History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 34 | +0 | 0.00% | 1,173 |
| 2025-10-13 | 2025-10-09 | 34.460 | 34 | +0 | 0.00% | 1,172 |
| 2025-10-10 | 2025-10-08 | 34.860 | 34 | +0 | 0.00% | 1,185 |
| 2025-10-09 | 2025-10-06 | 35.320 | 34 | +0 | 0.00% | 1,201 |
| 2025-10-08 | 2025-10-03 | 35.420 | 34 | +0 | 0.00% | 1,204 |
| 2025-10-06 | 2025-10-02 | 35.220 | 34 | +0 | 0.00% | 1,197 |
| 2025-10-03 | 2025-09-30 | 34.620 | 34 | +0 | 0.00% | 1,177 |
| 2025-10-02 | 2025-09-29 | 34.020 | 34 | +0 | 0.00% | 1,157 |
| 2025-09-30 | 2025-09-26 | 33.700 | 34 | +0 | 0.00% | 1,146 |
| 2025-09-29 | 2025-09-25 | 34.080 | 34 | +0 | 0.00% | 1,159 |
| 2025-09-26 | 2025-09-24 | 34.500 | 34 | +0 | 0.00% | 1,173 |
| 2025-09-25 | 2025-09-23 | 34.460 | 34 | +0 | 0.00% | 1,172 |
| 2025-09-24 | 2025-09-22 | 34.720 | 34 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 35.480 | 34 | +0 | 0.00% | 1,206 |
| 2025-09-22 | 2025-09-18 | 36.060 | 34 | +0 | 0.00% | 1,226 |
| 2025-09-19 | 2025-09-17 | 36.420 | 34 | +0 | 0.00% | 1,238 |
| 2025-09-18 | 2025-09-16 | 36.780 | 34 | +0 | 0.00% | 1,251 |
| 2025-09-17 | 2025-09-15 | 37.120 | 34 | +0 | 0.00% | 1,262 |
| 2025-09-16 | 2025-09-12 | 37.000 | 34 | +0 | 0.00% | 1,258 |
| 2025-09-15 | 2025-09-11 | 36.740 | 34 | +0 | 0.00% | 1,249 |
| 2025-09-12 | 2025-09-10 | 36.800 | 34 | +0 | 0.00% | 1,251 |
| 2025-09-11 | 2025-09-09 | 37.460 | 34 | +0 | 0.00% | 1,274 |
| 2025-09-10 | 2025-09-08 | 38.260 | 34 | +0 | 0.00% | 1,301 |
| 2025-09-09 | 2025-09-05 | 37.940 | 34 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 36.480 | 34 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 36.980 | 34 | +0 | 0.00% | 1,257 |
| 2025-09-04 | 2025-09-02 | 36.300 | 34 | +0 | 0.00% | 1,234 |
| 2025-09-03 | 2025-09-01 | 37.300 | 34 | +0 | 0.00% | 1,268 |
| 2025-09-02 | 2025-08-29 | 35.440 | 34 | +0 | 0.00% | 1,205 |
| 2025-09-01 | 2025-08-28 | 35.500 | 34 | +0 | 0.00% | 1,207 |
| 2025-08-29 | 2025-08-27 | 36.760 | 34 | +0 | 0.00% | 1,250 |
| 2025-08-28 | 2025-08-26 | 38.220 | 34 | +0 | 0.00% | 1,299 |
| 2025-08-27 | 2025-08-25 | 37.880 | 34 | +0 | 0.00% | 1,288 |
| 2025-08-26 | 2025-08-22 | 37.280 | 34 | +0 | 0.00% | 1,268 |
| 2025-08-25 | 2025-08-21 | 38.280 | 34 | +0 | 0.00% | 1,302 |
| 2025-08-22 | 2025-08-20 | 36.640 | 34 | +0 | 0.00% | 1,246 |
| 2025-08-21 | 2025-08-19 | 37.080 | 34 | +0 | 0.00% | 1,261 |
| 2025-08-20 | 2025-08-18 | 36.760 | 34 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 36.380 | 34 | +0 | 0.00% | 1,237 |
| 2025-08-18 | 2025-08-14 | 35.560 | 34 | +0 | 0.00% | 1,209 |
| 2025-08-15 | 2025-08-13 | 36.940 | 34 | +0 | 0.00% | 1,256 |
| 2025-08-14 | 2025-08-12 | 35.300 | 34 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 37.400 | 34 | +0 | 0.00% | 1,272 |
| 2025-08-12 | 2025-08-08 | 37.000 | 34 | +0 | 0.00% | 1,258 |
| 2025-08-11 | 2025-08-07 | 37.280 | 34 | +0 | 0.00% | 1,268 |
| 2025-08-08 | 2025-08-06 | 37.920 | 34 | +0 | 0.00% | 1,289 |
| 2025-08-07 | 2025-08-05 | 38.180 | 34 | +0 | 0.00% | 1,298 |
| 2025-08-06 | 2025-08-04 | 37.620 | 34 | +0 | 0.00% | 1,279 |
| 2025-08-05 | 2025-08-01 | 37.500 | 34 | +0 | 0.00% | 1,275 |
| 2025-08-04 | 2025-07-31 | 37.500 | 34 | +0 | 0.00% | 1,275 |
| 2025-08-01 | 2025-07-30 | 38.100 | 34 | +0 | 0.00% | 1,295 |
| 2025-07-31 | 2025-07-29 | 39.100 | 34 | +0 | 0.00% | 1,329 |
| 2025-07-30 | 2025-07-28 | 39.500 | 34 | +0 | 0.00% | 1,343 |
| 2025-07-29 | 2025-07-25 | 39.100 | 34 | +0 | 0.00% | 1,329 |
| 2025-07-28 | 2025-07-24 | 39.400 | 34 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 39.900 | 34 | +0 | 0.00% | 1,357 |
| 2025-07-24 | 2025-07-22 | 39.700 | 34 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 36.300 | 34 | +0 | 0.00% | 1,234 |
| 2025-07-22 | 2025-07-18 | 37.700 | 34 | -5,900 | 0.00% | 1,282 |
| 2025-07-18 | 2025-07-16 | 37.000 | 5,934 | +5,900 | 0.00% | 219,558 |
| 2025-06-26 | 2025-06-24 | 29.200 | 34 | -6,900 | 0.00% | 993 |
| 2025-06-13 | 2025-06-11 | 33.423 | 6,934 | +254 | 0.00% | 231,758 |
| 2025-06-06 | 2025-06-04 | 30.984 | 6,680 | -964 | 0.00% | 206,974 |
| 2025-05-07 | 2025-05-02 | 26.884 | 7,644 | +867 | 0.00% | 205,502 |
| 2025-03-31 | 2025-03-27 | 27.351 | 6,777 | -578 | 0.00% | 185,359 |
| 2025-02-17 | 2025-02-13 | 26.573 | 7,355 | -192 | 0.00% | 195,442 |
| 2025-01-07 | 2025-01-03 | 27.611 | 7,547 | +963 | 0.00% | 208,378 |
| 2024-12-27 | 2024-12-20 | 27.766 | 6,584 | +964 | 0.00% | 182,814 |
| 2024-12-18 | 2024-12-16 | 27.870 | 5,620 | +1,926 | 0.00% | 156,630 |
| 2024-11-12 | 2024-11-08 | 28.026 | 3,694 | +1,927 | 0.00% | 103,527 |
| 2024-10-04 | 2024-10-02 | 31.659 | 1,767 | +964 | 0.00% | 55,941 |
| 2024-07-08 | 2024-07-04 | 27.900 | 803 | +45 | 0.00% | 22,404 |
| 2023-10-31 | 2023-10-27 | 25.369 | 758 | -2,726 | 0.00% | 19,230 |
| 2023-10-27 | 2023-10-25 | 24.434 | 3,484 | +546 | 0.00% | 85,126 |
| 2023-07-04 | 2023-06-30 | 31.662 | 2,938 | +185 | 0.00% | 93,023 |
| 2023-01-17 | 2023-01-13 | 32.661 | 2,753 | +171 | 0.00% | 89,914 |
| 2022-12-16 | 2022-12-14 | 30.252 | 2,582 | +2,553 | 0.00% | 78,111 |
| 2022-12-14 | 2022-12-12 | 31.662 | 29 | -2,553 | 0.00% | 918 |
| 2022-11-25 | 2022-11-23 | 29.841 | 2,582 | +2,553 | 0.00% | 77,049 |
| 2022-11-23 | 2022-11-21 | 31.368 | 29 | -2,553 | 0.00% | 910 |
| 2022-11-16 | 2022-11-14 | 30.311 | 2,582 | -2,214 | 0.00% | 78,263 |
| 2022-09-27 | 2022-09-23 | 23.790 | 4,796 | +2,214 | 0.00% | 114,099 |
| 2022-06-29 | 2022-06-27 | 31.838 | 2,582 | -2,554 | 0.00% | 82,206 |
| 2022-06-28 | 2022-06-24 | 30.957 | 5,136 | -851 | 0.00% | 158,995 |
| 2022-06-24 | 2022-06-22 | 30.076 | 5,987 | +3,405 | 0.00% | 180,064 |
| 2022-06-23 | 2022-06-21 | 31.251 | 2,582 | -4,256 | 0.00% | 80,689 |
| 2022-06-21 | 2022-06-17 | 29.723 | 6,838 | -2,043 | 0.00% | 203,249 |
| 2022-06-17 | 2022-06-15 | 29.430 | 8,881 | +4,085 | 0.00% | 261,365 |
| 2022-06-07 | 2022-06-02 | 29.665 | 4,796 | +171 | 0.00% | 142,272 |
| 2022-05-31 | 2022-05-27 | 32.377 | 4,625 | +270 | 0.00% | 149,742 |
| 2021-12-28 | 2021-12-22 | 33.375 | 4,355 | +1,923 | 0.00% | 145,347 |
| 2021-12-20 | 2021-12-16 | 34.373 | 2,432 | -4,488 | 0.00% | 83,595 |
| 2021-12-17 | 2021-12-15 | 33.188 | 6,920 | -1,443 | 0.00% | 229,658 |
| 2021-12-13 | 2021-12-09 | 33.375 | 8,363 | +1,443 | 0.00% | 279,113 |
| 2021-11-30 | 2021-11-26 | 32.002 | 6,920 | +4,488 | 0.00% | 221,456 |
| 2021-09-03 | 2021-09-01 | 37.430 | 2,432 | -52 | 0.00% | 91,029 |
| 2021-06-17 | 2021-06-15 | 47.910 | 2,484 | -5,129 | 0.00% | 119,008 |
| 2021-06-16 | 2021-06-11 | 47.598 | 7,613 | -5,611 | 0.00% | 362,364 |
| 2021-06-01 | 2021-05-28 | 51.098 | 13,224 | +502 | 0.01% | 675,721 |
| 2021-05-18 | 2021-05-14 | 52.849 | 12,722 | +10,332 | 0.01% | 672,344 |
| 2021-02-05 | 2021-02-03 | 39.556 | 2,390 | -6,014 | 0.00% | 94,538 |
| 2021-01-28 | 2021-01-26 | 38.064 | 8,404 | -462 | 0.00% | 319,891 |
| 2021-01-18 | 2021-01-14 | 37.481 | 8,866 | +2,467 | 0.00% | 332,303 |
| 2021-01-15 | 2021-01-13 | 38.064 | 6,399 | +3,547 | 0.00% | 243,573 |
| 2021-01-13 | 2021-01-11 | 39.620 | 2,852 | +2,313 | 0.00% | 112,998 |
| 2020-12-21 | 2020-12-17 | 41.112 | 539 | -231 | 0.00% | 22,159 |
| 2020-12-17 | 2020-12-15 | 42.020 | 770 | +231 | 0.00% | 32,355 |
| 2020-11-05 | 2020-11-03 | 43.122 | 539 | -1,619 | 0.00% | 23,243 |
| 2020-09-11 | 2020-09-09 | 43.900 | 2,158 | -35 | 0.00% | 94,737 |
| 2020-08-12 | 2020-08-10 | 50.385 | 2,193 | +1,619 | 0.00% | 110,494 |
| 2020-07-13 | 2020-07-09 | 50.385 | 574 | -38 | 0.00% | 28,921 |
| 2020-06-12 | 2020-06-10 | 44.289 | 612 | -2,313 | 0.00% | 27,105 |
| 2020-06-04 | 2020-06-02 | 42.432 | 2,925 | -2,177 | 0.00% | 124,114 |
| 2020-06-01 | 2020-05-28 | 39.594 | 5,102 | -814 | 0.00% | 202,010 |
| 2020-05-21 | 2020-05-19 | 43.851 | 5,916 | +2,220 | 0.00% | 259,422 |
| 2020-05-18 | 2020-05-14 | 45.743 | 3,696 | +814 | 0.00% | 169,065 |
| 2020-05-14 | 2020-05-12 | 46.621 | 2,882 | -814 | 0.00% | 134,362 |
| 2020-04-24 | 2020-04-22 | 45.608 | 3,696 | +2,294 | 0.00% | 168,566 |
| 2020-03-11 | 2020-03-09 | 38.783 | 1,402 | -444 | 0.00% | 54,374 |
| 2020-03-10 | 2020-03-06 | 40.405 | 1,846 | +444 | 0.00% | 74,588 |
| 2020-03-04 | 2020-03-02 | 37.567 | 1,402 | +444 | 0.00% | 52,669 |
| 2020-02-11 | 2020-02-07 | 41.621 | 958 | -444 | 0.00% | 39,873 |
| 2020-02-05 | 2020-02-03 | 36.419 | 1,402 | +444 | 0.00% | 51,059 |
| 2020-02-03 | 2020-01-30 | 35.946 | 958 | -444 | 0.00% | 34,436 |
| 2020-01-31 | 2020-01-29 | 37.229 | 1,402 | +444 | 0.00% | 52,196 |
| 2020-01-17 | 2020-01-15 | 39.256 | 958 | -1,480 | 0.00% | 37,608 |
| 2020-01-16 | 2020-01-14 | 38.851 | 2,438 | -1,480 | 0.00% | 94,719 |
| 2020-01-14 | 2020-01-10 | 38.446 | 3,918 | +74 | 0.00% | 150,630 |
| 2020-01-03 | 2019-12-31 | 32.770 | 3,844 | -1,406 | 0.00% | 125,968 |
| 2019-12-30 | 2019-12-24 | 32.229 | 5,250 | +4,292 | 0.00% | 169,204 |
| 2019-12-19 | 2019-12-17 | 29.527 | 958 | +222 | 0.00% | 28,287 |
| 2019-12-05 | 2019-12-03 | 29.729 | 736 | -1,332 | 0.00% | 21,881 |
| 2019-12-02 | 2019-11-28 | 31.892 | 2,068 | +1,332 | 0.00% | 65,952 |
| 2019-11-20 | 2019-11-18 | 32.162 | 736 | -5,106 | 0.00% | 23,671 |
| 2019-11-15 | 2019-11-13 | 31.351 | 5,842 | +3,256 | 0.00% | 183,153 |
| 2019-11-08 | 2019-11-06 | 31.419 | 2,586 | -1,776 | 0.00% | 81,249 |
| 2019-11-05 | 2019-11-01 | 32.229 | 4,362 | +1,998 | 0.00% | 140,585 |
| 2019-10-17 | 2019-10-15 | 28.446 | 2,364 | -6,142 | 0.00% | 67,246 |
| 2019-10-09 | 2019-10-04 | 27.905 | 8,506 | -1,258 | 0.00% | 237,361 |
| 2019-09-24 | 2019-09-20 | 28.175 | 9,764 | +1,628 | 0.00% | 275,105 |
| 2019-09-06 | 2019-09-04 | 29.256 | 8,136 | -6,956 | 0.00% | 238,031 |
| 2019-09-03 | 2019-08-30 | 29.121 | 15,092 | +6,956 | 0.01% | 439,499 |
| 2019-08-29 | 2019-08-27 | 29.392 | 8,136 | +2,220 | 0.00% | 239,130 |
| 2019-08-26 | 2019-08-22 | 28.175 | 5,916 | +5,180 | 0.00% | 166,686 |
| 2019-07-26 | 2019-07-24 | 26.675 | 736 | +170 | 0.00% | 19,633 |
| 2019-07-03 | 2019-06-28 | 48.161 | 566 | +45 | 0.00% | 27,259 |
| 2019-06-26 | 2019-06-24 | 46.679 | 521 | +108 | 0.00% | 24,320 |
| 2019-06-21 | 2019-06-19 | 46.031 | 413 | -17,869 | 0.00% | 19,011 |
| 2019-06-13 | 2019-06-11 | 45.290 | 18,282 | +17,869 | 0.01% | 827,992 |
| 2019-05-30 | 2019-05-28 | 47.605 | 413 | -4,319 | 0.00% | 19,661 |
| 2019-05-24 | 2019-05-22 | 47.791 | 4,732 | -3,941 | 0.00% | 226,146 |
| 2019-05-23 | 2019-05-21 | 48.161 | 8,673 | +3,941 | 0.01% | 417,702 |
| 2019-05-15 | 2019-05-10 | 50.106 | 4,732 | +2,160 | 0.00% | 237,102 |
| 2019-05-06 | 2019-05-02 | 55.571 | 2,572 | -2,214 | 0.00% | 142,928 |
| 2019-05-03 | 2019-04-30 | 52.792 | 4,786 | -324 | 0.00% | 252,663 |
| 2019-04-29 | 2019-04-25 | 51.310 | 5,110 | -4,319 | 0.00% | 262,195 |
| 2019-04-26 | 2019-04-24 | 51.958 | 9,429 | +2,160 | 0.01% | 489,917 |
| 2019-04-23 | 2019-04-17 | 52.885 | 7,269 | +2,159 | 0.01% | 384,419 |
| 2019-03-20 | 2019-03-18 | 53.255 | 5,110 | -324 | 0.00% | 272,134 |
| 2019-03-15 | 2019-03-13 | 52.699 | 5,434 | -593 | 0.00% | 286,369 |
| 2019-03-14 | 2019-03-12 | 52.699 | 6,027 | +377 | 0.00% | 317,619 |
| 2019-03-04 | 2019-02-28 | 51.218 | 5,650 | +594 | 0.00% | 289,379 |
| 2019-02-18 | 2019-02-14 | 50.106 | 5,056 | -7,126 | 0.00% | 253,337 |
| 2019-02-11 | 2019-02-04 | 47.513 | 12,182 | +270 | 0.01% | 578,801 |
| 2019-01-24 | 2019-01-22 | 44.920 | 11,912 | -2,105 | 0.01% | 535,082 |
| 2019-01-23 | 2019-01-21 | 47.142 | 14,017 | -2,700 | 0.01% | 660,795 |
| 2019-01-22 | 2019-01-18 | 47.605 | 16,717 | +1,026 | 0.01% | 795,820 |
| 2019-01-17 | 2019-01-15 | 41.678 | 15,691 | +3,779 | 0.01% | 653,968 |
| 2019-01-08 | 2019-01-04 | 39.733 | 11,912 | +7,126 | 0.01% | 473,299 |
| 2018-12-11 | 2018-12-07 | 45.197 | 4,786 | -5,830 | 0.00% | 216,315 |
| 2018-12-10 | 2018-12-06 | 48.532 | 10,616 | -810 | 0.01% | 515,212 |
| 2018-12-03 | 2018-11-29 | 51.588 | 11,426 | -49 | 0.01% | 589,445 |
| 2018-11-15 | 2018-11-13 | 49.643 | 11,475 | -324 | 0.01% | 569,654 |
| 2018-11-13 | 2018-11-09 | 47.050 | 11,799 | -10,581 | 0.01% | 555,140 |
| 2018-11-02 | 2018-10-31 | 42.141 | 22,380 | -540 | 0.02% | 943,116 |
| 2018-10-29 | 2018-10-25 | 40.381 | 22,920 | +270 | 0.02% | 925,539 |
| 2018-10-23 | 2018-10-19 | 42.697 | 22,650 | -7,072 | 0.02% | 967,081 |
| 2018-10-22 | 2018-10-18 | 41.400 | 29,722 | +7,342 | 0.02% | 1,230,493 |
| 2018-10-15 | 2018-10-11 | 43.530 | 22,380 | +810 | 0.02% | 974,208 |
| 2018-10-12 | 2018-10-10 | 45.938 | 21,570 | +16,412 | 0.02% | 990,890 |
| 2018-10-02 | 2018-09-27 | 49.273 | 5,158 | +4,319 | 0.00% | 254,148 |
| 2018-09-20 | 2018-09-18 | 47.883 | 839 | -1,620 | 0.00% | 40,174 |
| 2018-09-19 | 2018-09-17 | 47.698 | 2,459 | +1,620 | 0.00% | 117,290 |
| 2018-09-06 | 2018-09-04 | 56.960 | 839 | -324 | 0.00% | 47,789 |
| 2018-08-17 | 2018-08-15 | 60.294 | 1,163 | +162 | 0.00% | 70,122 |
| 2018-07-25 | 2018-07-23 | 72.890 | 1,001 | -1,728 | 0.00% | 72,963 |
| 2018-07-17 | 2018-07-13 | 75.206 | 2,729 | +920 | 0.00% | 205,236 |
| 2018-06-22 | 2018-06-20 | 138.984 | 1,809 | +1,472 | 0.00% | 251,422 |
| 2018-06-21 | 2018-06-19 | 135.204 | 337 | +119 | 0.00% | 45,564 |
| 2018-05-10 | 2018-05-08 | 151.080 | 218 | -3,333 | 0.00% | 32,936 |
| 2018-03-16 | 2018-03-14 | 168.343 | 3,551 | -794 | 0.00% | 597,787 |
| 2018-03-01 | 2018-02-27 | 149.442 | 4,345 | +198 | 0.01% | 649,327 |
| 2018-01-31 | 2018-01-29 | 159.019 | 4,147 | -238 | 0.01% | 659,451 |
| 2018-01-29 | 2018-01-25 | 163.429 | 4,385 | -476 | 0.01% | 716,636 |
| 2018-01-17 | 2018-01-15 | 167.713 | 4,861 | +1,270 | 0.01% | 815,254 |
| 2018-01-16 | 2018-01-12 | 165.571 | 3,591 | +119 | 0.00% | 594,566 |
| 2018-01-12 | 2018-01-10 | 160.153 | 3,472 | -198 | 0.00% | 556,051 |
| 2018-01-11 | 2018-01-09 | 156.877 | 3,670 | +198 | 0.00% | 575,737 |
| 2018-01-10 | 2018-01-08 | 156.121 | 3,472 | +119 | 0.00% | 542,051 |
| 2017-11-17 | 2017-11-15 | 151.962 | 3,353 | -317 | 0.00% | 509,530 |
| 2017-11-15 | 2017-11-13 | 159.397 | 3,670 | +198 | 0.00% | 584,986 |
| 2017-11-13 | 2017-11-09 | 154.231 | 3,472 | +119 | 0.00% | 535,488 |
| 2017-11-10 | 2017-11-08 | 151.458 | 3,353 | +1,786 | 0.00% | 507,840 |
| 2017-11-09 | 2017-11-07 | 148.308 | 1,567 | +1,349 | 0.00% | 232,399 |
| 2017-11-08 | 2017-11-06 | 151.206 | 218 | +198 | 0.00% | 32,963 |
| 2017-10-26 | 2017-10-24 | 136.212 | 20 | -317 | 0.00% | 2,724 |
| 2017-10-19 | 2017-10-17 | 127.391 | 337 | +119 | 0.00% | 42,931 |
| 2017-10-13 | 2017-10-11 | 121.091 | 218 | +198 | 0.00% | 26,398 |
| 2017-10-10 | 2017-10-06 | 112.775 | 20 | -40 | 0.00% | 2,255 |
| 2017-08-28 | 2017-08-24 | 108.617 | 60 | -714 | 0.00% | 6,517 |
| 2017-08-03 | 2017-08-01 | 108.365 | 774 | +556 | 0.00% | 83,874 |
| 2017-07-31 | 2017-07-27 | 111.389 | 218 | -556 | 0.00% | 24,283 |
| 2017-07-28 | 2017-07-26 | 112.523 | 774 | +179 | 0.00% | 87,093 |
| 2017-07-26 | 2017-07-24 | 112.649 | 595 | -1,230 | 0.00% | 67,026 |
| 2017-07-25 | 2017-07-21 | 110.633 | 1,825 | +396 | 0.00% | 201,905 |
| 2017-07-24 | 2017-07-20 | 109.625 | 1,429 | +40 | 0.00% | 156,654 |
| 2017-07-21 | 2017-07-19 | 111.263 | 1,389 | +556 | 0.00% | 154,544 |
| 2017-07-18 | 2017-07-14 | 114.917 | 833 | -556 | 0.00% | 95,726 |
| 2017-07-11 | 2017-07-07 | 111.137 | 1,389 | +794 | 0.00% | 154,369 |
| 2017-07-05 | 2017-07-03 | 184.204 | 595 | +142 | 0.00% | 109,601 |
| 2017-06-28 | 2017-06-26 | 176.259 | 453 | +423 | 0.00% | 79,846 |
| 2017-06-20 | 2017-06-16 | 176.094 | 30 | -604 | 0.00% | 5,283 |
| 2017-06-12 | 2017-06-08 | 181.721 | 634 | -303 | 0.00% | 115,211 |
| 2017-06-09 | 2017-06-07 | 176.094 | 937 | +303 | 0.00% | 165,000 |
| 2017-06-07 | 2017-06-05 | 178.908 | 634 | -363 | 0.00% | 113,427 |
| 2017-06-01 | 2017-05-29 | 168.812 | 997 | +604 | 0.00% | 168,305 |
| 2017-05-29 | 2017-05-25 | 171.956 | 393 | -634 | 0.00% | 67,579 |
| 2017-05-24 | 2017-05-22 | 170.467 | 1,027 | +362 | 0.00% | 175,070 |
| 2017-04-27 | 2017-04-25 | 158.054 | 665 | +635 | 0.00% | 105,106 |
| 2017-04-19 | 2017-04-13 | 148.455 | 30 | +30 | 0.00% | 4,454 |
| 2017-04-13 | 2017-04-11 | 147.297 | 0 | -60 | ||
| 2017-03-24 | 2017-03-22 | 151.931 | 60 | +60 | 0.00% | 9,116 |
| 2017-01-03 | 2016-12-29 | 145.476 | 0 | -302 | ||
| 2016-12-30 | 2016-12-28 | 145.807 | 302 | +302 | 0.00% | 44,034 |
| 2016-12-22 | 2016-12-20 | 148.952 | 0 | -1,118 | ||
| 2016-12-21 | 2016-12-19 | 146.966 | 1,118 | +212 | 0.00% | 164,308 |
| 2016-12-16 | 2016-12-14 | 150.276 | 906 | +302 | 0.00% | 136,150 |
| 2016-12-13 | 2016-12-09 | 156.896 | 604 | +604 | 0.00% | 94,765 |
| 2016-11-29 | 2016-11-25 | 163.019 | 0 | -302 | ||
| 2016-11-24 | 2016-11-22 | 158.882 | 302 | -363 | 0.00% | 47,982 |
| 2016-11-18 | 2016-11-16 | 157.392 | 665 | -120 | 0.00% | 104,666 |
| 2016-10-19 | 2016-10-17 | 151.600 | 785 | +543 | 0.00% | 119,006 |
| 2016-10-04 | 2016-09-30 | 158.220 | 242 | +151 | 0.00% | 38,289 |
| 2016-09-06 | 2016-09-02 | 144.980 | 91 | -1,661 | 0.00% | 13,193 |
| 2016-08-15 | 2016-08-11 | 138.691 | 1,752 | -786 | 0.00% | 242,986 |
| 2016-08-10 | 2016-08-08 | 132.070 | 2,538 | -755 | 0.01% | 335,195 |
| 2016-08-09 | 2016-08-05 | 127.933 | 3,293 | +2,810 | 0.01% | 421,283 |
| 2016-07-19 | 2016-07-15 | 125.119 | 483 | -695 | 0.00% | 60,433 |
| 2016-07-18 | 2016-07-14 | 125.450 | 1,178 | -876 | 0.00% | 147,781 |
| 2016-07-15 | 2016-07-13 | 121.975 | 2,054 | -302 | 0.00% | 250,536 |
| 2016-07-14 | 2016-07-12 | 118.830 | 2,356 | -1,148 | 0.01% | 279,964 |
| 2016-07-11 | 2016-07-07 | 115.686 | 3,504 | -1,118 | 0.01% | 405,363 |
| 2016-07-08 | 2016-07-06 | 114.196 | 4,622 | -665 | 0.01% | 527,815 |
| 2016-07-06 | 2016-07-04 | 115.189 | 5,287 | +332 | 0.01% | 609,006 |
| 2016-07-05 | 2016-06-30 | 115.355 | 4,955 | +3,384 | 0.01% | 571,583 |
| 2016-07-04 | 2016-06-29 | 115.686 | 1,571 | -1,269 | 0.00% | 181,742 |
| 2016-06-29 | 2016-06-27 | 114.693 | 2,840 | +514 | 0.01% | 325,728 |
| 2016-06-28 | 2016-06-24 | 115.686 | 2,326 | -725 | 0.01% | 269,085 |
| 2016-06-27 | 2016-06-23 | 115.686 | 3,051 | -121 | 0.01% | 352,957 |
| 2016-06-24 | 2016-06-22 | 115.851 | 3,172 | +1,238 | 0.01% | 367,480 |
| 2016-06-15 | 2016-06-13 | 114.030 | 1,934 | +34 | 0.00% | 220,535 |
| 2016-06-10 | 2016-06-07 | 121.105 | 1,900 | +831 | 0.00% | 230,099 |
| 2016-06-02 | 2016-05-31 | 119.589 | 1,069 | +594 | 0.00% | 127,840 |
| 2016-05-17 | 2016-05-13 | 122.115 | 475 | -59 | 0.00% | 58,005 |
| 2016-04-07 | 2016-04-05 | 113.525 | 534 | -89 | 0.00% | 60,622 |
| 2016-04-01 | 2016-03-30 | 110.662 | 623 | -30 | 0.00% | 68,942 |
| 2016-03-30 | 2016-03-24 | 110.662 | 653 | -119 | 0.00% | 72,262 |
| 2016-03-14 | 2016-03-10 | 111.504 | 772 | -119 | 0.00% | 86,081 |
| 2016-03-08 | 2016-03-04 | 108.640 | 891 | +119 | 0.00% | 96,799 |
| 2016-01-13 | 2016-01-11 | 112.178 | 772 | +238 | 0.00% | 86,601 |
| 2015-11-24 | 2015-11-20 | 121.610 | 534 | -149 | 0.00% | 64,940 |
| 2015-11-23 | 2015-11-19 | 121.273 | 683 | +60 | 0.00% | 82,829 |
| 2015-11-17 | 2015-11-13 | 120.094 | 623 | +89 | 0.00% | 74,819 |
| 2015-11-12 | 2015-11-10 | 115.209 | 534 | +148 | 0.00% | 61,522 |
| 2015-11-09 | 2015-11-05 | 122.284 | 386 | -1,633 | 0.00% | 47,201 |
| 2015-08-14 | 2015-08-12 | 134.748 | 2,019 | +89 | 0.00% | 272,056 |
| 2015-08-11 | 2015-08-07 | 130.200 | 1,930 | +1,633 | 0.01% | 251,286 |
| 2015-07-02 | 2015-06-29 | 225.842 | 297 | +69 | 0.00% | 67,075 |
| 2015-06-30 | 2015-06-26 | 236.816 | 228 | +228 | 0.00% | 53,994 |
| 2015-06-08 | 2015-06-04 | 278.297 | 0 | -1,823 | ||
| 2015-06-04 | 2015-06-02 | 290.149 | 1,823 | +1,823 | 0.01% | 528,941 |
| 2015-05-27 | 2015-05-22 | 288.832 | 0 | -68 | ||
| 2015-05-26 | 2015-05-21 | 279.175 | 68 | +68 | 0.00% | 18,984 |
| 2015-04-02 | 2015-03-31 | 218.160 | 0 | -1,412 | ||
| 2015-04-01 | 2015-03-30 | 210.698 | 1,412 | +455 | 0.01% | 297,506 |
| 2015-03-30 | 2015-03-26 | 204.553 | 957 | -1,367 | 0.00% | 195,757 |
| 2015-03-27 | 2015-03-25 | 208.503 | 2,324 | +547 | 0.01% | 484,562 |
| 2015-03-26 | 2015-03-24 | 201.919 | 1,777 | -2,574 | 0.01% | 358,810 |
| 2015-03-25 | 2015-03-23 | 198.846 | 4,351 | +1,002 | 0.02% | 865,180 |
| 2015-03-24 | 2015-03-20 | 187.434 | 3,349 | +1,025 | 0.01% | 627,715 |
| 2015-03-23 | 2015-03-19 | 188.092 | 2,324 | +2,324 | 0.01% | 437,126 |
| 2014-11-18 | 2014-11-14 | 256.569 | 0 | -228 | ||
| 2014-11-05 | 2014-11-03 | 256.349 | 228 | -45 | 0.00% | 58,448 |
| 2014-10-27 | 2014-10-23 | 254.813 | 273 | +273 | 0.00% | 69,564 |
| 2014-03-14 | 2014-03-12 | 237.519 | 0 | -8,336 | ||
| 2014-03-13 | 2014-03-11 | 237.074 | 8,336 | -47,415 | 0.03% | 1,976,247 |
| 2014-03-12 | 2014-03-10 | 233.960 | 55,751 | -54,678 | 0.22% | 13,043,518 |
| 2014-03-11 | 2014-03-07 | 243.078 | 110,429 | -2,023 | 0.44% | 26,842,914 |
| 2014-03-10 | 2014-03-06 | 253.309 | 112,452 | -2,248 | 0.45% | 28,485,068 |
| 2014-01-27 | 2014-01-23 | 209.052 | 114,700 | -49,709 | 0.46% | 23,978,258 |
| 2014-01-20 | 2014-01-16 | 226.844 | 164,409 | 0.65% | 37,295,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy