 | +3,202 | 0.20% | 12,910,002 |
| 2016-09-13 | 2016-09-09 | 150.441 | 86,151 | +30 | 0.20% | 12,960,660 |
| 2016-09-12 | 2016-09-08 | 154.910 | 86,121 | -2,417 | 0.20% | 13,340,983 |
| 2016-09-09 | 2016-09-07 | 146.469 | 88,538 | -423 | 0.20% | 12,968,086 |
| 2016-09-08 | 2016-09-06 | 144.483 | 88,961 | +393 | 0.20% | 12,853,364 |
| 2016-09-07 | 2016-09-05 | 144.814 | 88,568 | +942 | 0.20% | 12,825,899 |
| 2016-09-06 | 2016-09-02 | 144.980 | 87,626 | +1,419 | 0.20% | 12,703,986 |
| 2016-09-05 | 2016-09-01 | 137.863 | 86,207 | +31 | 0.20% | 11,884,761 |
| 2016-09-02 | 2016-08-31 | 136.208 | 86,176 | -2,447 | 0.20% | 11,737,864 |
| 2016-09-01 | 2016-08-30 | 137.367 | 88,623 | -1,648 | 0.20% | 12,173,836 |
| 2016-08-31 | 2016-08-29 | 135.712 | 90,271 | +91 | 0.21% | 12,250,816 |
| 2016-08-30 | 2016-08-26 | 136.043 | 90,180 | +1,118 | 0.21% | 12,268,316 |
| 2016-08-29 | 2016-08-25 | 135.877 | 89,062 | -514 | 0.20% | 12,101,481 |
| 2016-08-26 | 2016-08-24 | 135.050 | 89,576 | +1,359 | 0.20% | 12,097,197 |
| 2016-08-25 | 2016-08-23 | 134.222 | 88,217 | -30 | 0.20% | 11,840,664 |
| 2016-08-24 | 2016-08-22 | 135.215 | 88,247 | -1,601 | 0.20% | 11,932,321 |
| 2016-08-23 | 2016-08-19 | 139.022 | 89,848 | +1,209 | 0.20% | 12,490,810 |
| 2016-08-22 | 2016-08-18 | 137.863 | 88,639 | +422 | 0.20% | 12,220,044 |
| 2016-08-19 | 2016-08-17 | 138.691 | 88,217 | -3,397 | 0.20% | 12,234,866 |
| 2016-08-18 | 2016-08-16 | 136.043 | 91,614 | +1,359 | 0.21% | 12,463,401 |
| 2016-08-17 | 2016-08-15 | 135.546 | 90,255 | -816 | 0.21% | 12,233,707 |
| 2016-08-16 | 2016-08-12 | 135.877 | 91,071 | -629 | 0.21% | 12,374,458 |
| 2016-08-15 | 2016-08-11 | 138.691 | 91,700 | -242 | 0.21% | 12,717,925 |
| 2016-08-12 | 2016-08-10 | 136.208 | 91,942 | -1,208 | 0.21% | 12,523,240 |
| 2016-08-11 | 2016-08-09 | 135.712 | 93,150 | +846 | 0.21% | 12,641,530 |
| 2016-08-10 | 2016-08-08 | 132.070 | 92,304 | +634 | 0.21% | 12,190,635 |
| 2016-08-09 | 2016-08-05 | 127.933 | 91,670 | +604 | 0.21% | 11,727,613 |
| 2016-08-08 | 2016-08-04 | 129.753 | 91,066 | -362 | 0.21% | 11,816,130 |
| 2016-08-05 | 2016-08-03 | 128.595 | 91,428 | +755 | 0.21% | 11,757,180 |
| 2016-08-04 | 2016-08-01 | 129.588 | 90,673 | +755 | 0.21% | 11,750,130 |
| 2016-08-03 | 2016-07-29 | 127.271 | 89,918 | +816 | 0.20% | 11,443,949 |
| 2016-08-01 | 2016-07-28 | 134.057 | 89,102 | +332 | 0.20% | 11,944,704 |
| 2016-07-29 | 2016-07-27 | 127.767 | 88,770 | -1,420 | 0.20% | 11,341,916 |
| 2016-07-28 | 2016-07-26 | 129.091 | 90,190 | +484 | 0.21% | 11,642,759 |
| 2016-07-27 | 2016-07-25 | 129.588 | 89,706 | -756 | 0.20% | 11,624,818 |
| 2016-07-26 | 2016-07-22 | 130.581 | 90,462 | +1,239 | 0.21% | 11,812,617 |
| 2016-07-25 | 2016-07-21 | 132.070 | 89,223 | -483 | 0.20% | 11,783,726 |
| 2016-07-22 | 2016-07-20 | 126.278 | 89,706 | +2,870 | 0.20% | 11,327,888 |
| 2016-07-21 | 2016-07-19 | 128.760 | 86,836 | -61 | 0.20% | 11,181,043 |
| 2016-07-20 | 2016-07-18 | 124.954 | 86,897 | +4,049 | 0.20% | 10,858,120 |
| 2016-07-19 | 2016-07-15 | 125.119 | 82,848 | +5,740 | 0.19% | 10,365,894 |
| 2016-07-18 | 2016-07-14 | 125.450 | 77,108 | +486 | 0.18% | 9,673,231 |
| 2016-07-15 | 2016-07-13 | 121.975 | 76,622 | +3,716 | 0.17% | 9,345,959 |
| 2016-07-14 | 2016-07-12 | 118.830 | 72,906 | +4,622 | 0.17% | 8,663,445 |
| 2016-07-13 | 2016-07-11 | 116.513 | 68,284 | -6,634 | 0.16% | 7,955,996 |
| 2016-07-12 | 2016-07-08 | 116.182 | 74,918 | +1,299 | 0.17% | 8,704,147 |
| 2016-07-11 | 2016-07-07 | 115.686 | 73,619 | +1,148 | 0.17% | 8,516,674 |
| 2016-07-08 | 2016-07-06 | 114.196 | 72,471 | -997 | 0.16% | 8,275,920 |
| 2016-07-07 | 2016-07-05 | 115.024 | 73,468 | +2,447 | 0.17% | 8,450,569 |
| 2016-07-06 | 2016-07-04 | 115.189 | 71,021 | +997 | 0.16% | 8,180,860 |
| 2016-07-05 | 2016-06-30 | 115.355 | 70,024 | +2,296 | 0.16% | 8,077,605 |
| 2016-07-04 | 2016-06-29 | 115.686 | 67,728 | +1,692 | 0.15% | 7,835,169 |
| 2016-06-30 | 2016-06-28 | 114.031 | 66,036 | +1,057 | 0.15% | 7,530,137 |
| 2016-06-29 | 2016-06-27 | 114.693 | 64,979 | -906 | 0.15% | 7,452,623 |
| 2016-06-28 | 2016-06-24 | 115.686 | 65,885 | -1,813 | 0.15% | 7,621,960 |
| 2016-06-27 | 2016-06-23 | 115.686 | 67,698 | -574 | 0.15% | 7,831,698 |
| 2016-06-24 | 2016-06-22 | 115.851 | 68,272 | +846 | 0.16% | 7,909,401 |
| 2016-06-23 | 2016-06-21 | 115.686 | 67,426 | -906 | 0.15% | 7,800,231 |
| 2016-06-22 | 2016-06-20 | 114.858 | 68,332 | -12,178 | 0.16% | 7,848,497 |
| 2016-06-21 | 2016-06-17 | 110.721 | 80,510 | -2,628 | 0.18% | 8,914,128 |
| 2016-06-20 | 2016-06-16 | 109.397 | 83,138 | -695 | 0.19% | 9,095,026 |
| 2016-06-17 | 2016-06-15 | 111.714 | 83,833 | -3,867 | 0.19% | 9,365,300 |
| 2016-06-16 | 2016-06-14 | 114.704 | 87,700 | -1,178 | 0.20% | 10,059,548 |
| 2016-06-15 | 2016-06-13 | 114.030 | 88,878 | -352 | 0.20% | 10,134,788 |
| 2016-06-14 | 2016-06-10 | 115.378 | 89,230 | +18,902 | 0.21% | 10,295,162 |
| 2016-06-10 | 2016-06-07 | 121.105 | 70,328 | +60 | 0.16% | 8,517,044 |
| 2016-06-08 | 2016-06-06 | 120.936 | 70,268 | +5,848 | 0.16% | 8,497,942 |
| 2016-06-07 | 2016-06-03 | 119.252 | 64,420 | +594 | 0.15% | 7,682,202 |
| 2016-06-06 | 2016-06-02 | 118.915 | 63,826 | +59 | 0.15% | 7,589,865 |
| 2016-06-03 | 2016-06-01 | 118.578 | 63,767 | +178 | 0.15% | 7,561,368 |
| 2016-06-02 | 2016-05-31 | 119.589 | 63,589 | +2,019 | 0.15% | 7,604,525 |
| 2016-06-01 | 2016-05-30 | 119.589 | 61,570 | +7,213 | 0.14% | 7,363,075 |
| 2016-05-31 | 2016-05-27 | 119.757 | 54,357 | +6,590 | 0.13% | 6,509,638 |
| 2016-05-30 | 2016-05-26 | 121.273 | 47,767 | -950 | 0.11% | 5,792,849 |
| 2016-05-27 | 2016-05-25 | 121.105 | 48,717 | -29 | 0.11% | 5,899,853 |
| 2016-05-26 | 2016-05-24 | 122.957 | 48,746 | -297 | 0.11% | 5,993,680 |
| 2016-05-25 | 2016-05-23 | 123.463 | 49,043 | +237 | 0.11% | 6,054,980 |
| 2016-05-24 | 2016-05-20 | 123.968 | 48,806 | +386 | 0.11% | 6,050,382 |
| 2016-05-23 | 2016-05-19 | 128.179 | 48,420 | -416 | 0.11% | 6,206,420 |
| 2016-05-20 | 2016-05-18 | 124.810 | 48,836 | -1,068 | 0.11% | 6,095,229 |
| 2016-05-19 | 2016-05-17 | 121.947 | 49,904 | +683 | 0.12% | 6,085,632 |
| 2016-05-18 | 2016-05-16 | 120.936 | 49,221 | -6,044 | 0.11% | 5,952,599 |
| 2016-05-17 | 2016-05-13 | 122.115 | 55,265 | +445 | 0.13% | 6,748,697 |
| 2016-05-16 | 2016-05-12 | 122.284 | 54,820 | +1,425 | 0.13% | 6,703,589 |
| 2016-05-13 | 2016-05-11 | 122.115 | 53,395 | +1,811 | 0.12% | 6,520,341 |
| 2016-05-12 | 2016-05-10 | 122.621 | 51,584 | +207 | 0.12% | 6,325,256 |
| 2016-05-11 | 2016-05-09 | 123.126 | 51,377 | +6,323 | 0.12% | 6,325,835 |
| 2016-05-10 | 2016-05-06 | 123.126 | 45,054 | +3,681 | 0.10% | 5,547,310 |
| 2016-05-09 | 2016-05-05 | 129.358 | 41,373 | +3,295 | 0.10% | 5,351,924 |
| 2016-05-06 | 2016-05-04 | 131.716 | 38,078 | +1,722 | 0.09% | 5,015,481 |
| 2016-05-05 | 2016-05-03 | 127.168 | 36,356 | -7,392 | 0.08% | 4,623,329 |
| 2016-05-04 | 2016-04-29 | 121.273 | 43,748 | +2,435 | 0.10% | 5,305,453 |
| 2016-05-03 | 2016-04-28 | 122.115 | 41,313 | +9,529 | 0.10% | 5,044,946 |
| 2016-04-29 | 2016-04-27 | 117.399 | 31,784 | -891 | 0.07% | 3,731,411 |
| 2016-04-28 | 2016-04-26 | 117.904 | 32,675 | -564 | 0.08% | 3,852,524 |
| 2016-04-27 | 2016-04-25 | 117.904 | 33,239 | +7,926 | 0.08% | 3,919,022 |
| 2016-04-26 | 2016-04-22 | 115.883 | 25,313 | -3,978 | 0.06% | 2,933,349 |
| 2016-04-25 | 2016-04-21 | 110.999 | 29,291 | -4,749 | 0.07% | 3,251,257 |
| 2016-04-22 | 2016-04-20 | 112.346 | 34,040 | +8,608 | 0.08% | 3,824,257 |
| 2016-04-21 | 2016-04-19 | 113.357 | 25,432 | +119 | 0.06% | 2,882,885 |
| 2016-04-13 | 2016-04-11 | 114.873 | 25,313 | -5,581 | 0.06% | 2,907,768 |
| 2016-04-12 | 2016-04-08 | 112.178 | 30,894 | -2,137 | 0.07% | 3,465,613 |
| 2016-04-07 | 2016-04-05 | 113.525 | 33,031 | -60 | 0.08% | 3,749,845 |
| 2016-04-06 | 2016-04-01 | 114.367 | 33,091 | -148 | 0.08% | 3,784,525 |
| 2016-04-05 | 2016-03-31 | 114.536 | 33,239 | +4,097 | 0.08% | 3,807,050 |
| 2016-04-01 | 2016-03-30 | 110.662 | 29,142 | +1,988 | 0.07% | 3,224,902 |
| 2016-03-31 | 2016-03-29 | 111.672 | 27,154 | -831 | 0.06% | 3,032,348 |
| 2016-03-30 | 2016-03-24 | 110.662 | 27,985 | -445 | 0.06% | 3,096,866 |
| 2016-03-29 | 2016-03-23 | 111.335 | 28,430 | -327 | 0.07% | 3,165,265 |
| 2016-03-24 | 2016-03-22 | 112.009 | 28,757 | +3,266 | 0.07% | 3,221,046 |
| 2016-03-22 | 2016-03-18 | 111.335 | 25,491 | -1,811 | 0.06% | 2,838,050 |
| 2016-03-21 | 2016-03-17 | 110.493 | 27,302 | -148 | 0.06% | 3,016,686 |
| 2016-03-18 | 2016-03-16 | 110.830 | 27,450 | -327 | 0.06% | 3,042,286 |
| 2016-03-17 | 2016-03-15 | 111.672 | 27,777 | -208 | 0.06% | 3,101,920 |
| 2016-03-16 | 2016-03-14 | 111.167 | 27,985 | -178 | 0.06% | 3,111,007 |
| 2016-03-15 | 2016-03-11 | 111.167 | 28,163 | -89 | 0.07% | 3,130,795 |
| 2016-03-14 | 2016-03-10 | 111.504 | 28,252 | -119 | 0.07% | 3,150,206 |
| 2016-03-11 | 2016-03-09 | 111.672 | 28,371 | +149 | 0.07% | 3,168,253 |
| 2016-03-10 | 2016-03-08 | 112.683 | 28,222 | +2,731 | 0.07% | 3,180,136 |
| 2016-03-09 | 2016-03-07 | 111.841 | 25,491 | -1,633 | 0.06% | 2,850,931 |
| 2016-03-08 | 2016-03-04 | 108.640 | 27,124 | +534 | 0.06% | 2,946,763 |
| 2016-03-07 | 2016-03-03 | 109.819 | 26,590 | +179 | 0.06% | 2,920,100 |
| 2016-03-04 | 2016-03-02 | 114.030 | 26,411 | -1,811 | 0.06% | 3,011,655 |
| 2016-03-03 | 2016-03-01 | 109.314 | 28,222 | -30 | 0.07% | 3,085,064 |
| 2016-03-01 | 2016-02-26 | 113.188 | 28,252 | +416 | 0.07% | 3,197,792 |
| 2016-02-29 | 2016-02-25 | 113.188 | 27,836 | +1,336 | 0.06% | 3,150,706 |
| 2016-02-26 | 2016-02-24 | 119.252 | 26,500 | -1,782 | 0.06% | 3,160,173 |
| 2016-02-25 | 2016-02-23 | 118.747 | 28,282 | -267 | 0.07% | 3,358,389 |
| 2016-02-24 | 2016-02-22 | 118.073 | 28,549 | +683 | 0.07% | 3,370,860 |
| 2016-02-23 | 2016-02-19 | 118.747 | 27,866 | +89 | 0.06% | 3,308,990 |
| 2016-02-22 | 2016-02-18 | 120.599 | 27,777 | -980 | 0.06% | 3,349,887 |
| 2016-02-19 | 2016-02-17 | 119.252 | 28,757 | -2,434 | 0.07% | 3,429,324 |
| 2016-02-18 | 2016-02-16 | 116.220 | 31,191 | -1,721 | 0.07% | 3,625,018 |
| 2016-02-17 | 2016-02-15 | 111.672 | 32,912 | -1,307 | 0.08% | 3,675,357 |
| 2016-02-16 | 2016-02-12 | 109.314 | 34,219 | -3,117 | 0.08% | 3,740,621 |
| 2016-02-15 | 2016-02-11 | 116.557 | 37,336 | -29 | 0.09% | 4,351,767 |
| 2016-02-12 | 2016-02-05 | 121.273 | 37,365 | -445 | 0.09% | 4,531,367 |
| 2016-02-11 | 2016-02-04 | 120.262 | 37,810 | +1,632 | 0.09% | 4,547,122 |
| 2016-02-05 | 2016-02-03 | 117.904 | 36,178 | -1,187 | 0.08% | 4,265,543 |
| 2016-02-04 | 2016-02-02 | 121.778 | 37,365 | +534 | 0.09% | 4,550,248 |
| 2016-02-03 | 2016-02-01 | 118.747 | 36,831 | +386 | 0.09% | 4,373,553 |
| 2016-02-02 | 2016-01-29 | 117.062 | 36,445 | +712 | 0.08% | 4,266,331 |
| 2016-02-01 | 2016-01-28 | 115.378 | 35,733 | +1,960 | 0.08% | 4,122,795 |
| 2016-01-29 | 2016-01-27 | 114.536 | 33,773 | -1,188 | 0.08% | 3,868,212 |
| 2016-01-28 | 2016-01-26 | 112.514 | 34,961 | +4,780 | 0.08% | 3,933,617 |
| 2016-01-27 | 2016-01-25 | 109.819 | 30,181 | +4,363 | 0.07% | 3,314,461 |
| 2016-01-26 | 2016-01-22 | 106.788 | 25,818 | -772 | 0.06% | 2,757,043 |
| 2016-01-25 | 2016-01-21 | 106.956 | 26,590 | +1,099 | 0.06% | 2,843,962 |
| 2016-01-22 | 2016-01-20 | 112.514 | 25,491 | -3,592 | 0.06% | 2,868,105 |
| 2016-01-21 | 2016-01-19 | 114.704 | 29,083 | -267 | 0.07% | 3,335,939 |
| 2016-01-20 | 2016-01-18 | 114.199 | 29,350 | -149 | 0.07% | 3,351,734 |
| 2016-01-19 | 2016-01-15 | 114.199 | 29,499 | -11,755 | 0.07% | 3,368,750 |
| 2016-01-18 | 2016-01-14 | 114.536 | 41,254 | +8,727 | 0.10% | 4,725,053 |
| 2016-01-15 | 2016-01-13 | 115.715 | 32,527 | +2,405 | 0.08% | 3,763,852 |
| 2016-01-14 | 2016-01-12 | 114.367 | 30,122 | +2,048 | 0.07% | 3,444,969 |
| 2016-01-13 | 2016-01-11 | 112.178 | 28,074 | +772 | 0.06% | 3,149,273 |
| 2016-01-12 | 2016-01-08 | 117.736 | 27,302 | +3,711 | 0.06% | 3,214,426 |
| 2016-01-11 | 2016-01-07 | 116.220 | 23,591 | -208 | 0.05% | 2,741,746 |
| 2016-01-08 | 2016-01-06 | 121.610 | 23,799 | -1,336 | 0.06% | 2,894,194 |
| 2016-01-07 | 2016-01-05 | 121.441 | 25,135 | -1,395 | 0.06% | 3,052,431 |
| 2016-01-06 | 2016-01-04 | 119.757 | 26,530 | -534 | 0.06% | 3,177,156 |
| 2016-01-05 | 2015-12-31 | 125.652 | 27,064 | -535 | 0.06% | 3,400,655 |
| 2016-01-04 | 2015-12-29 | 124.642 | 27,599 | -3,028 | 0.06% | 3,439,987 |
| 2015-12-30 | 2015-12-28 | 125.315 | 30,627 | -682 | 0.07% | 3,838,037 |
| 2015-12-29 | 2015-12-24 | 125.652 | 31,309 | +2,790 | 0.07% | 3,934,049 |
| 2015-12-28 | 2015-12-22 | 119.926 | 28,519 | +3,711 | 0.07% | 3,420,157 |
| 2015-12-23 | 2015-12-21 | 121.105 | 24,808 | +1,157 | 0.06% | 3,004,363 |
| 2015-12-22 | 2015-12-18 | 120.431 | 23,651 | +1,247 | 0.05% | 2,848,310 |
| 2015-12-21 | 2015-12-17 | 114.704 | 22,404 | +327 | 0.05% | 2,569,830 |
| 2015-12-18 | 2015-12-16 | 112.009 | 22,077 | -357 | 0.05% | 2,472,825 |
| 2015-12-17 | 2015-12-15 | 111.841 | 22,434 | +1,871 | 0.05% | 2,509,034 |
| 2015-12-16 | 2015-12-14 | 109.483 | 20,563 | -10,746 | 0.05% | 2,251,291 |
| 2015-12-15 | 2015-12-11 | 113.862 | 31,309 | -1,158 | 0.07% | 3,564,902 |
| 2015-12-14 | 2015-12-10 | 114.704 | 32,467 | -445 | 0.08% | 3,724,097 |
| 2015-12-11 | 2015-12-09 | 115.209 | 32,912 | +712 | 0.08% | 3,791,771 |
| 2015-12-10 | 2015-12-08 | 115.546 | 32,200 | +2,226 | 0.07% | 3,720,589 |
| 2015-12-09 | 2015-12-07 | 117.904 | 29,974 | +268 | 0.07% | 3,534,065 |
| 2015-12-08 | 2015-12-04 | 119.420 | 29,706 | -1,039 | 0.07% | 3,547,498 |
| 2015-12-07 | 2015-12-03 | 122.284 | 30,745 | +2,256 | 0.07% | 3,759,611 |
| 2015-12-04 | 2015-12-02 | 119.252 | 28,489 | -475 | 0.07% | 3,397,365 |
| 2015-12-03 | 2015-12-01 | 118.915 | 28,964 | -1,930 | 0.07% | 3,444,252 |
| 2015-12-02 | 2015-11-30 | 117.399 | 30,894 | -1,959 | 0.07% | 3,626,926 |
| 2015-12-01 | 2015-11-27 | 117.736 | 32,853 | -653 | 0.08% | 3,867,978 |
| 2015-11-30 | 2015-11-26 | 119.252 | 33,506 | -950 | 0.08% | 3,995,651 |
| 2015-11-27 | 2015-11-25 | 119.420 | 34,456 | -267 | 0.08% | 4,114,744 |
| 2015-11-26 | 2015-11-24 | 120.599 | 34,723 | +24,935 | 0.08% | 4,187,569 |
| 2015-11-25 | 2015-11-23 | 121.273 | 9,788 | -1,276 | 0.02% | 1,187,020 |
| 2015-11-24 | 2015-11-20 | 121.610 | 11,064 | -535 | 0.03% | 1,345,492 |
| 2015-11-23 | 2015-11-19 | 121.273 | 11,599 | -2,879 | 0.03% | 1,406,646 |
| 2015-11-20 | 2015-11-18 | 119.083 | 14,478 | -416 | 0.03% | 1,724,089 |
| 2015-11-19 | 2015-11-17 | 118.915 | 14,894 | -979 | 0.03% | 1,771,119 |
| 2015-11-18 | 2015-11-16 | 117.399 | 15,873 | +14,329 | 0.04% | 1,863,475 |
| 2015-11-05 | 2015-11-03 | 112.683 | 1,544 | -2,849 | 0.00% | 173,982 |
| 2015-08-14 | 2015-08-12 | 134.748 | 4,393 | +3,206 | 0.01% | 591,947 |
| 2015-07-20 | 2015-07-16 | 125.484 | 1,187 | -9,500 | 0.00% | 148,949 |
| 2015-07-02 | 2015-06-29 | 225.842 | 10,687 | +2,486 | 0.03% | 2,413,574 |
| 2015-05-14 | 2015-05-12 | 251.960 | 8,201 | +911 | 0.03% | 2,066,323 |
| 2015-05-08 | 2015-05-06 | 236.377 | 7,290 | -2,460 | 0.03% | 1,723,188 |
| 2015-05-07 | 2015-05-05 | 237.694 | 9,750 | -1,185 | 0.04% | 2,317,515 |
| 2015-05-06 | 2015-05-04 | 243.620 | 10,935 | -1,777 | 0.04% | 2,663,981 |
| 2015-05-05 | 2015-04-30 | 245.814 | 12,712 | -8,087 | 0.05% | 3,124,794 |
| 2015-05-04 | 2015-04-29 | 241.425 | 20,799 | -1,139 | 0.08% | 5,021,397 |
| 2015-04-30 | 2015-04-28 | 244.059 | 21,938 | -1,367 | 0.09% | 5,354,159 |
| 2015-04-29 | 2015-04-27 | 244.498 | 23,305 | -2,506 | 0.09% | 5,698,017 |
| 2015-04-28 | 2015-04-24 | 253.935 | 25,811 | -1,026 | 0.10% | 6,554,319 |
| 2015-04-27 | 2015-04-23 | 251.740 | 26,837 | -2,004 | 0.11% | 6,755,956 |
| 2015-04-24 | 2015-04-22 | 247.570 | 28,841 | -2,916 | 0.11% | 7,140,175 |
| 2015-04-23 | 2015-04-21 | 249.985 | 31,757 | -15,765 | 0.12% | 7,938,759 |
| 2015-04-22 | 2015-04-20 | 250.204 | 47,522 | -9,432 | 0.19% | 11,890,195 |
| 2015-04-17 | 2015-04-15 | 263.373 | 56,954 | -31,893 | 0.22% | 15,000,126 |
| 2015-04-13 | 2015-04-09 | 245.814 | 88,847 | +7,290 | 0.35% | 21,839,878 |
| 2015-04-10 | 2015-04-08 | 258.544 | 81,557 | +12,484 | 0.32% | 21,086,085 |
| 2015-04-09 | 2015-04-02 | 226.062 | 69,073 | +19,204 | 0.27% | 15,614,747 |
| 2015-03-27 | 2015-03-25 | 208.503 | 49,869 | +92 | 0.20% | 10,397,853 |
| 2015-03-26 | 2015-03-24 | 201.919 | 49,777 | +68 | 0.20% | 10,050,923 |
| 2015-03-25 | 2015-03-23 | 198.846 | 49,709 | +91 | 0.19% | 9,884,453 |
| 2015-03-24 | 2015-03-20 | 187.434 | 49,618 | +91 | 0.19% | 9,300,077 |
| 2015-03-23 | 2015-03-19 | 188.092 | 49,527 | +114 | 0.19% | 9,315,631 |
| 2015-03-20 | 2015-03-18 | 186.117 | 49,413 | +2,164 | 0.19% | 9,196,583 |
| 2015-03-19 | 2015-03-17 | 182.166 | 47,249 | +3,213 | 0.19% | 8,607,165 |
| 2015-03-18 | 2015-03-16 | 179.752 | 44,036 | +751 | 0.17% | 7,915,552 |
| 2015-03-17 | 2015-03-13 | 178.654 | 43,285 | +843 | 0.17% | 7,733,058 |
| 2015-03-16 | 2015-03-12 | 177.557 | 42,442 | +1,071 | 0.17% | 7,535,877 |
| 2015-03-13 | 2015-03-11 | 179.971 | 41,371 | +957 | 0.16% | 7,445,593 |
| 2015-03-12 | 2015-03-10 | 181.069 | 40,414 | +1,503 | 0.16% | 7,317,710 |
| 2015-03-06 | 2015-03-04 | 181.288 | 38,911 | -42,829 | 0.15% | 7,054,104 |
| 2015-03-05 | 2015-03-03 | 171.192 | 81,740 | -9,340 | 0.32% | 13,993,252 |
| 2014-12-30 | 2014-12-24 | 207.186 | 91,080 | -2,278 | 0.36% | 18,870,545 |
| 2014-12-29 | 2014-12-22 | 206.309 | 93,358 | -2,506 | 0.37% | 19,260,556 |
| 2014-11-06 | 2014-11-04 | 249.546 | 95,864 | +7,540 | 0.38% | 23,922,437 |
| 2014-10-28 | 2014-10-24 | 254.374 | 88,324 | +2,757 | 0.35% | 22,467,336 |
| 2014-10-27 | 2014-10-23 | 254.813 | 85,567 | +1,094 | 0.34% | 21,803,587 |
| 2014-10-23 | 2014-10-21 | 257.666 | 84,473 | +979 | 0.33% | 21,765,840 |
| 2014-10-22 | 2014-10-20 | 264.690 | 83,494 | +3,235 | 0.33% | 22,099,986 |
| 2014-10-21 | 2014-10-17 | 267.982 | 80,259 | +3,759 | 0.31% | 21,507,940 |
| 2014-10-20 | 2014-10-16 | 260.958 | 76,500 | +14,808 | 0.30% | 19,963,317 |
| 2014-10-17 | 2014-10-15 | 255.471 | 61,692 | +22,781 | 0.24% | 15,760,546 |
| 2014-09-15 | 2014-09-11 | 239.011 | 38,911 | +31,894 | 0.15% | 9,300,144 |
| 2014-09-02 | 2014-08-29 | 215.746 | 7,017 | -8,042 | 0.03% | 1,513,890 |
| 2014-08-29 | 2014-08-27 | 208.723 | 15,059 | -2,278 | 0.06% | 3,143,157 |
| 2014-07-25 | 2014-07-23 | 214.210 | 17,337 | -569 | 0.07% | 3,713,754 |
| 2014-07-24 | 2014-07-22 | 219.038 | 17,906 | -524 | 0.07% | 3,922,099 |
| 2014-07-23 | 2014-07-21 | 219.916 | 18,430 | +364 | 0.07% | 4,053,055 |
| 2014-07-22 | 2014-07-18 | 219.477 | 18,066 | +615 | 0.07% | 3,965,075 |
| 2014-07-21 | 2014-07-17 | 220.794 | 17,451 | +46 | 0.07% | 3,853,077 |
| 2014-07-18 | 2014-07-16 | 219.916 | 17,405 | +615 | 0.07% | 3,827,641 |
| 2014-07-17 | 2014-07-15 | 223.867 | 16,790 | +387 | 0.07% | 3,758,723 |
| 2014-07-16 | 2014-07-14 | 219.477 | 16,403 | +1,071 | 0.06% | 3,600,085 |
| 2014-07-15 | 2014-07-11 | 215.088 | 15,332 | +1,891 | 0.06% | 3,297,724 |
| 2014-07-08 | 2014-07-04 | 209.497 | 13,441 | +10,293 | 0.05% | 2,815,846 |
| 2014-06-04 | 2014-05-30 | 194.819 | 3,148 | +697 | 0.01% | 613,289 |
| 2014-04-29 | 2014-04-25 | 186.368 | 2,451 | +450 | 0.01% | 456,787 |
| 2014-04-28 | 2014-04-24 | 197.487 | 2,001 | +450 | 0.01% | 395,172 |
| 2014-04-25 | 2014-04-23 | 200.156 | 1,551 | +1,551 | 0.01% | 310,442 |
| 2014-04-07 | 2014-04-03 | 220.172 | 0 | -43,841 | ||
| 2014-03-28 | 2014-03-26 | 230.402 | 43,841 | -8,273 | 0.17% | 10,101,051 |
| 2014-03-14 | 2014-03-12 | 237.519 | 52,114 | +15,737 | 0.21% | 12,378,044 |
| 2014-03-12 | 2014-03-10 | 233.960 | 36,377 | +8,274 | 0.14% | 8,510,772 |
| 2014-02-18 | 2014-02-14 | 249.306 | 28,103 | +28,103 | 0.11% | 7,006,234 |
| 2014-01-28 | 2014-01-24 | 209.052 | 0 | -22,914 | ||
| 2014-01-24 | 2014-01-22 | 216.391 | 22,914 | -26,395 | 0.09% | 4,958,383 |
| 2014-01-21 | 2014-01-17 | 222.396 | 49,309 | +49,309 | 0.20% | 10,966,109 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy