History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 116,529 | +0 | 0.04% | 4,020,250 |
| 2025-10-13 | 2025-10-09 | 34.460 | 116,529 | +0 | 0.04% | 4,015,589 |
| 2025-10-10 | 2025-10-08 | 34.860 | 116,529 | +0 | 0.04% | 4,062,201 |
| 2025-10-09 | 2025-10-06 | 35.320 | 116,529 | +0 | 0.04% | 4,115,804 |
| 2025-10-08 | 2025-10-03 | 35.420 | 116,529 | +0 | 0.04% | 4,127,457 |
| 2025-10-06 | 2025-10-02 | 35.220 | 116,529 | -7 | 0.04% | 4,104,151 |
| 2025-09-30 | 2025-09-26 | 33.700 | 116,536 | -500 | 0.04% | 3,927,263 |
| 2025-09-29 | 2025-09-25 | 34.080 | 117,036 | +800 | 0.04% | 3,988,587 |
| 2025-09-26 | 2025-09-24 | 34.500 | 116,236 | -600 | 0.04% | 4,010,142 |
| 2025-09-25 | 2025-09-23 | 34.460 | 116,836 | +5,000 | 0.04% | 4,026,169 |
| 2025-09-19 | 2025-09-17 | 36.420 | 111,836 | -500 | 0.04% | 4,073,067 |
| 2025-09-11 | 2025-09-09 | 37.460 | 112,336 | -500 | 0.04% | 4,208,107 |
| 2025-09-08 | 2025-09-04 | 36.480 | 112,836 | +300 | 0.04% | 4,116,257 |
| 2025-09-04 | 2025-09-02 | 36.300 | 112,536 | -400 | 0.04% | 4,085,057 |
| 2025-09-03 | 2025-09-01 | 37.300 | 112,936 | -800 | 0.04% | 4,212,513 |
| 2025-09-02 | 2025-08-29 | 35.440 | 113,736 | -400 | 0.04% | 4,030,804 |
| 2025-09-01 | 2025-08-28 | 35.500 | 114,136 | +800 | 0.04% | 4,051,828 |
| 2025-08-29 | 2025-08-27 | 36.760 | 113,336 | -100 | 0.04% | 4,166,231 |
| 2025-08-28 | 2025-08-26 | 38.220 | 113,436 | -800 | 0.04% | 4,335,524 |
| 2025-08-27 | 2025-08-25 | 37.880 | 114,236 | -700 | 0.04% | 4,327,260 |
| 2025-08-26 | 2025-08-22 | 37.280 | 114,936 | +900 | 0.04% | 4,284,814 |
| 2025-08-25 | 2025-08-21 | 38.280 | 114,036 | -1,100 | 0.04% | 4,365,298 |
| 2025-08-22 | 2025-08-20 | 36.640 | 115,136 | +300 | 0.04% | 4,218,583 |
| 2025-08-21 | 2025-08-19 | 37.080 | 114,836 | -500 | 0.04% | 4,258,119 |
| 2025-08-20 | 2025-08-18 | 36.760 | 115,336 | -400 | 0.04% | 4,239,751 |
| 2025-08-19 | 2025-08-15 | 36.380 | 115,736 | +2,000 | 0.04% | 4,210,476 |
| 2025-08-18 | 2025-08-14 | 35.560 | 113,736 | +700 | 0.04% | 4,044,452 |
| 2025-08-15 | 2025-08-13 | 36.940 | 113,036 | +600 | 0.04% | 4,175,550 |
| 2025-08-14 | 2025-08-12 | 35.300 | 112,436 | +600 | 0.04% | 3,968,991 |
| 2025-08-12 | 2025-08-08 | 37.000 | 111,836 | -200 | 0.04% | 4,137,932 |
| 2025-08-08 | 2025-08-06 | 37.920 | 112,036 | +200 | 0.04% | 4,248,405 |
| 2025-08-07 | 2025-08-05 | 38.180 | 111,836 | +300 | 0.04% | 4,269,898 |
| 2025-08-05 | 2025-08-01 | 37.500 | 111,536 | -3,000 | 0.04% | 4,182,600 |
| 2025-08-04 | 2025-07-31 | 37.500 | 114,536 | +500 | 0.04% | 4,295,100 |
| 2025-08-01 | 2025-07-30 | 38.100 | 114,036 | +1,500 | 0.04% | 4,344,772 |
| 2025-07-31 | 2025-07-29 | 39.100 | 112,536 | -34,000 | 0.04% | 4,400,158 |
| 2025-07-30 | 2025-07-28 | 39.500 | 146,536 | +12,300 | 0.05% | 5,788,172 |
| 2025-07-29 | 2025-07-25 | 39.100 | 134,236 | +1,500 | 0.04% | 5,248,628 |
| 2025-07-28 | 2025-07-24 | 39.400 | 132,736 | -4,100 | 0.04% | 5,229,798 |
| 2025-07-25 | 2025-07-23 | 39.900 | 136,836 | -9,700 | 0.05% | 5,459,756 |
| 2025-07-24 | 2025-07-22 | 39.700 | 146,536 | +5,000 | 0.05% | 5,817,479 |
| 2025-07-23 | 2025-07-21 | 36.300 | 141,536 | -6,100 | 0.05% | 5,137,757 |
| 2025-07-22 | 2025-07-18 | 37.700 | 147,636 | -8,700 | 0.05% | 5,565,877 |
| 2025-07-18 | 2025-07-16 | 37.000 | 156,336 | +1,800 | 0.05% | 5,784,432 |
| 2025-07-17 | 2025-07-15 | 32.700 | 154,536 | +5,200 | 0.05% | 5,053,327 |
| 2025-07-16 | 2025-07-14 | 31.000 | 149,336 | +6,200 | 0.05% | 4,629,416 |
| 2025-06-13 | 2025-06-11 | 33.423 | 143,136 | +5,239 | 0.05% | 4,784,093 |
| 2025-06-02 | 2025-05-29 | 29.946 | 137,897 | +482 | 0.05% | 4,129,481 |
| 2025-05-26 | 2025-05-22 | 28.441 | 137,415 | -385 | 0.05% | 3,908,225 |
| 2025-05-21 | 2025-05-19 | 27.818 | 137,800 | -289 | 0.05% | 3,833,353 |
| 2025-04-28 | 2025-04-24 | 28.026 | 138,089 | -289 | 0.05% | 3,870,060 |
| 2025-04-16 | 2025-04-14 | 27.195 | 138,378 | -964 | 0.05% | 3,763,251 |
| 2025-04-14 | 2025-04-10 | 26.988 | 139,342 | -19,268 | 0.05% | 3,760,540 |
| 2025-04-09 | 2025-04-07 | 26.573 | 158,610 | -963 | 0.05% | 4,214,687 |
| 2025-03-20 | 2025-03-18 | 27.766 | 159,573 | +2,890 | 0.05% | 4,430,758 |
| 2025-03-14 | 2025-03-12 | 26.676 | 156,683 | +19,268 | 0.05% | 4,179,746 |
| 2025-03-10 | 2025-03-06 | 26.573 | 137,415 | +1,927 | 0.05% | 3,651,480 |
| 2025-02-25 | 2025-02-21 | 26.884 | 135,488 | +578 | 0.05% | 3,642,465 |
| 2025-02-20 | 2025-02-18 | 27.818 | 134,910 | -4,914 | 0.05% | 3,752,959 |
| 2025-02-05 | 2025-02-03 | 27.299 | 139,824 | -1,734 | 0.05% | 3,817,089 |
| 2025-01-20 | 2025-01-16 | 26.054 | 141,558 | +2,409 | 0.05% | 3,688,103 |
| 2025-01-17 | 2025-01-15 | 26.573 | 139,149 | +1,927 | 0.05% | 3,697,557 |
| 2025-01-03 | 2024-12-31 | 28.597 | 137,222 | +2,504 | 0.05% | 3,924,101 |
| 2024-10-29 | 2024-10-25 | 27.766 | 134,718 | +482 | 0.05% | 3,740,626 |
| 2024-10-16 | 2024-10-14 | 29.479 | 134,236 | +193 | 0.05% | 3,957,147 |
| 2024-10-09 | 2024-10-07 | 35.292 | 134,043 | +289 | 0.05% | 4,730,618 |
| 2024-10-08 | 2024-10-04 | 32.437 | 133,754 | -2,120 | 0.05% | 4,338,620 |
| 2024-10-04 | 2024-10-02 | 31.659 | 135,874 | -481 | 0.05% | 4,301,610 |
| 2024-10-03 | 2024-09-30 | 30.673 | 136,355 | -771 | 0.05% | 4,182,379 |
| 2024-10-02 | 2024-09-27 | 29.427 | 137,126 | -771 | 0.05% | 4,035,225 |
| 2024-09-27 | 2024-09-25 | 27.092 | 137,897 | -3,622 | 0.05% | 3,735,856 |
| 2024-09-26 | 2024-09-24 | 26.884 | 141,519 | +963 | 0.05% | 3,804,603 |
| 2024-09-16 | 2024-09-12 | 25.846 | 140,556 | -4,817 | 0.05% | 3,632,818 |
| 2024-07-26 | 2024-07-24 | 24.652 | 145,373 | +193 | 0.05% | 3,583,787 |
| 2024-07-23 | 2024-07-19 | 24.964 | 145,180 | +385 | 0.05% | 3,624,238 |
| 2024-07-16 | 2024-07-12 | 25.742 | 144,795 | +6,744 | 0.05% | 3,727,349 |
| 2024-07-10 | 2024-07-08 | 24.808 | 138,051 | +289 | 0.05% | 3,424,777 |
| 2024-07-09 | 2024-07-05 | 28.671 | 137,762 | +4,817 | 0.05% | 3,949,758 |
| 2024-07-08 | 2024-07-04 | 27.900 | 132,945 | +7,564 | 0.04% | 3,709,226 |
| 2024-06-27 | 2024-06-25 | 28.396 | 125,381 | +181 | 0.04% | 3,560,285 |
| 2024-06-04 | 2024-05-31 | 29.166 | 125,200 | +273 | 0.04% | 3,651,603 |
| 2024-05-31 | 2024-05-29 | 29.441 | 124,927 | +182 | 0.04% | 3,678,014 |
| 2024-05-30 | 2024-05-28 | 29.992 | 124,745 | +363 | 0.04% | 3,741,304 |
| 2024-05-28 | 2024-05-24 | 29.716 | 124,382 | +1,817 | 0.04% | 3,696,193 |
| 2024-05-24 | 2024-05-22 | 30.047 | 122,565 | +182 | 0.04% | 3,682,667 |
| 2024-05-22 | 2024-05-20 | 31.257 | 122,383 | +909 | 0.04% | 3,825,364 |
| 2024-05-21 | 2024-05-17 | 31.147 | 121,474 | +1,362 | 0.04% | 3,783,581 |
| 2024-05-20 | 2024-05-16 | 31.918 | 120,112 | +182 | 0.04% | 3,833,696 |
| 2024-05-14 | 2024-05-10 | 32.248 | 119,930 | +2,508 | 0.04% | 3,867,486 |
| 2024-05-13 | 2024-05-09 | 30.707 | 117,422 | +454 | 0.04% | 3,605,678 |
| 2024-05-08 | 2024-05-06 | 30.267 | 116,968 | +182 | 0.04% | 3,540,243 |
| 2024-03-27 | 2024-03-25 | 30.267 | 116,786 | -7,269 | 0.04% | 3,534,734 |
| 2024-03-13 | 2024-03-11 | 31.092 | 124,055 | -5,451 | 0.04% | 3,857,146 |
| 2024-03-06 | 2024-03-04 | 31.808 | 129,506 | +12,720 | 0.05% | 4,119,277 |
| 2024-03-01 | 2024-02-28 | 30.047 | 116,786 | -1,817 | 0.04% | 3,509,027 |
| 2024-02-26 | 2024-02-22 | 30.322 | 118,603 | -909 | 0.04% | 3,596,256 |
| 2024-02-06 | 2024-02-02 | 25.919 | 119,512 | -56 | 0.04% | 3,097,674 |
| 2024-01-17 | 2024-01-15 | 27.515 | 119,568 | -1,091 | 0.04% | 3,289,942 |
| 2024-01-15 | 2024-01-11 | 27.295 | 120,659 | -454 | 0.04% | 3,293,402 |
| 2023-12-14 | 2023-12-12 | 25.314 | 121,113 | -91 | 0.04% | 3,065,857 |
| 2023-12-13 | 2023-12-11 | 25.039 | 121,204 | -545 | 0.04% | 3,034,811 |
| 2023-10-30 | 2023-10-26 | 23.883 | 121,749 | +364 | 0.04% | 2,907,759 |
| 2023-10-25 | 2023-10-20 | 25.919 | 121,385 | +40 | 0.04% | 3,146,221 |
| 2023-09-22 | 2023-09-20 | 27.680 | 121,345 | +2,726 | 0.04% | 3,358,870 |
| 2023-09-05 | 2023-08-31 | 27.350 | 118,619 | -182 | 0.04% | 3,244,247 |
| 2023-09-04 | 2023-08-30 | 27.570 | 118,801 | -1,362 | 0.04% | 3,275,376 |
| 2023-08-23 | 2023-08-21 | 26.855 | 120,163 | -1,363 | 0.04% | 3,226,962 |
| 2023-08-18 | 2023-08-16 | 27.020 | 121,526 | -364 | 0.04% | 3,283,628 |
| 2023-08-15 | 2023-08-11 | 26.029 | 121,890 | +2,272 | 0.04% | 3,172,726 |
| 2023-08-11 | 2023-08-09 | 27.075 | 119,618 | -10,903 | 0.04% | 3,238,657 |
| 2023-08-09 | 2023-08-07 | 25.809 | 130,521 | +25,440 | 0.05% | 3,368,655 |
| 2023-08-07 | 2023-08-03 | 29.661 | 105,081 | +4,543 | 0.04% | 3,116,853 |
| 2023-07-20 | 2023-07-18 | 27.625 | 100,538 | +1,817 | 0.04% | 2,777,393 |
| 2023-07-04 | 2023-06-30 | 31.662 | 98,721 | +6,238 | 0.04% | 3,125,697 |
| 2023-06-28 | 2023-06-26 | 31.956 | 92,483 | -851 | 0.04% | 2,955,353 |
| 2023-06-27 | 2023-06-23 | 30.663 | 93,334 | +851 | 0.04% | 2,861,929 |
| 2023-06-20 | 2023-06-16 | 33.130 | 92,483 | +58 | 0.04% | 3,064,005 |
| 2023-06-19 | 2023-06-15 | 33.777 | 92,425 | -852 | 0.04% | 3,121,805 |
| 2023-06-15 | 2023-06-13 | 32.073 | 93,277 | +852 | 0.04% | 2,991,684 |
| 2023-06-12 | 2023-06-08 | 32.661 | 92,425 | -171 | 0.04% | 3,018,650 |
| 2023-05-30 | 2023-05-25 | 32.954 | 92,596 | -1,702 | 0.04% | 3,051,431 |
| 2023-05-17 | 2023-05-15 | 34.247 | 94,298 | -426 | 0.04% | 3,229,383 |
| 2023-04-27 | 2023-04-25 | 32.778 | 94,724 | +511 | 0.04% | 3,104,865 |
| 2023-04-25 | 2023-04-21 | 32.778 | 94,213 | +851 | 0.04% | 3,088,116 |
| 2023-04-21 | 2023-04-19 | 33.659 | 93,362 | +851 | 0.04% | 3,142,486 |
| 2023-04-18 | 2023-04-14 | 35.186 | 92,511 | +17,024 | 0.04% | 3,255,133 |
| 2023-04-14 | 2023-04-12 | 33.953 | 75,487 | +1,022 | 0.03% | 2,563,000 |
| 2023-04-12 | 2023-04-06 | 33.718 | 74,465 | -426 | 0.03% | 2,510,803 |
| 2023-04-06 | 2023-04-03 | 32.837 | 74,891 | -1,702 | 0.03% | 2,459,178 |
| 2023-04-04 | 2023-03-31 | 32.543 | 76,593 | -1,533 | 0.03% | 2,492,570 |
| 2023-03-15 | 2023-03-13 | 30.605 | 78,126 | +852 | 0.03% | 2,391,012 |
| 2023-03-06 | 2023-03-02 | 32.896 | 77,274 | -1,703 | 0.03% | 2,541,967 |
| 2023-02-15 | 2023-02-13 | 32.778 | 78,977 | -851 | 0.03% | 2,588,710 |
| 2023-02-07 | 2023-02-03 | 31.897 | 79,828 | +1,702 | 0.03% | 2,546,265 |
| 2023-01-19 | 2023-01-17 | 31.075 | 78,126 | -851 | 0.03% | 2,427,727 |
| 2023-01-09 | 2023-01-05 | 31.016 | 78,977 | -2,128 | 0.03% | 2,449,532 |
| 2023-01-04 | 2022-12-30 | 30.840 | 81,105 | -1,276 | 0.03% | 2,501,241 |
| 2022-12-28 | 2022-12-22 | 29.547 | 82,381 | +1,276 | 0.03% | 2,434,129 |
| 2022-12-20 | 2022-12-16 | 30.957 | 81,105 | -85 | 0.03% | 2,510,769 |
| 2022-12-16 | 2022-12-14 | 30.252 | 81,190 | +85 | 0.03% | 2,456,169 |
| 2022-12-09 | 2022-12-07 | 29.254 | 81,105 | -1,276 | 0.03% | 2,372,605 |
| 2022-12-07 | 2022-12-05 | 30.840 | 82,381 | +2,979 | 0.03% | 2,540,592 |
| 2022-11-23 | 2022-11-21 | 31.368 | 79,402 | -852 | 0.03% | 2,490,699 |
| 2022-11-08 | 2022-11-04 | 28.549 | 80,254 | -1,276 | 0.03% | 2,291,139 |
| 2022-11-04 | 2022-11-02 | 28.431 | 81,530 | -851 | 0.03% | 2,317,989 |
| 2022-11-01 | 2022-10-28 | 25.142 | 82,381 | +4,255 | 0.03% | 2,071,187 |
| 2022-10-31 | 2022-10-27 | 26.258 | 78,126 | +852 | 0.03% | 2,051,406 |
| 2022-10-19 | 2022-10-17 | 24.437 | 77,274 | +2,553 | 0.03% | 1,888,319 |
| 2022-10-05 | 2022-09-30 | 23.121 | 74,721 | -6,809 | 0.03% | 1,727,612 |
| 2022-09-13 | 2022-09-08 | 25.670 | 81,530 | +2,553 | 0.03% | 2,092,895 |
| 2022-08-30 | 2022-08-26 | 26.140 | 78,977 | -170 | 0.03% | 2,064,473 |
| 2022-08-12 | 2022-08-10 | 26.081 | 79,147 | -9,618 | 0.03% | 2,064,267 |
| 2022-08-08 | 2022-08-04 | 26.669 | 88,765 | +9,618 | 0.03% | 2,367,261 |
| 2022-06-29 | 2022-06-27 | 31.838 | 79,147 | -851 | 0.03% | 2,519,894 |
| 2022-06-23 | 2022-06-21 | 31.251 | 79,998 | -426 | 0.03% | 2,499,996 |
| 2022-06-08 | 2022-06-06 | 30.135 | 80,424 | -425 | 0.03% | 2,423,548 |
| 2022-06-06 | 2022-06-01 | 30.076 | 80,849 | -426 | 0.03% | 2,431,606 |
| 2022-06-02 | 2022-05-31 | 29.606 | 81,275 | +681 | 0.03% | 2,406,224 |
| 2022-06-01 | 2022-05-30 | 32.314 | 80,594 | -85 | 0.03% | 2,604,334 |
| 2022-05-31 | 2022-05-27 | 32.377 | 80,679 | +4,628 | 0.03% | 2,612,114 |
| 2022-05-30 | 2022-05-26 | 31.503 | 76,051 | +241 | 0.03% | 2,395,855 |
| 2022-05-19 | 2022-05-17 | 31.628 | 75,810 | +160 | 0.03% | 2,397,721 |
| 2022-05-13 | 2022-05-11 | 32.439 | 75,650 | -401 | 0.03% | 2,454,011 |
| 2022-05-12 | 2022-05-10 | 32.127 | 76,051 | +401 | 0.03% | 2,443,298 |
| 2022-05-11 | 2022-05-06 | 32.876 | 75,650 | +401 | 0.03% | 2,487,046 |
| 2022-05-04 | 2022-04-29 | 33.312 | 75,249 | -802 | 0.03% | 2,506,723 |
| 2022-04-29 | 2022-04-27 | 32.377 | 76,051 | +401 | 0.03% | 2,462,275 |
| 2022-04-27 | 2022-04-25 | 33.063 | 75,650 | -962 | 0.03% | 2,501,204 |
| 2022-04-26 | 2022-04-22 | 33.125 | 76,612 | +34,465 | 0.03% | 2,537,789 |
| 2022-04-22 | 2022-04-20 | 33.500 | 42,147 | +801 | 0.02% | 1,411,904 |
| 2022-04-21 | 2022-04-19 | 33.000 | 41,346 | +8,977 | 0.02% | 1,364,437 |
| 2022-04-20 | 2022-04-14 | 33.188 | 32,369 | +1,603 | 0.01% | 1,074,250 |
| 2022-04-13 | 2022-04-11 | 33.188 | 30,766 | -1,603 | 0.01% | 1,021,050 |
| 2022-04-12 | 2022-04-08 | 33.999 | 32,369 | -6,412 | 0.01% | 1,100,500 |
| 2022-04-11 | 2022-04-07 | 34.685 | 38,781 | +6,412 | 0.02% | 1,345,111 |
| 2022-04-08 | 2022-04-06 | 35.371 | 32,369 | +882 | 0.01% | 1,144,924 |
| 2022-04-07 | 2022-04-04 | 35.184 | 31,487 | +721 | 0.01% | 1,107,834 |
| 2022-04-06 | 2022-04-01 | 35.371 | 30,766 | -320 | 0.01% | 1,088,224 |
| 2022-03-29 | 2022-03-25 | 36.931 | 31,086 | -9,618 | 0.01% | 1,148,024 |
| 2022-03-25 | 2022-03-23 | 37.742 | 40,704 | -7,454 | 0.02% | 1,536,232 |
| 2022-03-23 | 2022-03-21 | 38.303 | 48,158 | +7,935 | 0.02% | 1,844,595 |
| 2022-03-22 | 2022-03-18 | 35.808 | 40,223 | +1,202 | 0.02% | 1,440,292 |
| 2022-03-18 | 2022-03-16 | 33.063 | 39,021 | -481 | 0.02% | 1,290,145 |
| 2022-02-28 | 2022-02-24 | 35.683 | 39,502 | +1,282 | 0.02% | 1,409,546 |
| 2022-02-24 | 2022-02-22 | 36.806 | 38,220 | +1,203 | 0.02% | 1,406,718 |
| 2022-02-18 | 2022-02-16 | 35.433 | 37,017 | +320 | 0.01% | 1,311,637 |
| 2022-02-04 | 2022-01-27 | 33.999 | 36,697 | -1,202 | 0.01% | 1,247,646 |
| 2022-01-24 | 2022-01-20 | 36.806 | 37,899 | +1,202 | 0.02% | 1,394,903 |
| 2022-01-18 | 2022-01-14 | 38.553 | 36,697 | -801 | 0.01% | 1,414,762 |
| 2022-01-17 | 2022-01-13 | 37.554 | 37,498 | -1,203 | 0.01% | 1,408,215 |
| 2022-01-14 | 2022-01-12 | 38.553 | 38,701 | +1,203 | 0.02% | 1,492,021 |
| 2022-01-12 | 2022-01-10 | 38.553 | 37,498 | -1,603 | 0.01% | 1,445,642 |
| 2022-01-07 | 2022-01-05 | 35.745 | 39,101 | +400 | 0.02% | 1,397,677 |
| 2022-01-06 | 2022-01-04 | 36.806 | 38,701 | +1,203 | 0.02% | 1,424,421 |
| 2021-12-30 | 2021-12-28 | 34.997 | 37,498 | -722 | 0.01% | 1,312,306 |
| 2021-12-29 | 2021-12-24 | 34.560 | 38,220 | -320 | 0.02% | 1,320,884 |
| 2021-12-21 | 2021-12-17 | 32.501 | 38,540 | -12,023 | 0.02% | 1,252,604 |
| 2021-12-20 | 2021-12-16 | 34.373 | 50,563 | -48,090 | 0.02% | 1,737,996 |
| 2021-12-17 | 2021-12-15 | 33.188 | 98,653 | -7,695 | 0.04% | 3,274,057 |
| 2021-12-15 | 2021-12-13 | 33.562 | 106,348 | -1,603 | 0.04% | 3,569,241 |
| 2021-12-14 | 2021-12-10 | 33.749 | 107,951 | +4,168 | 0.04% | 3,643,244 |
| 2021-12-13 | 2021-12-09 | 33.375 | 103,783 | +6,813 | 0.04% | 3,463,732 |
| 2021-12-10 | 2021-12-08 | 32.377 | 96,970 | -401 | 0.04% | 3,139,562 |
| 2021-12-09 | 2021-12-07 | 32.065 | 97,371 | -1,843 | 0.04% | 3,122,173 |
| 2021-12-08 | 2021-12-06 | 32.564 | 99,214 | +1,683 | 0.04% | 3,230,783 |
| 2021-12-07 | 2021-12-03 | 31.004 | 97,531 | -401 | 0.04% | 3,023,872 |
| 2021-12-02 | 2021-11-30 | 31.815 | 97,932 | +401 | 0.04% | 3,115,725 |
| 2021-11-18 | 2021-11-16 | 33.562 | 97,531 | +801 | 0.04% | 3,273,326 |
| 2021-11-17 | 2021-11-15 | 32.876 | 96,730 | -160 | 0.04% | 3,180,066 |
| 2021-11-09 | 2021-11-05 | 31.503 | 96,890 | +160 | 0.04% | 3,052,352 |
| 2021-11-03 | 2021-11-01 | 33.500 | 96,730 | -80 | 0.04% | 3,240,408 |
| 2021-11-01 | 2021-10-28 | 31.815 | 96,810 | -240 | 0.04% | 3,080,028 |
| 2021-10-20 | 2021-10-18 | 33.375 | 97,050 | +3,206 | 0.04% | 3,239,020 |
| 2021-10-04 | 2021-09-29 | 35.683 | 93,844 | +561 | 0.04% | 3,348,627 |
| 2021-09-28 | 2021-09-24 | 36.494 | 93,283 | +321 | 0.04% | 3,404,259 |
| 2021-09-23 | 2021-09-20 | 36.681 | 92,962 | -1,123 | 0.04% | 3,409,942 |
| 2021-09-20 | 2021-09-16 | 37.804 | 94,085 | +1,203 | 0.04% | 3,556,782 |
| 2021-09-17 | 2021-09-15 | 38.365 | 92,882 | +641 | 0.04% | 3,563,452 |
| 2021-09-15 | 2021-09-13 | 38.615 | 92,241 | -802 | 0.04% | 3,561,877 |
| 2021-09-14 | 2021-09-10 | 38.927 | 93,043 | +802 | 0.04% | 3,621,868 |
| 2021-09-13 | 2021-09-09 | 38.553 | 92,241 | -160 | 0.04% | 3,556,123 |
| 2021-08-30 | 2021-08-26 | 36.993 | 92,401 | +320 | 0.04% | 3,418,186 |
| 2021-08-27 | 2021-08-25 | 35.870 | 92,081 | -4,809 | 0.04% | 3,302,951 |
| 2021-08-19 | 2021-08-17 | 34.560 | 96,890 | +722 | 0.04% | 3,348,521 |
| 2021-08-16 | 2021-08-12 | 36.120 | 96,168 | +2,404 | 0.04% | 3,473,549 |
| 2021-08-13 | 2021-08-11 | 36.432 | 93,764 | +2,405 | 0.04% | 3,415,964 |
| 2021-08-10 | 2021-08-06 | 36.743 | 91,359 | -5,451 | 0.04% | 3,356,842 |
| 2021-08-09 | 2021-08-05 | 37.305 | 96,810 | +161 | 0.04% | 3,611,484 |
| 2021-08-04 | 2021-08-02 | 38.116 | 96,649 | +2,725 | 0.04% | 3,683,858 |
| 2021-08-03 | 2021-07-30 | 36.556 | 93,924 | +2,725 | 0.04% | 3,433,511 |
| 2021-07-16 | 2021-07-14 | 41.796 | 91,199 | +8,015 | 0.04% | 3,811,792 |
| 2021-06-23 | 2021-06-21 | 46.038 | 83,184 | -1,603 | 0.03% | 3,829,662 |
| 2021-06-18 | 2021-06-16 | 45.165 | 84,787 | -1,523 | 0.03% | 3,829,412 |
| 2021-06-16 | 2021-06-11 | 47.598 | 86,310 | -801 | 0.03% | 4,108,184 |
| 2021-06-08 | 2021-06-04 | 46.475 | 87,111 | +801 | 0.03% | 4,048,494 |
| 2021-06-07 | 2021-06-03 | 45.851 | 86,310 | +80 | 0.03% | 3,957,425 |
| 2021-06-04 | 2021-06-02 | 45.851 | 86,230 | -6,412 | 0.03% | 3,953,757 |
| 2021-06-01 | 2021-05-28 | 51.098 | 92,642 | +3,518 | 0.04% | 4,733,829 |
| 2021-05-31 | 2021-05-27 | 53.173 | 89,124 | +1,465 | 0.04% | 4,739,002 |
| 2021-05-27 | 2021-05-25 | 51.682 | 87,659 | +6,323 | 0.04% | 4,530,365 |
| 2021-05-26 | 2021-05-24 | 50.839 | 81,336 | +9,099 | 0.03% | 4,135,017 |
| 2021-05-25 | 2021-05-21 | 50.579 | 72,237 | +10,024 | 0.03% | 3,653,698 |
| 2021-05-24 | 2021-05-20 | 51.033 | 62,213 | +36,240 | 0.03% | 3,174,931 |
| 2021-05-21 | 2021-05-18 | 52.006 | 25,973 | -4,087 | 0.01% | 1,350,750 |
| 2021-05-20 | 2021-05-17 | 50.450 | 30,060 | -77 | 0.01% | 1,516,516 |
| 2021-05-18 | 2021-05-14 | 52.849 | 30,137 | -463 | 0.01% | 1,592,707 |
| 2021-05-17 | 2021-05-13 | 49.023 | 30,600 | +1,242 | 0.01% | 1,500,105 |
| 2021-05-06 | 2021-05-04 | 47.467 | 29,358 | -3,856 | 0.01% | 1,393,529 |
| 2021-05-04 | 2021-04-30 | 47.078 | 33,214 | +3,856 | 0.01% | 1,563,638 |
| 2021-04-29 | 2021-04-27 | 47.986 | 29,358 | +3,855 | 0.01% | 1,408,759 |
| 2021-04-28 | 2021-04-26 | 48.310 | 25,503 | -771 | 0.01% | 1,232,043 |
| 2021-04-26 | 2021-04-22 | 45.392 | 26,274 | +3,855 | 0.01% | 1,192,621 |
| 2021-04-21 | 2021-04-19 | 43.900 | 22,419 | +386 | 0.01% | 984,200 |
| 2021-04-20 | 2021-04-16 | 43.900 | 22,033 | -1,542 | 0.01% | 967,254 |
| 2021-03-31 | 2021-03-29 | 42.798 | 23,575 | +1,542 | 0.01% | 1,008,960 |
| 2021-03-25 | 2021-03-23 | 42.409 | 22,033 | -9,253 | 0.01% | 934,393 |
| 2021-03-23 | 2021-03-19 | 41.825 | 31,286 | -1,696 | 0.01% | 1,308,543 |
| 2021-03-19 | 2021-03-17 | 38.777 | 32,982 | +154 | 0.01% | 1,278,959 |
| 2021-03-17 | 2021-03-15 | 36.962 | 32,828 | +771 | 0.01% | 1,213,382 |
| 2021-03-10 | 2021-03-08 | 35.989 | 32,057 | -1,851 | 0.01% | 1,153,704 |
| 2021-03-08 | 2021-03-04 | 36.897 | 33,908 | -30,842 | 0.01% | 1,251,102 |
| 2021-03-04 | 2021-03-02 | 37.545 | 64,750 | +1,388 | 0.03% | 2,431,066 |
| 2021-02-24 | 2021-02-22 | 38.129 | 63,362 | +6,014 | 0.03% | 2,415,931 |
| 2021-02-22 | 2021-02-18 | 38.129 | 57,348 | +1,079 | 0.02% | 2,186,623 |
| 2021-02-05 | 2021-02-03 | 39.556 | 56,269 | +1,543 | 0.02% | 2,225,755 |
| 2021-02-01 | 2021-01-28 | 37.156 | 54,726 | +462 | 0.02% | 2,033,418 |
| 2021-01-26 | 2021-01-22 | 39.685 | 54,264 | -925 | 0.02% | 2,153,484 |
| 2021-01-25 | 2021-01-21 | 39.880 | 55,189 | +5,012 | 0.02% | 2,200,929 |
| 2021-01-20 | 2021-01-18 | 37.610 | 50,177 | -4,627 | 0.02% | 1,887,170 |
| 2021-01-05 | 2020-12-31 | 38.972 | 54,804 | -1,387 | 0.02% | 2,135,822 |
| 2020-12-30 | 2020-12-28 | 38.324 | 56,191 | +385 | 0.02% | 2,153,439 |
| 2020-12-29 | 2020-12-24 | 38.777 | 55,806 | -77 | 0.02% | 2,164,016 |
| 2020-12-28 | 2020-12-22 | 39.880 | 55,883 | -77 | 0.02% | 2,228,606 |
| 2020-12-22 | 2020-12-18 | 39.620 | 55,960 | -77 | 0.02% | 2,217,161 |
| 2020-12-17 | 2020-12-15 | 42.020 | 56,037 | +77 | 0.02% | 2,354,660 |
| 2020-12-16 | 2020-12-14 | 41.631 | 55,960 | -1,542 | 0.02% | 2,329,652 |
| 2020-12-15 | 2020-12-11 | 40.788 | 57,502 | -617 | 0.02% | 2,345,373 |
| 2020-12-14 | 2020-12-10 | 40.658 | 58,119 | +308 | 0.02% | 2,363,002 |
| 2020-12-11 | 2020-12-09 | 41.371 | 57,811 | -771 | 0.02% | 2,391,716 |
| 2020-12-10 | 2020-12-08 | 42.149 | 58,582 | -1,542 | 0.02% | 2,469,198 |
| 2020-12-09 | 2020-12-07 | 42.279 | 60,124 | -6,939 | 0.02% | 2,541,990 |
| 2020-12-08 | 2020-12-04 | 40.723 | 67,063 | +2,775 | 0.03% | 2,730,996 |
| 2020-12-07 | 2020-12-03 | 41.242 | 64,288 | -7,479 | 0.03% | 2,651,340 |
| 2020-12-04 | 2020-12-02 | 39.556 | 71,767 | +14,650 | 0.03% | 2,838,788 |
| 2020-12-03 | 2020-12-01 | 41.306 | 57,117 | +309 | 0.02% | 2,359,300 |
| 2020-12-02 | 2020-11-30 | 39.556 | 56,808 | +539 | 0.02% | 2,247,076 |
| 2020-11-27 | 2020-11-25 | 39.102 | 56,269 | -925 | 0.02% | 2,200,214 |
| 2020-11-25 | 2020-11-23 | 40.334 | 57,194 | +386 | 0.02% | 2,306,849 |
| 2020-10-29 | 2020-10-27 | 47.337 | 56,808 | -77 | 0.02% | 2,689,123 |
| 2020-10-06 | 2020-09-30 | 45.910 | 56,885 | -155 | 0.02% | 2,611,616 |
| 2020-09-29 | 2020-09-25 | 44.289 | 57,040 | -616 | 0.02% | 2,526,263 |
| 2020-09-16 | 2020-09-14 | 44.095 | 57,656 | -391 | 0.02% | 2,542,329 |
| 2020-09-08 | 2020-09-04 | 45.521 | 58,047 | +771 | 0.02% | 2,642,380 |
| 2020-09-02 | 2020-08-31 | 48.180 | 57,276 | -3,085 | 0.02% | 2,759,560 |
| 2020-09-01 | 2020-08-28 | 49.023 | 60,361 | +3,085 | 0.02% | 2,959,079 |
| 2020-08-28 | 2020-08-26 | 49.347 | 57,276 | -2,391 | 0.02% | 2,826,414 |
| 2020-08-25 | 2020-08-21 | 49.477 | 59,667 | +2,314 | 0.02% | 2,952,141 |
| 2020-08-21 | 2020-08-19 | 51.552 | 57,353 | -78 | 0.02% | 2,956,662 |
| 2020-08-12 | 2020-08-10 | 50.385 | 57,431 | +1,157 | 0.02% | 2,893,649 |
| 2020-08-11 | 2020-08-07 | 52.330 | 56,274 | -925 | 0.02% | 2,944,826 |
| 2020-08-07 | 2020-08-05 | 52.590 | 57,199 | -77 | 0.02% | 3,008,068 |
| 2020-08-06 | 2020-08-04 | 49.931 | 57,276 | -77 | 0.02% | 2,859,840 |
| 2020-08-04 | 2020-07-31 | 47.143 | 57,353 | -772 | 0.02% | 2,703,765 |
| 2020-08-03 | 2020-07-30 | 48.310 | 58,125 | -1,542 | 0.02% | 2,808,003 |
| 2020-07-30 | 2020-07-28 | 48.634 | 59,667 | -5,243 | 0.02% | 2,901,843 |
| 2020-07-29 | 2020-07-27 | 49.607 | 64,910 | +2,699 | 0.03% | 3,219,967 |
| 2020-07-28 | 2020-07-24 | 49.088 | 62,211 | +1,773 | 0.03% | 3,053,806 |
| 2020-07-27 | 2020-07-23 | 53.108 | 60,438 | +77 | 0.02% | 3,209,759 |
| 2020-07-24 | 2020-07-22 | 52.525 | 60,361 | +4,395 | 0.02% | 3,170,442 |
| 2020-07-23 | 2020-07-21 | 51.811 | 55,966 | -616 | 0.02% | 2,899,676 |
| 2020-07-22 | 2020-07-20 | 50.320 | 56,582 | +1,927 | 0.02% | 2,847,203 |
| 2020-07-20 | 2020-07-16 | 49.996 | 54,655 | +77 | 0.02% | 2,732,516 |
| 2020-07-17 | 2020-07-15 | 54.405 | 54,578 | +1,697 | 0.02% | 2,969,327 |
| 2020-07-16 | 2020-07-14 | 51.682 | 52,881 | -3,393 | 0.02% | 2,732,979 |
| 2020-07-13 | 2020-07-09 | 50.385 | 56,274 | -2,313 | 0.02% | 2,835,353 |
| 2020-07-06 | 2020-07-02 | 49.542 | 58,587 | +77 | 0.02% | 2,902,505 |
| 2020-07-02 | 2020-06-29 | 50.255 | 58,510 | +3,370 | 0.02% | 2,940,426 |
| 2020-06-29 | 2020-06-24 | 49.412 | 55,140 | +2,313 | 0.02% | 2,724,583 |
| 2020-06-26 | 2020-06-23 | 48.245 | 52,827 | -1,157 | 0.02% | 2,548,633 |
| 2020-06-22 | 2020-06-18 | 47.272 | 53,984 | -3,084 | 0.02% | 2,551,943 |
| 2020-06-19 | 2020-06-17 | 47.921 | 57,068 | -9,022 | 0.02% | 2,734,736 |
| 2020-06-17 | 2020-06-15 | 45.910 | 66,090 | +849 | 0.03% | 3,034,222 |
| 2020-06-16 | 2020-06-12 | 44.224 | 65,241 | -1,543 | 0.03% | 2,885,249 |
| 2020-06-15 | 2020-06-11 | 43.900 | 66,784 | -6,950 | 0.03% | 2,931,835 |
| 2020-06-12 | 2020-06-10 | 44.289 | 73,734 | -2,005 | 0.03% | 3,265,629 |
| 2020-06-11 | 2020-06-09 | 43.187 | 75,739 | -925 | 0.03% | 3,270,937 |
| 2020-06-10 | 2020-06-08 | 41.177 | 76,664 | +771 | 0.03% | 3,156,775 |
| 2020-06-09 | 2020-06-05 | 40.269 | 75,893 | +1,451 | 0.03% | 3,056,129 |
| 2020-06-08 | 2020-06-04 | 39.231 | 74,442 | -77 | 0.03% | 2,920,464 |
| 2020-06-05 | 2020-06-03 | 42.027 | 74,519 | +77 | 0.03% | 3,131,781 |
| 2020-06-04 | 2020-06-02 | 42.432 | 74,442 | +2,999 | 0.03% | 3,158,724 |
| 2020-06-02 | 2020-05-29 | 42.094 | 71,443 | +1,480 | 0.03% | 3,007,335 |
| 2020-06-01 | 2020-05-28 | 39.594 | 69,963 | +6,660 | 0.03% | 2,770,129 |
| 2020-05-29 | 2020-05-27 | 40.743 | 63,303 | -666 | 0.03% | 2,579,144 |
| 2020-05-28 | 2020-05-26 | 41.486 | 63,969 | +222 | 0.03% | 2,653,823 |
| 2020-05-27 | 2020-05-25 | 41.419 | 63,747 | -10,064 | 0.03% | 2,640,306 |
| 2020-05-26 | 2020-05-22 | 40.675 | 73,811 | -4,366 | 0.03% | 3,002,283 |
| 2020-05-25 | 2020-05-21 | 41.891 | 78,177 | +1,850 | 0.03% | 3,274,950 |
| 2020-05-22 | 2020-05-20 | 42.702 | 76,327 | -296 | 0.03% | 3,259,337 |
| 2020-05-21 | 2020-05-19 | 43.851 | 76,623 | +3,034 | 0.03% | 3,359,989 |
| 2020-05-20 | 2020-05-18 | 45.202 | 73,589 | -1,110 | 0.03% | 3,326,389 |
| 2020-05-19 | 2020-05-15 | 44.256 | 74,699 | +9,250 | 0.03% | 3,305,903 |
| 2020-05-18 | 2020-05-14 | 45.743 | 65,449 | -1,998 | 0.03% | 2,993,820 |
| 2020-05-15 | 2020-05-13 | 46.824 | 67,447 | +2,220 | 0.03% | 3,158,129 |
| 2020-05-14 | 2020-05-12 | 46.621 | 65,227 | +1,480 | 0.03% | 3,040,959 |
| 2020-05-13 | 2020-05-11 | 45.135 | 63,747 | -1,480 | 0.03% | 2,877,201 |
| 2020-05-12 | 2020-05-08 | 46.554 | 65,227 | -2,960 | 0.03% | 3,036,551 |
| 2020-05-08 | 2020-05-06 | 45.337 | 68,187 | +1,998 | 0.03% | 3,091,421 |
| 2020-05-07 | 2020-05-05 | 45.202 | 66,189 | -4,440 | 0.03% | 2,991,892 |
| 2020-05-06 | 2020-05-04 | 44.729 | 70,629 | +1,850 | 0.03% | 3,159,185 |
| 2020-05-04 | 2020-04-28 | 46.689 | 68,779 | -2,590 | 0.03% | 3,211,204 |
| 2020-04-29 | 2020-04-27 | 47.229 | 71,369 | +2,812 | 0.03% | 3,370,705 |
| 2020-04-28 | 2020-04-24 | 46.283 | 68,557 | -6,071 | 0.03% | 3,173,046 |
| 2020-04-24 | 2020-04-22 | 45.608 | 74,628 | -1,036 | 0.03% | 3,403,608 |
| 2020-04-23 | 2020-04-21 | 44.527 | 75,664 | -1,843 | 0.03% | 3,369,060 |
| 2020-04-22 | 2020-04-20 | 44.729 | 77,507 | +3,134 | 0.03% | 3,466,833 |
| 2020-04-21 | 2020-04-17 | 42.567 | 74,373 | -13,320 | 0.03% | 3,165,847 |
| 2020-04-20 | 2020-04-16 | 43.581 | 87,693 | +1,776 | 0.04% | 3,821,718 |
| 2020-04-17 | 2020-04-15 | 41.216 | 85,917 | -4,440 | 0.04% | 3,541,139 |
| 2020-04-16 | 2020-04-14 | 41.081 | 90,357 | +148 | 0.04% | 3,711,927 |
| 2020-04-15 | 2020-04-09 | 41.486 | 90,209 | +740 | 0.04% | 3,742,418 |
| 2020-04-14 | 2020-04-08 | 40.000 | 89,469 | +1,480 | 0.04% | 3,578,725 |
| 2020-04-09 | 2020-04-07 | 39.797 | 87,989 | +888 | 0.04% | 3,501,690 |
| 2020-04-08 | 2020-04-06 | 39.797 | 87,101 | -592 | 0.04% | 3,466,350 |
| 2020-03-31 | 2020-03-27 | 38.040 | 87,693 | +2,960 | 0.04% | 3,335,856 |
| 2020-03-30 | 2020-03-26 | 37.432 | 84,733 | -5,920 | 0.04% | 3,171,731 |
| 2020-03-17 | 2020-03-13 | 35.675 | 90,653 | -222 | 0.04% | 3,234,075 |
| 2020-03-13 | 2020-03-11 | 37.162 | 90,875 | +1,480 | 0.04% | 3,377,078 |
| 2020-03-11 | 2020-03-09 | 38.783 | 89,395 | -740 | 0.04% | 3,467,042 |
| 2020-03-10 | 2020-03-06 | 40.405 | 90,135 | -1,480 | 0.04% | 3,641,905 |
| 2020-03-09 | 2020-03-05 | 39.256 | 91,615 | +1,850 | 0.04% | 3,596,472 |
| 2020-03-06 | 2020-03-04 | 38.378 | 89,765 | -370 | 0.04% | 3,445,001 |
| 2020-03-05 | 2020-03-03 | 38.446 | 90,135 | -2,812 | 0.04% | 3,465,291 |
| 2020-03-03 | 2020-02-28 | 37.297 | 92,947 | -2,590 | 0.04% | 3,466,638 |
| 2020-02-27 | 2020-02-25 | 38.716 | 95,537 | +1,850 | 0.04% | 3,698,795 |
| 2020-02-25 | 2020-02-21 | 38.919 | 93,687 | -1,628 | 0.04% | 3,646,161 |
| 2020-02-19 | 2020-02-17 | 40.135 | 95,315 | -1,480 | 0.04% | 3,825,443 |
| 2020-02-18 | 2020-02-14 | 40.000 | 96,795 | -5,920 | 0.04% | 3,871,762 |
| 2020-02-17 | 2020-02-13 | 40.135 | 102,715 | -2,220 | 0.04% | 4,122,440 |
| 2020-02-14 | 2020-02-12 | 40.608 | 104,935 | -740 | 0.04% | 4,261,170 |
| 2020-02-13 | 2020-02-11 | 40.337 | 105,675 | +888 | 0.04% | 4,262,659 |
| 2020-02-12 | 2020-02-10 | 41.621 | 104,787 | +3,404 | 0.04% | 4,361,362 |
| 2020-02-11 | 2020-02-07 | 41.621 | 101,383 | +4,958 | 0.04% | 4,219,683 |
| 2020-02-10 | 2020-02-06 | 39.864 | 96,425 | +592 | 0.04% | 3,843,932 |
| 2020-02-07 | 2020-02-05 | 39.864 | 95,833 | -4,218 | 0.04% | 3,820,332 |
| 2020-02-06 | 2020-02-04 | 38.716 | 100,051 | +9,694 | 0.04% | 3,873,558 |
| 2020-02-05 | 2020-02-03 | 36.419 | 90,357 | -5,772 | 0.04% | 3,290,672 |
| 2020-02-03 | 2020-01-30 | 35.946 | 96,129 | -2,220 | 0.04% | 3,455,414 |
| 2020-01-31 | 2020-01-29 | 37.229 | 98,349 | -7,400 | 0.04% | 3,661,471 |
| 2020-01-30 | 2020-01-24 | 38.716 | 105,749 | +148 | 0.04% | 4,094,161 |
| 2020-01-29 | 2020-01-22 | 39.324 | 105,601 | +7,548 | 0.04% | 4,152,647 |
| 2020-01-22 | 2020-01-20 | 39.864 | 98,053 | +14,060 | 0.04% | 3,908,831 |
| 2020-01-21 | 2020-01-17 | 39.324 | 83,993 | -18,500 | 0.04% | 3,302,935 |
| 2020-01-20 | 2020-01-16 | 39.729 | 102,493 | +14,060 | 0.04% | 4,071,979 |
| 2020-01-17 | 2020-01-15 | 39.256 | 88,433 | -2,960 | 0.04% | 3,471,559 |
| 2020-01-15 | 2020-01-13 | 39.121 | 91,393 | +592 | 0.04% | 3,575,407 |
| 2020-01-14 | 2020-01-10 | 38.446 | 90,801 | +18,352 | 0.04% | 3,490,896 |
| 2020-01-13 | 2020-01-09 | 37.094 | 72,449 | +7,400 | 0.03% | 2,687,440 |
| 2020-01-08 | 2020-01-06 | 34.256 | 65,049 | +4,440 | 0.03% | 2,228,346 |
| 2020-01-07 | 2020-01-03 | 33.851 | 60,609 | -7,459 | 0.03% | 2,051,676 |
| 2020-01-03 | 2019-12-31 | 32.770 | 68,068 | +6,660 | 0.03% | 2,230,585 |
| 2019-12-30 | 2019-12-24 | 32.229 | 61,408 | -1,177 | 0.03% | 1,979,144 |
| 2019-12-20 | 2019-12-18 | 29.729 | 62,585 | +2,146 | 0.03% | 1,860,617 |
| 2019-12-17 | 2019-12-13 | 29.256 | 60,439 | -740 | 0.03% | 1,768,232 |
| 2019-12-16 | 2019-12-12 | 29.459 | 61,179 | +740 | 0.03% | 1,802,283 |
| 2019-12-11 | 2019-12-09 | 29.865 | 60,439 | -4,588 | 0.03% | 1,804,985 |
| 2019-12-10 | 2019-12-06 | 30.270 | 65,027 | +4,588 | 0.03% | 1,968,365 |
| 2019-12-09 | 2019-12-05 | 30.202 | 60,439 | +552 | 0.03% | 1,825,403 |
| 2019-12-05 | 2019-12-03 | 29.729 | 59,887 | -26,049 | 0.03% | 1,780,407 |
| 2019-12-04 | 2019-12-02 | 30.000 | 85,936 | -1,332 | 0.04% | 2,578,055 |
| 2019-12-03 | 2019-11-29 | 31.081 | 87,268 | -740 | 0.04% | 2,712,357 |
| 2019-12-02 | 2019-11-28 | 31.892 | 88,008 | +23,681 | 0.04% | 2,806,714 |
| 2019-11-29 | 2019-11-27 | 30.811 | 64,327 | +2,960 | 0.03% | 1,981,948 |
| 2019-11-27 | 2019-11-25 | 31.148 | 61,367 | -2,220 | 0.03% | 1,911,480 |
| 2019-11-22 | 2019-11-20 | 32.973 | 63,587 | +2,220 | 0.03% | 2,096,632 |
| 2019-11-21 | 2019-11-19 | 32.770 | 61,367 | -740 | 0.03% | 2,010,993 |
| 2019-11-20 | 2019-11-18 | 32.162 | 62,107 | +740 | 0.03% | 1,997,476 |
| 2019-11-19 | 2019-11-15 | 31.351 | 61,367 | -740 | 0.03% | 1,923,919 |
| 2019-11-11 | 2019-11-07 | 31.689 | 62,107 | -3,700 | 0.03% | 1,968,101 |
| 2019-11-08 | 2019-11-06 | 31.419 | 65,807 | +1,480 | 0.03% | 2,067,564 |
| 2019-11-07 | 2019-11-05 | 32.162 | 64,327 | -962 | 0.03% | 2,068,875 |
| 2019-11-06 | 2019-11-04 | 32.838 | 65,289 | -2,220 | 0.03% | 2,143,928 |
| 2019-11-05 | 2019-11-01 | 32.229 | 67,509 | -3,392 | 0.03% | 2,175,775 |
| 2019-11-04 | 2019-10-31 | 31.013 | 70,901 | +8,880 | 0.03% | 2,198,867 |
| 2019-11-01 | 2019-10-30 | 30.675 | 62,021 | +2,220 | 0.03% | 1,902,517 |
| 2019-10-30 | 2019-10-28 | 29.594 | 59,801 | -888 | 0.03% | 1,769,769 |
| 2019-10-29 | 2019-10-25 | 29.662 | 60,689 | +740 | 0.03% | 1,800,149 |
| 2019-10-21 | 2019-10-17 | 28.648 | 59,949 | +148 | 0.03% | 1,717,441 |
| 2019-10-17 | 2019-10-15 | 28.446 | 59,801 | -1,258 | 0.03% | 1,701,079 |
| 2019-10-16 | 2019-10-14 | 28.581 | 61,059 | -740 | 0.03% | 1,745,115 |
| 2019-09-27 | 2019-09-25 | 27.905 | 61,799 | -6,734 | 0.03% | 1,724,509 |
| 2019-09-26 | 2019-09-24 | 28.986 | 68,533 | +7,474 | 0.03% | 1,986,511 |
| 2019-09-13 | 2019-09-11 | 28.648 | 61,059 | -2,960 | 0.03% | 1,749,241 |
| 2019-09-12 | 2019-09-10 | 28.986 | 64,019 | +1,850 | 0.03% | 1,855,668 |
| 2019-09-09 | 2019-09-05 | 29.527 | 62,169 | -740 | 0.03% | 1,835,648 |
| 2019-09-05 | 2019-09-03 | 29.324 | 62,909 | -740 | 0.03% | 1,844,746 |
| 2019-09-04 | 2019-09-02 | 30.473 | 63,649 | +1,850 | 0.03% | 1,939,555 |
| 2019-08-30 | 2019-08-28 | 28.581 | 61,799 | -740 | 0.03% | 1,766,265 |
| 2019-08-28 | 2019-08-26 | 29.527 | 62,539 | -3,552 | 0.03% | 1,846,573 |
| 2019-08-27 | 2019-08-23 | 28.513 | 66,091 | -221 | 0.03% | 1,884,468 |
| 2019-08-26 | 2019-08-22 | 28.175 | 66,312 | -2,220 | 0.03% | 1,868,367 |
| 2019-08-23 | 2019-08-21 | 27.229 | 68,532 | +2,146 | 0.03% | 1,866,089 |
| 2019-08-22 | 2019-08-20 | 26.892 | 66,386 | -5,476 | 0.03% | 1,785,228 |
| 2019-08-21 | 2019-08-19 | 25.270 | 71,862 | +7,844 | 0.03% | 1,815,954 |
| 2019-08-08 | 2019-08-06 | 23.838 | 64,018 | -888 | 0.03% | 1,526,036 |
| 2019-08-07 | 2019-08-05 | 23.919 | 64,906 | -3,996 | 0.03% | 1,552,466 |
| 2019-08-06 | 2019-08-02 | 24.729 | 68,902 | -740 | 0.03% | 1,703,911 |
| 2019-08-05 | 2019-08-01 | 25.405 | 69,642 | +2,368 | 0.03% | 1,769,266 |
| 2019-08-01 | 2019-07-30 | 26.270 | 67,274 | -1 | 0.03% | 1,767,289 |
| 2019-07-31 | 2019-07-29 | 26.351 | 67,275 | -2,294 | 0.03% | 1,772,770 |
| 2019-07-29 | 2019-07-25 | 26.459 | 69,569 | +814 | 0.03% | 1,840,740 |
| 2019-07-26 | 2019-07-24 | 26.675 | 68,755 | +10,981 | 0.03% | 1,834,068 |
| 2019-07-24 | 2019-07-22 | 26.351 | 57,774 | -1,332 | 0.03% | 1,522,408 |
| 2019-07-19 | 2019-07-17 | 26.324 | 59,106 | -7,326 | 0.03% | 1,555,910 |
| 2019-07-18 | 2019-07-16 | 25.729 | 66,432 | +1,110 | 0.04% | 1,709,261 |
| 2019-07-17 | 2019-07-15 | 26.162 | 65,322 | +666 | 0.04% | 1,708,948 |
| 2019-07-16 | 2019-07-12 | 25.351 | 64,656 | -44 | 0.04% | 1,639,101 |
| 2019-07-12 | 2019-07-10 | 25.702 | 64,700 | +73 | 0.04% | 1,662,948 |
| 2019-07-10 | 2019-07-08 | 25.243 | 64,627 | +2,220 | 0.04% | 1,631,379 |
| 2019-07-05 | 2019-07-03 | 25.702 | 62,407 | +1,628 | 0.03% | 1,604,013 |
| 2019-07-04 | 2019-07-02 | 48.995 | 60,779 | +21,460 | 0.03% | 2,977,850 |
| 2019-07-03 | 2019-06-28 | 48.161 | 39,319 | +10,959 | 0.02% | 1,893,649 |
| 2019-07-02 | 2019-06-27 | 47.420 | 28,360 | -3,131 | 0.02% | 1,344,837 |
| 2019-06-27 | 2019-06-25 | 45.568 | 31,491 | -108 | 0.02% | 1,434,978 |
| 2019-06-26 | 2019-06-24 | 46.679 | 31,599 | +648 | 0.02% | 1,475,019 |
| 2019-06-21 | 2019-06-19 | 46.031 | 30,951 | -4,967 | 0.02% | 1,424,704 |
| 2019-06-20 | 2019-06-18 | 44.920 | 35,918 | -972 | 0.03% | 1,613,420 |
| 2019-06-19 | 2019-06-17 | 44.456 | 36,890 | +648 | 0.03% | 1,639,999 |
| 2019-06-18 | 2019-06-14 | 43.808 | 36,242 | +1,997 | 0.03% | 1,587,694 |
| 2019-06-17 | 2019-06-13 | 44.364 | 34,245 | +162 | 0.03% | 1,519,240 |
| 2019-06-14 | 2019-06-12 | 44.364 | 34,083 | -539 | 0.03% | 1,512,053 |
| 2019-06-13 | 2019-06-11 | 45.290 | 34,622 | +539 | 0.03% | 1,568,031 |
| 2019-06-12 | 2019-06-10 | 44.642 | 34,083 | +2,808 | 0.03% | 1,521,523 |
| 2019-06-10 | 2019-06-05 | 45.105 | 31,275 | +2,699 | 0.02% | 1,410,652 |
| 2019-06-06 | 2019-06-04 | 45.197 | 28,576 | +2,699 | 0.02% | 1,291,561 |
| 2019-06-05 | 2019-06-03 | 46.124 | 25,877 | +2,699 | 0.02% | 1,193,540 |
| 2019-06-03 | 2019-05-30 | 45.105 | 23,178 | -539 | 0.02% | 1,045,439 |
| 2019-05-30 | 2019-05-28 | 47.605 | 23,717 | +1,079 | 0.02% | 1,129,059 |
| 2019-05-29 | 2019-05-27 | 45.938 | 22,638 | +540 | 0.02% | 1,039,952 |
| 2019-05-24 | 2019-05-22 | 47.791 | 22,098 | -432 | 0.02% | 1,056,079 |
| 2019-05-23 | 2019-05-21 | 48.161 | 22,530 | +540 | 0.02% | 1,085,071 |
| 2019-05-22 | 2019-05-20 | 47.605 | 21,990 | -54 | 0.02% | 1,046,844 |
| 2019-05-21 | 2019-05-17 | 47.976 | 22,044 | +1,188 | 0.02% | 1,057,581 |
| 2019-05-20 | 2019-05-16 | 50.940 | 20,856 | +270 | 0.02% | 1,062,398 |
| 2019-05-17 | 2019-05-15 | 51.032 | 20,586 | -108 | 0.02% | 1,050,551 |
| 2019-05-16 | 2019-05-14 | 49.087 | 20,694 | -5,399 | 0.02% | 1,015,813 |
| 2019-05-15 | 2019-05-10 | 50.106 | 26,093 | +648 | 0.02% | 1,307,419 |
| 2019-05-10 | 2019-05-08 | 53.440 | 25,445 | -3,455 | 0.02% | 1,359,790 |
| 2019-05-09 | 2019-05-07 | 53.903 | 28,900 | +1,080 | 0.02% | 1,557,810 |
| 2019-05-08 | 2019-05-06 | 52.422 | 27,820 | +2,267 | 0.02% | 1,458,368 |
| 2019-05-07 | 2019-05-03 | 54.552 | 25,553 | +378 | 0.02% | 1,393,962 |
| 2019-05-06 | 2019-05-02 | 55.571 | 25,175 | -1,134 | 0.02% | 1,398,989 |
| 2019-05-03 | 2019-04-30 | 52.792 | 26,309 | -324 | 0.02% | 1,388,906 |
| 2019-05-02 | 2019-04-29 | 52.236 | 26,633 | -809 | 0.02% | 1,391,210 |
| 2019-04-30 | 2019-04-26 | 51.125 | 27,442 | -432 | 0.02% | 1,402,970 |
| 2019-04-29 | 2019-04-25 | 51.310 | 27,874 | +3,293 | 0.02% | 1,430,219 |
| 2019-04-26 | 2019-04-24 | 51.958 | 24,581 | +108 | 0.02% | 1,277,191 |
| 2019-04-25 | 2019-04-23 | 51.218 | 24,473 | +162 | 0.02% | 1,253,447 |
| 2019-04-24 | 2019-04-18 | 52.329 | 24,311 | +810 | 0.02% | 1,272,169 |
| 2019-04-17 | 2019-04-15 | 52.607 | 23,501 | -41,407 | 0.02% | 1,236,313 |
| 2019-04-16 | 2019-04-12 | 53.903 | 64,908 | -1,350 | 0.05% | 3,498,765 |
| 2019-04-15 | 2019-04-11 | 53.903 | 66,258 | -972 | 0.05% | 3,571,535 |
| 2019-04-12 | 2019-04-10 | 55.756 | 67,230 | +2,376 | 0.05% | 3,748,463 |
| 2019-04-11 | 2019-04-09 | 54.830 | 64,854 | -32,392 | 0.05% | 3,555,921 |
| 2019-04-10 | 2019-04-08 | 53.811 | 97,246 | +1,080 | 0.07% | 5,232,889 |
| 2019-04-04 | 2019-04-02 | 50.754 | 96,166 | -270 | 0.07% | 4,880,853 |
| 2019-04-03 | 2019-04-01 | 51.403 | 96,436 | -432 | 0.07% | 4,957,078 |
| 2019-03-27 | 2019-03-25 | 50.754 | 96,868 | -324 | 0.07% | 4,916,483 |
| 2019-03-26 | 2019-03-22 | 52.885 | 97,192 | +540 | 0.07% | 5,139,966 |
| 2019-03-20 | 2019-03-18 | 53.255 | 96,652 | -2,159 | 0.07% | 5,147,215 |
| 2019-03-19 | 2019-03-15 | 52.792 | 98,811 | -2,807 | 0.07% | 5,216,434 |
| 2019-03-14 | 2019-03-12 | 52.699 | 101,618 | -432 | 0.08% | 5,355,210 |
| 2019-03-12 | 2019-03-08 | 49.921 | 102,050 | +108 | 0.08% | 5,094,427 |
| 2019-03-08 | 2019-03-06 | 53.163 | 101,942 | +432 | 0.08% | 5,419,493 |
| 2019-03-07 | 2019-03-05 | 52.977 | 101,510 | -1,080 | 0.08% | 5,377,723 |
| 2019-03-06 | 2019-03-04 | 52.792 | 102,590 | -3,131 | 0.08% | 5,415,936 |
| 2019-03-05 | 2019-03-01 | 51.125 | 105,721 | -54 | 0.08% | 5,404,978 |
| 2019-03-04 | 2019-02-28 | 51.218 | 105,775 | -11,877 | 0.08% | 5,417,536 |
| 2019-02-28 | 2019-02-26 | 51.773 | 117,652 | -3,293 | 0.09% | 6,091,226 |
| 2019-02-27 | 2019-02-25 | 49.828 | 120,945 | -2,160 | 0.09% | 6,026,481 |
| 2019-02-26 | 2019-02-22 | 48.809 | 123,105 | +1,080 | 0.09% | 6,008,692 |
| 2019-02-22 | 2019-02-20 | 47.976 | 122,025 | +1,188 | 0.09% | 5,854,262 |
| 2019-02-21 | 2019-02-19 | 48.069 | 120,837 | +270 | 0.09% | 5,808,459 |
| 2019-02-20 | 2019-02-18 | 51.032 | 120,567 | -10,257 | 0.09% | 6,152,812 |
| 2019-02-18 | 2019-02-14 | 50.106 | 130,824 | +269 | 0.10% | 6,555,085 |
| 2019-02-15 | 2019-02-13 | 49.828 | 130,555 | +54 | 0.10% | 6,505,331 |
| 2019-02-14 | 2019-02-12 | 50.106 | 130,501 | -269 | 0.10% | 6,538,900 |
| 2019-02-13 | 2019-02-11 | 48.532 | 130,770 | -270 | 0.10% | 6,346,482 |
| 2019-02-08 | 2019-01-31 | 46.679 | 131,040 | -2,160 | 0.10% | 6,116,853 |
| 2019-02-01 | 2019-01-30 | 45.290 | 133,200 | -810 | 0.10% | 6,032,630 |
| 2019-01-31 | 2019-01-29 | 45.753 | 134,010 | +1,350 | 0.10% | 6,131,373 |
| 2019-01-30 | 2019-01-28 | 45.568 | 132,660 | -270 | 0.10% | 6,045,033 |
| 2019-01-28 | 2019-01-24 | 46.587 | 132,930 | +270 | 0.10% | 6,192,765 |
| 2019-01-24 | 2019-01-22 | 44.920 | 132,660 | +270 | 0.10% | 5,959,027 |
| 2019-01-23 | 2019-01-21 | 47.142 | 132,390 | -2,429 | 0.10% | 6,241,178 |
| 2019-01-21 | 2019-01-17 | 45.753 | 134,819 | -2,970 | 0.10% | 6,168,388 |
| 2019-01-18 | 2019-01-16 | 43.993 | 137,789 | -2,159 | 0.10% | 6,061,802 |
| 2019-01-17 | 2019-01-15 | 41.678 | 139,948 | +540 | 0.11% | 5,832,743 |
| 2019-01-16 | 2019-01-14 | 40.381 | 139,408 | -540 | 0.10% | 5,629,474 |
| 2019-01-14 | 2019-01-10 | 41.030 | 139,948 | -3,239 | 0.11% | 5,742,011 |
| 2019-01-11 | 2019-01-09 | 39.270 | 143,187 | -540 | 0.11% | 5,622,935 |
| 2019-01-09 | 2019-01-07 | 38.899 | 143,727 | +3,239 | 0.11% | 5,590,894 |
| 2019-01-08 | 2019-01-04 | 39.733 | 140,488 | +1,620 | 0.11% | 5,582,004 |
| 2019-01-07 | 2019-01-03 | 38.344 | 138,868 | -540 | 0.10% | 5,324,712 |
| 2019-01-04 | 2019-01-02 | 38.714 | 139,408 | +1,080 | 0.10% | 5,397,064 |
| 2018-12-27 | 2018-12-20 | 42.419 | 138,328 | +2,699 | 0.10% | 5,867,717 |
| 2018-12-19 | 2018-12-17 | 44.456 | 135,629 | -540 | 0.10% | 6,029,585 |
| 2018-12-18 | 2018-12-14 | 44.271 | 136,169 | +2,699 | 0.10% | 6,028,368 |
| 2018-12-17 | 2018-12-13 | 46.124 | 133,470 | -756 | 0.10% | 6,156,113 |
| 2018-12-14 | 2018-12-12 | 45.383 | 134,226 | +756 | 0.10% | 6,091,529 |
| 2018-12-13 | 2018-12-11 | 45.753 | 133,470 | -1,079 | 0.10% | 6,106,667 |
| 2018-12-12 | 2018-12-10 | 44.364 | 134,549 | +539 | 0.10% | 5,969,110 |
| 2018-12-11 | 2018-12-07 | 45.197 | 134,010 | +2,160 | 0.10% | 6,056,903 |
| 2018-12-10 | 2018-12-06 | 48.532 | 131,850 | +4,319 | 0.10% | 6,398,896 |
| 2018-12-06 | 2018-12-04 | 53.718 | 127,531 | -1,080 | 0.10% | 6,850,738 |
| 2018-11-29 | 2018-11-27 | 51.495 | 128,611 | +1,080 | 0.10% | 6,622,874 |
| 2018-11-27 | 2018-11-23 | 51.866 | 127,531 | +540 | 0.10% | 6,614,506 |
| 2018-11-26 | 2018-11-22 | 53.811 | 126,991 | -1,080 | 0.10% | 6,833,492 |
| 2018-11-23 | 2018-11-21 | 52.514 | 128,071 | +432 | 0.10% | 6,725,545 |
| 2018-11-22 | 2018-11-20 | 51.403 | 127,639 | -1,404 | 0.10% | 6,560,999 |
| 2018-11-21 | 2018-11-19 | 51.125 | 129,043 | +540 | 0.10% | 6,597,314 |
| 2018-11-19 | 2018-11-15 | 50.569 | 128,503 | -373 | 0.10% | 6,498,296 |
| 2018-11-16 | 2018-11-14 | 49.643 | 128,876 | -11,337 | 0.10% | 6,397,797 |
| 2018-11-15 | 2018-11-13 | 49.643 | 140,213 | -1,079 | 0.11% | 6,960,600 |
| 2018-11-09 | 2018-11-07 | 48.069 | 141,292 | -1,080 | 0.11% | 6,791,701 |
| 2018-11-08 | 2018-11-06 | 47.513 | 142,372 | -52,636 | 0.11% | 6,764,498 |
| 2018-11-07 | 2018-11-05 | 46.401 | 195,008 | +1,620 | 0.15% | 9,048,649 |
| 2018-11-06 | 2018-11-02 | 47.235 | 193,388 | -23,484 | 0.15% | 9,134,679 |
| 2018-11-05 | 2018-11-01 | 43.716 | 216,872 | +540 | 0.16% | 9,480,671 |
| 2018-11-02 | 2018-10-31 | 42.141 | 216,332 | -2,699 | 0.16% | 9,116,450 |
| 2018-10-30 | 2018-10-26 | 41.215 | 219,031 | -351 | 0.16% | 9,027,328 |
| 2018-10-29 | 2018-10-25 | 40.381 | 219,382 | +3,239 | 0.17% | 8,858,926 |
| 2018-10-24 | 2018-10-22 | 44.456 | 216,143 | +1,620 | 0.16% | 9,608,952 |
| 2018-10-23 | 2018-10-19 | 42.697 | 214,523 | +539 | 0.16% | 9,159,429 |
| 2018-10-15 | 2018-10-11 | 43.530 | 213,984 | +1,080 | 0.16% | 9,314,784 |
| 2018-10-12 | 2018-10-10 | 45.938 | 212,904 | +1,080 | 0.16% | 9,780,456 |
| 2018-10-10 | 2018-10-08 | 46.772 | 211,824 | -540 | 0.16% | 9,907,410 |
| 2018-10-08 | 2018-10-04 | 47.791 | 212,364 | +4,319 | 0.16% | 10,149,022 |
| 2018-10-05 | 2018-10-03 | 48.161 | 208,045 | +16,627 | 0.16% | 10,019,689 |
| 2018-10-04 | 2018-10-02 | 48.439 | 191,418 | +13,389 | 0.14% | 9,272,099 |
| 2018-10-03 | 2018-09-28 | 49.828 | 178,029 | -324 | 0.13% | 8,870,879 |
| 2018-10-02 | 2018-09-27 | 49.273 | 178,353 | +1,619 | 0.13% | 8,787,911 |
| 2018-09-28 | 2018-09-26 | 50.940 | 176,734 | +39,572 | 0.13% | 9,002,775 |
| 2018-09-27 | 2018-09-24 | 48.624 | 137,162 | +3,239 | 0.10% | 6,669,399 |
| 2018-09-24 | 2018-09-20 | 48.069 | 133,923 | -594 | 0.10% | 6,437,484 |
| 2018-09-21 | 2018-09-19 | 49.087 | 134,517 | -540 | 0.10% | 6,603,081 |
| 2018-09-20 | 2018-09-18 | 47.883 | 135,057 | +1,458 | 0.10% | 6,466,976 |
| 2018-09-18 | 2018-09-14 | 48.717 | 133,599 | -3,239 | 0.10% | 6,508,525 |
| 2018-09-17 | 2018-09-13 | 48.439 | 136,838 | +4,318 | 0.10% | 6,628,298 |
| 2018-09-12 | 2018-09-10 | 52.977 | 132,520 | -16 | 0.10% | 7,020,549 |
| 2018-09-11 | 2018-09-07 | 53.996 | 132,536 | -1,080 | 0.10% | 7,156,423 |
| 2018-09-10 | 2018-09-06 | 51.958 | 133,616 | +1,080 | 0.10% | 6,942,485 |
| 2018-09-07 | 2018-09-05 | 55.107 | 132,536 | +756 | 0.10% | 7,303,725 |
| 2018-09-05 | 2018-09-03 | 56.682 | 131,780 | +1,350 | 0.10% | 7,469,552 |
| 2018-08-31 | 2018-08-29 | 59.461 | 130,430 | +971 | 0.10% | 7,755,434 |
| 2018-08-29 | 2018-08-27 | 59.738 | 129,459 | -647 | 0.10% | 7,733,669 |
| 2018-08-28 | 2018-08-24 | 58.071 | 130,106 | -432 | 0.10% | 7,555,418 |
| 2018-08-24 | 2018-08-22 | 60.201 | 130,538 | -2,700 | 0.10% | 7,858,577 |
| 2018-08-23 | 2018-08-21 | 58.442 | 133,238 | +2,700 | 0.10% | 7,786,657 |
| 2018-08-22 | 2018-08-20 | 56.682 | 130,538 | -216 | 0.10% | 7,399,153 |
| 2018-08-21 | 2018-08-17 | 58.442 | 130,754 | -486 | 0.10% | 7,641,488 |
| 2018-08-20 | 2018-08-16 | 59.275 | 131,240 | +108 | 0.10% | 7,779,287 |
| 2018-08-17 | 2018-08-15 | 60.294 | 131,132 | +2,159 | 0.10% | 7,906,482 |
| 2018-08-14 | 2018-08-10 | 66.685 | 128,973 | -1,079 | 0.10% | 8,600,524 |
| 2018-08-10 | 2018-08-08 | 64.462 | 130,052 | +16 | 0.10% | 8,383,394 |
| 2018-08-09 | 2018-08-07 | 64.925 | 130,036 | +1,079 | 0.10% | 8,442,581 |
| 2018-08-08 | 2018-08-06 | 62.610 | 128,957 | -539 | 0.10% | 8,073,935 |
| 2018-08-06 | 2018-08-02 | 67.333 | 129,496 | -1,728 | 0.10% | 8,719,355 |
| 2018-07-31 | 2018-07-27 | 73.168 | 131,224 | +864 | 0.10% | 9,601,387 |
| 2018-07-27 | 2018-07-25 | 72.612 | 130,360 | -540 | 0.10% | 9,465,728 |
| 2018-07-26 | 2018-07-24 | 70.852 | 130,900 | +588 | 0.10% | 9,274,589 |
| 2018-07-25 | 2018-07-23 | 72.890 | 130,312 | +1,080 | 0.10% | 9,498,450 |
| 2018-07-23 | 2018-07-19 | 72.983 | 129,232 | +540 | 0.10% | 9,431,698 |
| 2018-07-19 | 2018-07-17 | 73.724 | 128,692 | +540 | 0.10% | 9,487,641 |
| 2018-07-17 | 2018-07-13 | 75.206 | 128,152 | +29,623 | 0.10% | 9,637,736 |
| 2018-07-11 | 2018-07-09 | 71.871 | 98,529 | -1,079 | 0.10% | 7,081,405 |
| 2018-07-09 | 2018-07-05 | 67.796 | 99,608 | +539 | 0.10% | 6,753,034 |
| 2018-07-03 | 2018-06-28 | 68.167 | 99,069 | -54 | 0.10% | 6,753,194 |
| 2018-06-27 | 2018-06-25 | 72.983 | 99,123 | -324 | 0.10% | 7,234,262 |
| 2018-06-26 | 2018-06-22 | 73.816 | 99,447 | +702 | 0.10% | 7,340,804 |
| 2018-06-25 | 2018-06-21 | 139.362 | 98,745 | +216 | 0.10% | 13,761,293 |
| 2018-06-22 | 2018-06-20 | 138.984 | 98,529 | +25,115 | 0.10% | 13,693,946 |
| 2018-06-21 | 2018-06-19 | 135.204 | 73,414 | +913 | 0.10% | 9,925,848 |
| 2018-06-20 | 2018-06-15 | 146.922 | 72,501 | -595 | 0.10% | 10,652,010 |
| 2018-06-19 | 2018-06-14 | 146.040 | 73,096 | -397 | 0.10% | 10,674,955 |
| 2018-06-15 | 2018-06-13 | 146.544 | 73,493 | -794 | 0.10% | 10,769,975 |
| 2018-06-13 | 2018-06-11 | 145.788 | 74,287 | +318 | 0.10% | 10,830,168 |
| 2018-06-11 | 2018-06-07 | 145.536 | 73,969 | +119 | 0.10% | 10,765,166 |
| 2018-06-08 | 2018-06-06 | 145.914 | 73,850 | -595 | 0.10% | 10,775,764 |
| 2018-06-07 | 2018-06-05 | 147.174 | 74,445 | -992 | 0.10% | 10,956,388 |
| 2018-06-06 | 2018-06-04 | 143.772 | 75,437 | +60,037 | 0.10% | 10,845,737 |
| 2018-06-05 | 2018-06-01 | 143.520 | 15,400 | +1,706 | 0.02% | 2,210,210 |
| 2018-06-04 | 2018-05-31 | 142.260 | 13,694 | +1,786 | 0.02% | 1,948,109 |
| 2018-06-01 | 2018-05-30 | 145.788 | 11,908 | +793 | 0.02% | 1,736,046 |
| 2018-05-31 | 2018-05-29 | 147.300 | 11,115 | -595 | 0.01% | 1,637,242 |
| 2018-05-30 | 2018-05-28 | 153.601 | 11,710 | -1,190 | 0.02% | 1,798,662 |
| 2018-05-29 | 2018-05-25 | 154.231 | 12,900 | +2,182 | 0.02% | 1,989,574 |
| 2018-05-25 | 2018-05-23 | 151.206 | 10,718 | -436 | 0.01% | 1,620,630 |
| 2018-05-24 | 2018-05-21 | 149.316 | 11,154 | +2,658 | 0.01% | 1,665,475 |
| 2018-05-23 | 2018-05-18 | 155.743 | 8,496 | +596 | 0.01% | 1,323,189 |
| 2018-05-21 | 2018-05-17 | 155.869 | 7,900 | +198 | 0.01% | 1,231,362 |
| 2018-05-17 | 2018-05-15 | 158.263 | 7,702 | -794 | 0.01% | 1,218,940 |
| 2018-05-16 | 2018-05-14 | 153.853 | 8,496 | +2,024 | 0.01% | 1,307,131 |
| 2018-05-15 | 2018-05-11 | 153.853 | 6,472 | +278 | 0.01% | 995,734 |
| 2018-05-14 | 2018-05-10 | 154.105 | 6,194 | -397 | 0.01% | 954,524 |
| 2018-05-11 | 2018-05-09 | 155.113 | 6,591 | -1,190 | 0.01% | 1,022,347 |
| 2018-05-10 | 2018-05-08 | 151.080 | 7,781 | -397 | 0.01% | 1,175,557 |
| 2018-05-09 | 2018-05-07 | 151.584 | 8,178 | -1,032 | 0.01% | 1,239,658 |
| 2018-05-08 | 2018-05-04 | 145.662 | 9,210 | -1,746 | 0.01% | 1,341,549 |
| 2018-05-07 | 2018-05-03 | 144.906 | 10,956 | -278 | 0.01% | 1,587,592 |
| 2018-05-04 | 2018-05-02 | 144.150 | 11,234 | +1,191 | 0.01% | 1,619,383 |
| 2018-05-03 | 2018-04-30 | 143.142 | 10,043 | +1,031 | 0.01% | 1,437,576 |
| 2018-05-02 | 2018-04-27 | 145.536 | 9,012 | -277 | 0.01% | 1,311,572 |
| 2018-04-30 | 2018-04-26 | 144.528 | 9,289 | +317 | 0.01% | 1,342,522 |
| 2018-04-27 | 2018-04-25 | 151.332 | 8,972 | -3,730 | 0.01% | 1,357,755 |
| 2018-04-24 | 2018-04-20 | 142.890 | 12,702 | -159 | 0.02% | 1,814,990 |
| 2018-04-23 | 2018-04-19 | 147.930 | 12,861 | +6,429 | 0.02% | 1,902,531 |
| 2018-04-20 | 2018-04-18 | 159.019 | 6,432 | +992 | 0.01% | 1,022,809 |
| 2018-04-19 | 2018-04-17 | 160.783 | 5,440 | -1,945 | 0.01% | 874,659 |
| 2018-04-18 | 2018-04-16 | 166.957 | 7,385 | -198 | 0.01% | 1,232,978 |
| 2018-04-17 | 2018-04-13 | 168.091 | 7,583 | -476 | 0.01% | 1,274,635 |
| 2018-04-16 | 2018-04-12 | 171.997 | 8,059 | -80 | 0.01% | 1,386,126 |
| 2018-04-13 | 2018-04-11 | 170.737 | 8,139 | -634 | 0.01% | 1,389,631 |
| 2018-04-12 | 2018-04-10 | 172.249 | 8,773 | +317 | 0.01% | 1,511,143 |
| 2018-04-11 | 2018-04-09 | 171.241 | 8,456 | +1,746 | 0.01% | 1,448,016 |
| 2018-04-10 | 2018-04-06 | 163.429 | 6,710 | +119 | 0.01% | 1,096,608 |
| 2018-04-09 | 2018-04-04 | 163.177 | 6,591 | -317 | 0.01% | 1,075,499 |
| 2018-04-06 | 2018-04-03 | 162.799 | 6,908 | +595 | 0.01% | 1,124,615 |
| 2018-04-03 | 2018-03-28 | 161.413 | 6,313 | +397 | 0.01% | 1,018,999 |
| 2018-03-29 | 2018-03-27 | 168.721 | 5,916 | -635 | 0.01% | 998,154 |
| 2018-03-28 | 2018-03-26 | 166.075 | 6,551 | +238 | 0.01% | 1,087,958 |
| 2018-03-27 | 2018-03-23 | 164.563 | 6,313 | +912 | 0.01% | 1,038,886 |
| 2018-03-26 | 2018-03-22 | 172.753 | 5,401 | -238 | 0.01% | 933,041 |
| 2018-03-23 | 2018-03-21 | 171.367 | 5,639 | +397 | 0.01% | 966,340 |
| 2018-03-22 | 2018-03-20 | 177.290 | 5,242 | -754 | 0.01% | 929,352 |
| 2018-03-21 | 2018-03-19 | 166.957 | 5,996 | -159 | 0.01% | 1,001,075 |
| 2018-03-14 | 2018-03-12 | 172.753 | 6,155 | +80 | 0.01% | 1,063,297 |
| 2018-03-13 | 2018-03-09 | 171.115 | 6,075 | +992 | 0.01% | 1,039,525 |
| 2018-03-12 | 2018-03-08 | 171.367 | 5,083 | +357 | 0.01% | 871,060 |
| 2018-03-09 | 2018-03-07 | 159.523 | 4,726 | -873 | 0.01% | 753,905 |
| 2018-03-06 | 2018-03-02 | 149.820 | 5,599 | -635 | 0.01% | 838,844 |
| 2018-03-05 | 2018-03-01 | 148.938 | 6,234 | +833 | 0.01% | 928,482 |
| 2018-03-01 | 2018-02-27 | 149.442 | 5,401 | +278 | 0.01% | 807,138 |
| 2018-02-28 | 2018-02-26 | 155.869 | 5,123 | -278 | 0.01% | 798,515 |
| 2018-02-27 | 2018-02-23 | 154.483 | 5,401 | +278 | 0.01% | 834,360 |
| 2018-02-26 | 2018-02-22 | 155.239 | 5,123 | -278 | 0.01% | 795,287 |
| 2018-02-23 | 2018-02-21 | 154.735 | 5,401 | +516 | 0.01% | 835,721 |
| 2018-02-22 | 2018-02-20 | 154.735 | 4,885 | -397 | 0.01% | 755,878 |
| 2018-02-21 | 2018-02-15 | 153.349 | 5,282 | +556 | 0.01% | 809,987 |
| 2018-02-20 | 2018-02-13 | 151.962 | 4,726 | -119 | 0.01% | 718,175 |
| 2018-02-09 | 2018-02-07 | 144.906 | 4,845 | +40 | 0.01% | 702,070 |
| 2018-02-08 | 2018-02-06 | 146.166 | 4,805 | +198 | 0.01% | 702,329 |
| 2018-02-07 | 2018-02-05 | 157.003 | 4,607 | -595 | 0.01% | 723,311 |
| 2018-02-05 | 2018-02-01 | 159.523 | 5,202 | -397 | 0.01% | 829,838 |
| 2018-02-02 | 2018-01-31 | 162.799 | 5,599 | -79 | 0.01% | 911,511 |
| 2018-02-01 | 2018-01-30 | 160.531 | 5,678 | -199 | 0.01% | 911,494 |
| 2018-01-31 | 2018-01-29 | 159.019 | 5,877 | +794 | 0.01% | 934,553 |
| 2018-01-30 | 2018-01-26 | 160.909 | 5,083 | +79 | 0.01% | 817,900 |
| 2018-01-29 | 2018-01-25 | 163.429 | 5,004 | +159 | 0.01% | 817,798 |
| 2018-01-26 | 2018-01-24 | 169.603 | 4,845 | +397 | 0.01% | 821,728 |
| 2018-01-25 | 2018-01-23 | 166.327 | 4,448 | +79 | 0.01% | 739,823 |
| 2018-01-22 | 2018-01-18 | 167.083 | 4,369 | -1,547 | 0.01% | 729,986 |
| 2018-01-19 | 2018-01-17 | 165.571 | 5,916 | -596 | 0.01% | 979,518 |
| 2018-01-18 | 2018-01-16 | 171.115 | 6,512 | -317 | 0.01% | 1,114,303 |
| 2018-01-17 | 2018-01-15 | 167.713 | 6,829 | -9,484 | 0.01% | 1,145,313 |
| 2018-01-16 | 2018-01-12 | 165.571 | 16,313 | +2,818 | 0.02% | 2,700,960 |
| 2018-01-15 | 2018-01-11 | 164.437 | 13,495 | -397 | 0.02% | 2,219,077 |
| 2018-01-12 | 2018-01-10 | 160.153 | 13,892 | -675 | 0.02% | 2,224,843 |
| 2018-01-11 | 2018-01-09 | 156.877 | 14,567 | +397 | 0.02% | 2,285,222 |
| 2018-01-09 | 2018-01-05 | 156.499 | 14,170 | -794 | 0.02% | 2,217,586 |
| 2018-01-08 | 2018-01-04 | 161.287 | 14,964 | -793 | 0.02% | 2,413,497 |
| 2018-01-05 | 2018-01-03 | 157.003 | 15,757 | +1,785 | 0.02% | 2,473,891 |
| 2018-01-03 | 2017-12-29 | 155.491 | 13,972 | +3,532 | 0.02% | 2,172,515 |
| 2018-01-02 | 2017-12-28 | 152.466 | 10,440 | -317 | 0.01% | 1,591,750 |
| 2017-12-28 | 2017-12-22 | 154.483 | 10,757 | +4,483 | 0.01% | 1,661,769 |
| 2017-12-27 | 2017-12-21 | 149.694 | 6,274 | +80 | 0.01% | 939,182 |
| 2017-12-20 | 2017-12-18 | 144.024 | 6,194 | -119 | 0.01% | 892,085 |
| 2017-12-19 | 2017-12-15 | 146.166 | 6,313 | +79 | 0.01% | 922,747 |
| 2017-12-18 | 2017-12-14 | 152.088 | 6,234 | -397 | 0.01% | 948,119 |
| 2017-12-14 | 2017-12-12 | 141.630 | 6,631 | +199 | 0.01% | 939,149 |
| 2017-12-13 | 2017-12-11 | 142.386 | 6,432 | +238 | 0.01% | 915,827 |
| 2017-12-08 | 2017-12-06 | 138.606 | 6,194 | -754 | 0.01% | 858,525 |
| 2017-12-07 | 2017-12-05 | 137.850 | 6,948 | +198 | 0.01% | 957,781 |
| 2017-12-04 | 2017-11-30 | 141.252 | 6,750 | +40 | 0.01% | 953,451 |
| 2017-12-01 | 2017-11-29 | 142.638 | 6,710 | -397 | 0.01% | 957,101 |
| 2017-11-30 | 2017-11-28 | 141.504 | 7,107 | +80 | 0.01% | 1,005,669 |
| 2017-11-27 | 2017-11-23 | 145.536 | 7,027 | -5,873 | 0.01% | 1,022,683 |
| 2017-11-24 | 2017-11-22 | 148.560 | 12,900 | +793 | 0.02% | 1,916,428 |
| 2017-11-22 | 2017-11-20 | 150.702 | 12,107 | -2,182 | 0.02% | 1,824,554 |
| 2017-11-21 | 2017-11-17 | 149.820 | 14,289 | +476 | 0.02% | 2,140,783 |
| 2017-11-20 | 2017-11-16 | 156.247 | 13,813 | +1,191 | 0.02% | 2,158,235 |
| 2017-11-16 | 2017-11-14 | 156.625 | 12,622 | +2,182 | 0.02% | 1,976,916 |
| 2017-11-14 | 2017-11-10 | 156.877 | 10,440 | +794 | 0.01% | 1,637,792 |
| 2017-11-08 | 2017-11-06 | 151.206 | 9,646 | -397 | 0.01% | 1,458,537 |
| 2017-11-01 | 2017-10-30 | 130.542 | 10,043 | +5,357 | 0.01% | 1,311,029 |
| 2017-10-31 | 2017-10-27 | 131.802 | 4,686 | +238 | 0.01% | 617,622 |
| 2017-10-30 | 2017-10-26 | 133.566 | 4,448 | +476 | 0.01% | 594,100 |
| 2017-10-27 | 2017-10-25 | 138.354 | 3,972 | -3,095 | 0.01% | 549,542 |
| 2017-10-26 | 2017-10-24 | 136.212 | 7,067 | +2,698 | 0.01% | 962,609 |
| 2017-10-25 | 2017-10-23 | 138.732 | 4,369 | +159 | 0.01% | 606,120 |
| 2017-10-23 | 2017-10-19 | 125.375 | 4,210 | -794 | 0.01% | 527,830 |
| 2017-10-20 | 2017-10-18 | 126.383 | 5,004 | -238 | 0.01% | 632,422 |
| 2017-10-19 | 2017-10-17 | 127.391 | 5,242 | +714 | 0.01% | 667,786 |
| 2017-10-16 | 2017-10-12 | 122.981 | 4,528 | -396 | 0.01% | 556,859 |
| 2017-10-13 | 2017-10-11 | 121.091 | 4,924 | -1,191 | 0.01% | 596,253 |
| 2017-10-12 | 2017-10-10 | 119.579 | 6,115 | +3,333 | 0.01% | 731,226 |
| 2017-10-04 | 2017-09-29 | 113.909 | 2,782 | +238 | 0.00% | 316,894 |
| 2017-10-03 | 2017-09-28 | 111.767 | 2,544 | -396 | 0.00% | 284,335 |
| 2017-09-29 | 2017-09-27 | 111.893 | 2,940 | -794 | 0.00% | 328,965 |
| 2017-09-25 | 2017-09-21 | 110.003 | 3,734 | +794 | 0.00% | 410,750 |
| 2017-09-22 | 2017-09-20 | 109.499 | 2,940 | -794 | 0.00% | 321,926 |
| 2017-09-14 | 2017-09-12 | 107.105 | 3,734 | -119 | 0.00% | 399,928 |
| 2017-09-07 | 2017-09-05 | 109.373 | 3,853 | -397 | 0.01% | 421,413 |
| 2017-09-04 | 2017-08-31 | 107.357 | 4,250 | +397 | 0.01% | 456,265 |
| 2017-08-31 | 2017-08-29 | 107.987 | 3,853 | +794 | 0.01% | 416,072 |
| 2017-08-25 | 2017-08-22 | 111.767 | 3,059 | -794 | 0.00% | 341,894 |
| 2017-08-24 | 2017-08-21 | 110.003 | 3,853 | +198 | 0.01% | 423,840 |
| 2017-08-17 | 2017-08-15 | 105.592 | 3,655 | -396 | 0.00% | 385,941 |
| 2017-08-16 | 2017-08-14 | 106.349 | 4,051 | +1,190 | 0.01% | 430,818 |
| 2017-07-28 | 2017-07-26 | 112.523 | 2,861 | +504 | 0.00% | 321,928 |
| 2017-07-20 | 2017-07-18 | 110.885 | 2,357 | +199 | 0.00% | 261,355 |
| 2017-07-19 | 2017-07-17 | 111.515 | 2,158 | +476 | 0.00% | 240,649 |
| 2017-07-05 | 2017-07-03 | 184.204 | 1,682 | +401 | 0.00% | 309,830 |
| 2017-07-04 | 2017-06-30 | 182.052 | 1,281 | -241 | 0.00% | 233,209 |
| 2017-07-03 | 2017-06-29 | 179.404 | 1,522 | +241 | 0.00% | 273,053 |
| 2017-06-29 | 2017-06-27 | 178.742 | 1,281 | +151 | 0.00% | 228,969 |
| 2017-06-20 | 2017-06-16 | 176.094 | 1,130 | -604 | 0.00% | 198,986 |
| 2017-06-13 | 2017-06-09 | 178.577 | 1,734 | -1,903 | 0.00% | 309,652 |
| 2017-06-09 | 2017-06-07 | 176.094 | 3,637 | -1,360 | 0.01% | 640,454 |
| 2017-06-07 | 2017-06-05 | 178.908 | 4,997 | -2,417 | 0.01% | 894,001 |
| 2017-06-02 | 2017-05-31 | 172.949 | 7,414 | +121 | 0.02% | 1,282,247 |
| 2017-05-31 | 2017-05-26 | 171.460 | 7,293 | +121 | 0.02% | 1,250,457 |
| 2017-05-29 | 2017-05-25 | 171.956 | 7,172 | -90 | 0.02% | 1,233,272 |
| 2017-05-26 | 2017-05-24 | 172.949 | 7,262 | +90 | 0.02% | 1,255,959 |
| 2017-05-24 | 2017-05-22 | 170.467 | 7,172 | +91 | 0.02% | 1,222,589 |
| 2017-05-19 | 2017-05-17 | 175.432 | 7,081 | +151 | 0.02% | 1,242,234 |
| 2017-05-18 | 2017-05-16 | 168.646 | 6,930 | -151 | 0.02% | 1,168,720 |
| 2017-05-15 | 2017-05-11 | 162.026 | 7,081 | -302 | 0.02% | 1,147,308 |
| 2017-05-08 | 2017-05-04 | 168.646 | 7,383 | +1,359 | 0.02% | 1,245,116 |
| 2017-04-26 | 2017-04-24 | 158.054 | 6,024 | -302 | 0.01% | 952,119 |
| 2017-04-24 | 2017-04-20 | 156.730 | 6,326 | +816 | 0.01% | 991,476 |
| 2017-04-07 | 2017-04-05 | 152.096 | 5,510 | -302 | 0.01% | 838,050 |
| 2017-03-29 | 2017-03-27 | 143.821 | 5,812 | -151 | 0.01% | 835,888 |
| 2017-03-28 | 2017-03-24 | 147.462 | 5,963 | +151 | 0.01% | 879,317 |
| 2017-03-15 | 2017-03-13 | 153.917 | 5,812 | +302 | 0.01% | 894,564 |
| 2017-03-09 | 2017-03-07 | 154.248 | 5,510 | -1,269 | 0.01% | 849,905 |
| 2017-03-08 | 2017-03-06 | 156.399 | 6,779 | -121 | 0.02% | 1,060,231 |
| 2017-03-07 | 2017-03-03 | 154.579 | 6,900 | -60 | 0.02% | 1,066,593 |
| 2017-03-06 | 2017-03-02 | 155.903 | 6,960 | -61 | 0.02% | 1,085,083 |
| 2017-03-03 | 2017-03-01 | 160.537 | 7,021 | +725 | 0.02% | 1,127,129 |
| 2017-03-01 | 2017-02-27 | 152.758 | 6,296 | +302 | 0.01% | 961,766 |
| 2017-02-28 | 2017-02-24 | 160.371 | 5,994 | -90 | 0.01% | 961,266 |
| 2017-02-27 | 2017-02-23 | 166.329 | 6,084 | +604 | 0.01% | 1,011,948 |
| 2017-02-02 | 2017-01-27 | 147.959 | 5,480 | +483 | 0.01% | 810,814 |
| 2017-01-26 | 2017-01-24 | 149.779 | 4,997 | -30 | 0.01% | 748,447 |
| 2017-01-25 | 2017-01-23 | 149.614 | 5,027 | -483 | 0.01% | 752,108 |
| 2017-01-17 | 2017-01-13 | 146.635 | 5,510 | +30 | 0.01% | 807,957 |
| 2017-01-16 | 2017-01-12 | 144.814 | 5,480 | +483 | 0.01% | 793,581 |
| 2017-01-12 | 2017-01-10 | 150.441 | 4,997 | -604 | 0.01% | 751,755 |
| 2017-01-11 | 2017-01-09 | 146.304 | 5,601 | +604 | 0.01% | 819,447 |
| 2017-01-10 | 2017-01-06 | 150.276 | 4,997 | +61 | 0.01% | 750,928 |
| 2016-12-30 | 2016-12-28 | 145.807 | 4,936 | -46 | 0.01% | 719,704 |
| 2016-12-20 | 2016-12-16 | 151.931 | 4,982 | -30 | 0.01% | 756,919 |
| 2016-12-16 | 2016-12-14 | 150.276 | 5,012 | -151 | 0.01% | 753,182 |
| 2016-12-05 | 2016-12-01 | 159.213 | 5,163 | +61 | 0.01% | 822,016 |
| 2016-12-01 | 2016-11-29 | 165.998 | 5,102 | +211 | 0.01% | 846,924 |
| 2016-11-24 | 2016-11-22 | 158.882 | 4,891 | +906 | 0.01% | 777,091 |
| 2016-11-18 | 2016-11-16 | 157.392 | 3,985 | -271 | 0.01% | 627,208 |
| 2016-11-11 | 2016-11-09 | 154.910 | 4,256 | +302 | 0.01% | 659,296 |
| 2016-11-08 | 2016-11-04 | 151.269 | 3,954 | +1,148 | 0.01% | 598,116 |
| 2016-11-04 | 2016-11-02 | 152.427 | 2,806 | +302 | 0.01% | 427,711 |
| 2016-11-01 | 2016-10-28 | 149.614 | 2,504 | +2,175 | 0.01% | 374,633 |
| 2016-10-31 | 2016-10-27 | 149.945 | 329 | +242 | 0.00% | 49,332 |
| 2016-10-19 | 2016-10-17 | 151.600 | 87 | -1,511 | 0.00% | 13,189 |
| 2016-10-14 | 2016-10-12 | 155.075 | 1,598 | -302 | 0.00% | 247,810 |
| 2016-10-13 | 2016-10-11 | 158.882 | 1,900 | -363 | 0.00% | 301,875 |
| 2016-10-03 | 2016-09-29 | 153.917 | 2,263 | -181 | 0.01% | 348,314 |
| 2016-09-30 | 2016-09-28 | 157.558 | 2,444 | +30 | 0.01% | 385,071 |
| 2016-09-29 | 2016-09-27 | 152.262 | 2,414 | +151 | 0.01% | 367,560 |
| 2016-09-23 | 2016-09-21 | 148.621 | 2,263 | +303 | 0.01% | 336,329 |
| 2016-09-13 | 2016-09-09 | 150.441 | 1,960 | -363 | 0.00% | 294,865 |
| 2016-09-12 | 2016-09-08 | 154.910 | 2,323 | +60 | 0.01% | 359,855 |
| 2016-09-08 | 2016-09-06 | 144.483 | 2,263 | -302 | 0.01% | 326,965 |
| 2016-09-07 | 2016-09-05 | 144.814 | 2,565 | +302 | 0.01% | 371,448 |
| 2016-09-06 | 2016-09-02 | 144.980 | 2,263 | +514 | 0.01% | 328,089 |
| 2016-09-01 | 2016-08-30 | 137.367 | 1,749 | +755 | 0.00% | 240,254 |
| 2016-08-25 | 2016-08-23 | 134.222 | 994 | -392 | 0.00% | 133,417 |
| 2016-08-24 | 2016-08-22 | 135.215 | 1,386 | +906 | 0.00% | 187,408 |
| 2016-08-18 | 2016-08-16 | 136.043 | 480 | -151 | 0.00% | 65,300 |
| 2016-08-16 | 2016-08-12 | 135.877 | 631 | -363 | 0.00% | 85,738 |
| 2016-08-11 | 2016-08-09 | 135.712 | 994 | +151 | 0.00% | 134,897 |
| 2016-08-09 | 2016-08-05 | 127.933 | 843 | +756 | 0.00% | 107,847 |
| 2016-07-12 | 2016-07-08 | 116.182 | 87 | -514 | 0.00% | 10,108 |
| 2016-06-30 | 2016-06-28 | 114.031 | 601 | -1,057 | 0.00% | 68,533 |
| 2016-06-28 | 2016-06-24 | 115.686 | 1,658 | -514 | 0.00% | 191,807 |
| 2016-06-24 | 2016-06-22 | 115.851 | 2,172 | +1,118 | 0.00% | 251,629 |
| 2016-06-23 | 2016-06-21 | 115.686 | 1,054 | +514 | 0.00% | 121,933 |
| 2016-06-15 | 2016-06-13 | 114.030 | 540 | +9 | 0.00% | 61,576 |
| 2016-06-02 | 2016-05-31 | 119.589 | 531 | +445 | 0.00% | 63,502 |
| 2016-05-11 | 2016-05-09 | 123.126 | 86 | -237 | 0.00% | 10,589 |
| 2016-05-09 | 2016-05-05 | 129.358 | 323 | -594 | 0.00% | 41,783 |
| 2016-05-05 | 2016-05-03 | 127.168 | 917 | -237 | 0.00% | 116,613 |
| 2016-05-04 | 2016-04-29 | 121.273 | 1,154 | -3,028 | 0.00% | 139,949 |
| 2016-05-03 | 2016-04-28 | 122.115 | 4,182 | +3,265 | 0.01% | 510,686 |
| 2016-04-29 | 2016-04-27 | 117.399 | 917 | -297 | 0.00% | 107,655 |
| 2016-04-25 | 2016-04-21 | 110.999 | 1,214 | +297 | 0.00% | 134,752 |
| 2016-04-15 | 2016-04-13 | 117.736 | 917 | +208 | 0.00% | 107,964 |
| 2016-04-08 | 2016-04-06 | 110.830 | 709 | +237 | 0.00% | 78,579 |
| 2016-03-23 | 2016-03-21 | 112.683 | 472 | +386 | 0.00% | 53,186 |
| 2016-01-08 | 2016-01-06 | 121.610 | 86 | -297 | 0.00% | 10,458 |
| 2015-12-15 | 2015-12-11 | 113.862 | 383 | -2,968 | 0.00% | 43,609 |
| 2015-12-11 | 2015-12-09 | 115.209 | 3,351 | -14,012 | 0.01% | 386,067 |
| 2015-12-10 | 2015-12-08 | 115.546 | 17,363 | -7,183 | 0.04% | 2,006,230 |
| 2015-12-08 | 2015-12-04 | 119.420 | 24,546 | -742 | 0.06% | 2,931,289 |
| 2015-12-04 | 2015-12-02 | 119.252 | 25,288 | +296 | 0.06% | 3,015,640 |
| 2015-12-03 | 2015-12-01 | 118.915 | 24,992 | +1,752 | 0.06% | 2,971,922 |
| 2015-12-01 | 2015-11-27 | 117.736 | 23,240 | -1,009 | 0.05% | 2,736,182 |
| 2015-11-24 | 2015-11-20 | 121.610 | 24,249 | -1,158 | 0.06% | 2,948,919 |
| 2015-11-20 | 2015-11-18 | 119.083 | 25,407 | -950 | 0.06% | 3,025,551 |
| 2015-11-16 | 2015-11-12 | 124.979 | 26,357 | +1,484 | 0.06% | 3,294,061 |
| 2015-11-12 | 2015-11-10 | 115.209 | 24,873 | -1,484 | 0.06% | 2,865,603 |
| 2015-11-10 | 2015-11-06 | 119.589 | 26,357 | +4,156 | 0.06% | 3,151,999 |
| 2015-11-09 | 2015-11-05 | 122.284 | 22,201 | -1,188 | 0.05% | 2,714,819 |
| 2015-11-06 | 2015-11-04 | 119.420 | 23,389 | -1,306 | 0.05% | 2,793,120 |
| 2015-11-05 | 2015-11-03 | 112.683 | 24,695 | +4,512 | 0.06% | 2,782,703 |
| 2015-08-14 | 2015-08-12 | 134.748 | 20,183 | +4,692 | 0.05% | 2,719,615 |
| 2015-07-29 | 2015-07-27 | 128.516 | 15,491 | -261 | 0.05% | 1,990,837 |
| 2015-07-28 | 2015-07-24 | 136.601 | 15,752 | +261 | 0.05% | 2,151,733 |
| 2015-07-09 | 2015-07-07 | 110.325 | 15,491 | -148 | 0.05% | 1,709,041 |
| 2015-07-02 | 2015-06-29 | 225.842 | 15,639 | +3,637 | 0.05% | 3,531,944 |
| 2015-06-29 | 2015-06-25 | 249.985 | 12,002 | -1,823 | 0.05% | 3,000,314 |
| 2015-06-26 | 2015-06-24 | 250.643 | 13,825 | -2,392 | 0.05% | 3,465,139 |
| 2015-06-23 | 2015-06-19 | 239.889 | 16,217 | -455 | 0.06% | 3,890,273 |
| 2015-06-17 | 2015-06-15 | 255.471 | 16,672 | -889 | 0.07% | 4,259,220 |
| 2015-06-16 | 2015-06-12 | 260.519 | 17,561 | +4,648 | 0.07% | 4,574,982 |
| 2015-06-15 | 2015-06-11 | 249.985 | 12,913 | +1,139 | 0.05% | 3,228,050 |
| 2015-06-08 | 2015-06-04 | 278.297 | 11,774 | -137 | 0.05% | 3,276,670 |
| 2015-05-28 | 2015-05-26 | 300.245 | 11,911 | +114 | 0.05% | 3,576,216 |
| 2015-05-27 | 2015-05-22 | 288.832 | 11,797 | -3,645 | 0.05% | 3,407,351 |
| 2015-05-26 | 2015-05-21 | 279.175 | 15,442 | +3,645 | 0.06% | 4,311,020 |
| 2015-05-21 | 2015-05-19 | 274.347 | 11,797 | -684 | 0.05% | 3,236,466 |
| 2015-05-20 | 2015-05-18 | 272.810 | 12,481 | -455 | 0.05% | 3,404,944 |
| 2015-05-19 | 2015-05-15 | 258.983 | 12,936 | +1,139 | 0.05% | 3,350,205 |
| 2015-04-27 | 2015-04-23 | 251.740 | 11,797 | +137 | 0.05% | 2,969,781 |
| 2015-04-16 | 2015-04-14 | 273.688 | 11,660 | -638 | 0.05% | 3,191,203 |
| 2015-04-15 | 2015-04-13 | 293.441 | 12,298 | +546 | 0.05% | 3,608,738 |
| 2015-04-13 | 2015-04-09 | 245.814 | 11,752 | -227 | 0.05% | 2,888,812 |
| 2015-04-10 | 2015-04-08 | 258.544 | 11,979 | +91 | 0.05% | 3,097,100 |
| 2015-04-02 | 2015-03-31 | 218.160 | 11,888 | -1,139 | 0.05% | 2,593,490 |
| 2015-04-01 | 2015-03-30 | 210.698 | 13,027 | +1,139 | 0.05% | 2,744,764 |
| 2015-03-09 | 2015-03-05 | 184.361 | 11,888 | +11,641 | 0.05% | 2,191,682 |
| 2015-01-13 | 2015-01-09 | 223.208 | 247 | -114 | 0.00% | 55,132 |
| 2015-01-12 | 2015-01-08 | 216.843 | 361 | +114 | 0.00% | 78,280 |
| 2014-12-22 | 2014-12-18 | 216.185 | 247 | -638 | 0.00% | 53,398 |
| 2014-12-19 | 2014-12-17 | 223.867 | 885 | -1,139 | 0.00% | 198,122 |
| 2014-12-18 | 2014-12-16 | 224.086 | 2,024 | +1,367 | 0.01% | 453,551 |
| 2014-12-10 | 2014-12-08 | 212.454 | 657 | -251 | 0.00% | 139,582 |
| 2014-11-12 | 2014-11-10 | 230.890 | 908 | +889 | 0.00% | 209,648 |
| 2014-11-05 | 2014-11-03 | 256.349 | 19 | -911 | 0.00% | 4,871 |
| 2014-10-30 | 2014-10-28 | 254.594 | 930 | +911 | 0.00% | 236,772 |
| 2014-10-20 | 2014-10-16 | 260.958 | 19 | -68 | 0.00% | 4,958 |
| 2014-10-15 | 2014-10-13 | 249.326 | 87 | -1,208 | 0.00% | 21,691 |
| 2014-10-13 | 2014-10-09 | 249.765 | 1,295 | -159 | 0.01% | 323,446 |
| 2014-10-10 | 2014-10-08 | 248.009 | 1,454 | +159 | 0.01% | 360,605 |
| 2014-10-07 | 2014-10-03 | 233.085 | 1,295 | -683 | 0.01% | 301,845 |
| 2014-09-12 | 2014-09-10 | 237.694 | 1,978 | -820 | 0.01% | 470,158 |
| 2014-09-11 | 2014-09-08 | 224.306 | 2,798 | +2,369 | 0.01% | 627,607 |
| 2014-09-08 | 2014-09-04 | 217.282 | 429 | -615 | 0.00% | 93,214 |
| 2014-08-29 | 2014-08-27 | 208.723 | 1,044 | +615 | 0.00% | 217,907 |
| 2014-07-08 | 2014-07-04 | 209.497 | 429 | +5 | 0.00% | 89,874 |
| 2014-05-07 | 2014-05-02 | 201.046 | 424 | -224 | 0.00% | 85,243 |
| 2014-04-28 | 2014-04-24 | 197.487 | 648 | +135 | 0.00% | 127,972 |
| 2014-04-22 | 2014-04-16 | 209.052 | 513 | -4 | 0.00% | 107,244 |
| 2014-04-15 | 2014-04-11 | 210.831 | 517 | -2,316 | 0.00% | 109,000 |
| 2014-04-14 | 2014-04-10 | 213.945 | 2,833 | -2,158 | 0.01% | 606,105 |
| 2014-04-08 | 2014-04-04 | 214.389 | 4,991 | -540 | 0.02% | 1,070,018 |
| 2014-04-03 | 2014-04-01 | 219.727 | 5,531 | +4,564 | 0.02% | 1,215,310 |
| 2014-04-01 | 2014-03-28 | 209.052 | 967 | +405 | 0.00% | 202,153 |
| 2014-03-28 | 2014-03-26 | 230.402 | 562 | +135 | 0.00% | 129,486 |
| 2014-03-21 | 2014-03-19 | 249.528 | 427 | -225 | 0.00% | 106,548 |
| 2014-03-19 | 2014-03-17 | 249.083 | 652 | +225 | 0.00% | 162,402 |
| 2014-03-18 | 2014-03-14 | 244.635 | 427 | -2,451 | 0.00% | 104,459 |
| 2014-03-12 | 2014-03-10 | 233.960 | 2,878 | -449 | 0.01% | 673,338 |
| 2014-03-11 | 2014-03-07 | 243.078 | 3,327 | +449 | 0.01% | 808,722 |
| 2014-03-07 | 2014-03-05 | 258.646 | 2,878 | +293 | 0.01% | 744,384 |
| 2014-03-03 | 2014-02-27 | 249.973 | 2,585 | +89 | 0.01% | 646,180 |
| 2014-02-27 | 2014-02-25 | 256.867 | 2,496 | -562 | 0.01% | 641,140 |
| 2014-02-25 | 2014-02-21 | 261.093 | 3,058 | -22 | 0.01% | 798,421 |
| 2014-02-24 | 2014-02-20 | 265.985 | 3,080 | -135 | 0.01% | 819,235 |
| 2014-02-21 | 2014-02-19 | 266.652 | 3,215 | -4,789 | 0.01% | 857,288 |
| 2014-02-20 | 2014-02-18 | 264.873 | 8,004 | -4,474 | 0.03% | 2,120,046 |
| 2014-02-19 | 2014-02-17 | 269.099 | 12,478 | -1,574 | 0.05% | 3,357,815 |
| 2014-02-18 | 2014-02-14 | 249.306 | 14,052 | +7,217 | 0.06% | 3,503,242 |
| 2014-02-17 | 2014-02-13 | 235.072 | 6,835 | -224 | 0.03% | 1,606,719 |
| 2014-02-14 | 2014-02-12 | 237.074 | 7,059 | +6,744 | 0.03% | 1,673,504 |
| 2014-02-12 | 2014-02-10 | 215.501 | 315 | -112 | 0.00% | 67,883 |
| 2014-02-06 | 2014-02-04 | 209.274 | 427 | -337 | 0.00% | 89,360 |
| 2014-01-28 | 2014-01-24 | 209.052 | 764 | -855 | 0.00% | 159,716 |
| 2014-01-27 | 2014-01-23 | 209.052 | 1,619 | +540 | 0.01% | 338,455 |
| 2014-01-24 | 2014-01-22 | 216.391 | 1,079 | -1,776 | 0.00% | 233,486 |
| 2014-01-23 | 2014-01-21 | 219.949 | 2,855 | -1,709 | 0.01% | 627,955 |
| 2014-01-22 | 2014-01-20 | 220.172 | 4,564 | -2,518 | 0.02% | 1,004,864 |
| 2014-01-21 | 2014-01-17 | 222.396 | 7,082 | +1,664 | 0.03% | 1,575,006 |
| 2014-01-20 | 2014-01-16 | 226.844 | 5,418 | 0.02% | 1,229,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy