History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 21,164 +0 0.01% 730,158
2025-10-13 2025-10-09 34.460 21,164 +0 0.01% 729,311
2025-10-10 2025-10-08 34.860 21,164 +0 0.01% 737,777
2025-10-09 2025-10-06 35.320 21,164 +0 0.01% 747,512
2025-10-08 2025-10-03 35.420 21,164 +0 0.01% 749,629
2025-10-06 2025-10-02 35.220 21,164 +0 0.01% 745,396
2025-10-03 2025-09-30 34.620 21,164 -1,000 0.01% 732,698
2025-09-22 2025-09-18 36.060 22,164 +1,000 0.01% 799,234
2025-09-18 2025-09-16 36.780 21,164 +1,000 0.01% 778,412
2025-09-16 2025-09-12 37.000 20,164 -1,000 0.01% 746,068
2025-09-15 2025-09-11 36.740 21,164 +1,000 0.01% 777,565
2025-09-09 2025-09-05 37.940 20,164 -1,100 0.01% 765,022
2025-09-03 2025-09-01 37.300 21,264 -1,000 0.01% 793,147
2025-09-01 2025-08-28 35.500 22,264 +1,000 0.01% 790,372
2025-08-29 2025-08-27 36.760 21,264 +1,000 0.01% 781,665
2025-08-27 2025-08-25 37.880 20,264 -1,000 0.01% 767,600
2025-08-26 2025-08-22 37.280 21,264 +1,000 0.01% 792,722
2025-08-25 2025-08-21 38.280 20,264 -1,000 0.01% 775,706
2025-08-20 2025-08-18 36.760 21,264 +1,100 0.01% 781,665
2025-08-12 2025-08-08 37.000 20,164 +1,000 0.01% 746,068
2025-08-11 2025-08-07 37.280 19,164 -1,000 0.01% 714,434
2025-08-07 2025-08-05 38.180 20,164 -1,000 0.01% 769,862
2025-08-01 2025-07-30 38.100 21,164 +1,000 0.01% 806,348
2025-07-24 2025-07-22 39.700 20,164 +1,000 0.01% 800,511
2025-07-18 2025-07-16 37.000 19,164 -8,000 0.01% 709,068
2025-06-13 2025-06-11 33.423 27,164 +994 0.01% 907,913
2025-05-30 2025-05-28 29.271 26,170 -578 0.01% 766,033
2025-05-23 2025-05-21 28.233 26,748 +578 0.01% 755,188
2025-03-13 2025-03-11 26.884 26,170 -963 0.01% 703,555
2025-03-10 2025-03-06 26.573 27,133 -3,854 0.01% 720,996
2025-03-04 2025-02-28 26.261 30,987 +964 0.01% 813,757
2025-03-03 2025-02-27 27.092 30,023 -964 0.01% 813,372
2025-02-27 2025-02-25 26.261 30,987 +964 0.01% 813,757
2025-02-20 2025-02-18 27.818 30,023 -964 0.01% 835,187
2025-01-27 2025-01-23 26.936 30,987 -963 0.01% 834,664
2025-01-14 2025-01-10 26.573 31,950 +963 0.01% 848,996
2025-01-09 2025-01-07 27.507 30,987 +964 0.01% 852,354
2024-12-11 2024-12-09 28.493 30,023 -964 0.01% 855,443
2024-11-14 2024-11-12 27.714 30,987 +964 0.01% 858,787
2024-11-08 2024-11-06 27.611 30,023 -964 0.01% 828,954
2024-10-31 2024-10-29 27.195 30,987 +964 0.01% 842,705
2024-10-09 2024-10-07 35.292 30,023 -3,854 0.01% 1,059,566
2024-10-04 2024-10-02 31.659 33,877 -963 0.01% 1,072,506
2024-09-24 2024-09-20 26.417 34,840 -964 0.01% 920,366
2024-09-20 2024-09-17 25.431 35,804 +964 0.01% 910,526
2024-09-02 2024-08-29 25.794 34,840 -964 0.01% 898,668
2024-08-26 2024-08-22 24.808 35,804 +964 0.01% 888,228
2024-08-19 2024-08-15 25.638 34,840 -964 0.01% 893,244
2024-07-31 2024-07-29 24.393 35,804 +964 0.01% 873,362
2024-07-08 2024-07-04 27.900 34,840 +1,982 0.01% 972,052
2024-06-17 2024-06-13 29.716 32,858 -909 0.01% 976,423
2024-05-20 2024-05-16 31.918 33,767 -3,634 0.01% 1,077,764
2024-05-14 2024-05-10 32.248 37,401 -909 0.01% 1,206,102
2024-05-10 2024-05-08 30.597 38,310 +636 0.01% 1,172,169
2024-05-09 2024-05-07 30.487 37,674 +2,999 0.01% 1,148,563
2024-04-12 2024-04-10 27.735 34,675 -909 0.01% 961,724
2024-04-09 2024-04-05 26.965 35,584 +909 0.01% 959,520
2024-03-06 2024-03-04 31.808 34,675 -1,363 0.01% 1,102,929
2024-01-04 2024-01-02 26.635 36,038 -909 0.01% 959,863
2023-12-13 2023-12-11 25.039 36,947 -2,726 0.01% 925,111
2023-07-06 2023-07-04 29.221 39,673 -454 0.01% 1,159,292
2023-07-04 2023-06-30 31.662 40,127 +2,961 0.01% 1,270,498
2023-05-30 2023-05-25 32.954 37,166 +1,192 0.01% 1,224,778
2023-05-29 2023-05-24 33.659 35,974 +85 0.01% 1,210,854
2023-05-25 2023-05-23 33.894 35,889 -1,703 0.01% 1,216,426
2023-05-19 2023-05-17 33.600 37,592 +852 0.01% 1,263,107
2023-05-17 2023-05-15 34.247 36,740 +851 0.01% 1,258,219
2023-05-16 2023-05-12 34.129 35,889 +851 0.01% 1,224,859
2023-05-15 2023-05-11 34.599 35,038 -851 0.01% 1,212,281
2023-05-10 2023-05-08 34.658 35,889 +851 0.01% 1,243,832
2023-05-05 2023-05-03 34.893 35,038 -851 0.01% 1,222,572
2023-04-04 2023-03-31 32.543 35,889 +851 0.01% 1,167,938
2023-02-22 2023-02-20 32.426 35,038 -44 0.01% 1,136,127
2023-01-31 2023-01-27 32.896 35,082 -851 0.01% 1,154,040
2023-01-30 2023-01-26 32.426 35,933 -1,703 0.01% 1,165,148
2023-01-27 2023-01-20 31.368 37,636 +851 0.01% 1,180,574
2023-01-26 2023-01-19 31.133 36,785 -340 0.01% 1,145,236
2023-01-19 2023-01-17 31.075 37,125 +340 0.01% 1,153,641
2023-01-18 2023-01-16 31.309 36,785 +1,703 0.01% 1,151,719
2023-01-17 2023-01-13 32.661 35,082 -851 0.01% 1,145,797
2022-12-19 2022-12-15 30.193 35,933 -2,554 0.01% 1,084,939
2022-12-15 2022-12-13 30.428 38,487 +2,554 0.01% 1,171,096
2022-12-14 2022-12-12 31.662 35,933 -2,554 0.01% 1,137,708
2022-12-13 2022-12-09 30.428 38,487 -2,554 0.01% 1,171,096
2022-12-12 2022-12-08 29.841 41,041 -2,383 0.02% 1,224,701
2022-12-09 2022-12-07 29.254 43,424 -170 0.02% 1,270,304
2022-12-08 2022-12-06 29.077 43,594 +7,661 0.02% 1,267,595
2022-11-17 2022-11-15 30.722 35,933 -1,022 0.01% 1,103,935
2022-11-03 2022-11-01 25.846 36,955 -425 0.01% 955,156
2022-10-31 2022-10-27 26.258 37,380 -1,703 0.01% 981,511
2022-09-06 2022-09-02 26.493 39,083 +426 0.01% 1,035,411
2022-08-24 2022-08-22 26.081 38,657 -851 0.01% 1,008,230
2022-08-18 2022-08-16 25.905 39,508 +851 0.01% 1,023,463
2022-08-02 2022-07-29 27.433 38,657 +1,702 0.01% 1,060,458
2022-07-26 2022-07-22 28.960 36,955 -1,702 0.01% 1,070,209
2022-07-20 2022-07-18 29.547 38,657 -851 0.01% 1,142,207
2022-07-14 2022-07-12 30.546 39,508 +851 0.01% 1,206,804
2022-07-08 2022-07-06 32.308 38,657 +1,702 0.01% 1,248,934
2022-07-07 2022-07-05 32.602 36,955 -1,702 0.01% 1,204,799
2022-07-05 2022-06-30 31.897 38,657 -851 0.01% 1,233,038
2022-07-04 2022-06-29 31.544 39,508 +851 0.01% 1,246,258
2022-06-30 2022-06-28 31.956 38,657 -851 0.01% 1,235,309
2022-06-21 2022-06-17 29.723 39,508 -852 0.01% 1,174,314
2022-06-20 2022-06-16 29.371 40,360 -851 0.02% 1,185,413
2022-06-17 2022-06-15 29.430 41,211 +766 0.02% 1,212,829
2022-06-14 2022-06-10 29.900 40,445 +937 0.02% 1,209,292
2022-06-01 2022-05-30 32.314 39,508 +851 0.01% 1,276,671
2022-05-31 2022-05-27 32.377 38,657 +1,454 0.01% 1,251,583
2022-05-26 2022-05-24 31.503 37,203 +802 0.01% 1,172,016
2022-05-17 2022-05-13 32.252 36,401 +962 0.01% 1,174,000
2022-05-13 2022-05-11 32.439 35,439 -802 0.01% 1,149,606
2022-05-11 2022-05-06 32.876 36,241 -24,045 0.01% 1,191,448
2022-05-04 2022-04-29 33.312 60,286 +802 0.02% 2,008,270
2022-04-20 2022-04-14 33.188 59,484 +24,045 0.02% 1,974,131
2022-04-12 2022-04-08 33.999 35,439 +801 0.01% 1,204,876
2022-04-04 2022-03-31 35.121 34,638 +1,603 0.01% 1,216,537
2022-03-24 2022-03-22 38.677 33,035 -801 0.01% 1,277,704
2022-03-22 2022-03-18 35.808 33,836 -72 0.01% 1,211,589
2022-03-01 2022-02-25 36.681 33,908 -802 0.01% 1,243,781
2022-02-25 2022-02-23 37.180 34,710 -401 0.01% 1,290,521
2022-02-23 2022-02-21 38.428 35,111 -801 0.01% 1,349,237
2022-02-22 2022-02-18 36.806 35,912 -1,603 0.01% 1,321,770
2022-02-17 2022-02-15 35.870 37,515 +1,603 0.01% 1,345,665
2022-02-15 2022-02-11 34.123 35,912 -141 0.01% 1,225,438
2022-02-08 2022-02-04 34.622 36,053 -1,603 0.01% 1,248,242
2022-01-20 2022-01-18 36.993 37,656 -7,214 0.01% 1,393,007
2022-01-19 2022-01-17 38.428 44,870 -8,015 0.02% 1,724,253
2022-01-17 2022-01-13 37.554 52,885 +8,015 0.02% 1,986,064
2022-01-07 2022-01-05 35.745 44,870 -1,603 0.02% 1,603,891
2022-01-05 2022-01-03 36.868 46,473 -801 0.02% 1,713,375
2021-12-21 2021-12-17 32.501 47,274 +801 0.02% 1,536,471
2021-12-17 2021-12-15 33.188 46,473 +802 0.02% 1,542,328
2021-12-14 2021-12-10 33.749 45,671 -802 0.02% 1,541,353
2021-12-08 2021-12-06 32.564 46,473 -240 0.02% 1,513,336
2021-11-19 2021-11-17 33.749 46,713 +801 0.02% 1,576,519
2021-11-09 2021-11-05 31.503 45,912 -80 0.02% 1,446,378
2021-10-27 2021-10-25 34.373 45,992 -882 0.02% 1,580,877
2021-10-22 2021-10-20 33.687 46,874 +1,684 0.02% 1,579,029
2021-10-20 2021-10-18 33.375 45,190 +1,282 0.02% 1,508,205
2021-10-12 2021-10-08 34.560 43,908 +802 0.02% 1,517,462
2021-09-28 2021-09-24 36.494 43,106 +801 0.02% 1,573,106
2021-09-23 2021-09-20 36.681 42,305 -80 0.02% 1,551,791
2021-09-06 2021-09-02 37.242 42,385 -802 0.02% 1,578,523
2021-09-02 2021-08-31 35.870 43,187 +802 0.02% 1,549,120
2021-08-31 2021-08-27 35.870 42,385 +80 0.02% 1,520,353
2021-08-27 2021-08-25 35.870 42,305 -801 0.02% 1,517,483
2021-08-24 2021-08-20 33.811 43,106 +2,644 0.02% 1,457,476
2021-08-23 2021-08-19 34.934 40,462 -400 0.02% 1,413,512
2021-08-19 2021-08-17 34.560 40,862 -3,206 0.02% 1,412,192
2021-08-18 2021-08-16 35.932 44,068 +400 0.02% 1,583,471
2021-08-13 2021-08-11 36.432 43,668 +4,809 0.02% 1,590,891
2021-08-09 2021-08-05 37.305 38,859 +802 0.02% 1,449,630
2021-07-23 2021-07-21 39.613 38,057 +801 0.02% 1,507,553
2021-07-21 2021-07-19 40.174 37,256 -320 0.01% 1,496,740
2021-07-19 2021-07-15 40.549 37,576 +320 0.01% 1,523,660
2021-07-13 2021-07-09 40.362 37,256 +3,287 0.01% 1,503,712
2021-07-08 2021-07-06 42.171 33,969 +240 0.01% 1,432,497
2021-07-06 2021-07-02 45.664 33,729 +802 0.01% 1,540,206
2021-06-21 2021-06-17 45.352 32,927 +8,015 0.01% 1,493,313
2021-06-17 2021-06-15 47.910 24,912 -401 0.01% 1,193,532
2021-06-01 2021-05-28 51.098 25,313 +961 0.01% 1,293,446
2021-05-31 2021-05-27 53.173 24,352 +540 0.01% 1,294,872
2021-05-28 2021-05-26 52.979 23,812 -23,132 0.01% 1,261,526
2021-05-18 2021-05-14 52.849 46,944 -1,542 0.02% 2,480,939
2021-05-17 2021-05-13 49.023 48,486 -3,470 0.02% 2,376,931
2021-04-27 2021-04-23 46.105 51,956 -1,542 0.02% 2,395,431
2021-04-26 2021-04-22 45.392 53,498 +771 0.02% 2,428,365
2021-04-16 2021-04-14 45.003 52,727 +771 0.02% 2,372,853
2021-04-15 2021-04-13 45.586 51,956 -617 0.02% 2,368,478
2021-04-12 2021-04-08 46.883 52,573 +771 0.02% 2,464,787
2021-04-08 2021-04-01 46.170 51,802 -8,559 0.02% 2,391,690
2021-04-01 2021-03-30 43.706 60,361 +926 0.02% 2,638,121
2021-03-24 2021-03-22 42.279 59,435 -205 0.02% 2,512,860
2021-03-22 2021-03-18 39.426 59,640 -771 0.02% 2,351,363
2021-03-19 2021-03-17 38.777 60,411 -3,084 0.02% 2,342,586
2021-03-12 2021-03-10 35.989 63,495 -1,157 0.03% 2,285,130
2021-03-11 2021-03-09 36.054 64,652 +926 0.03% 2,330,962
2021-03-10 2021-03-08 35.989 63,726 +771 0.03% 2,293,443
2021-02-26 2021-02-24 38.518 62,955 +3,084 0.03% 2,424,907
2021-02-22 2021-02-18 38.129 59,871 -771 0.02% 2,282,823
2021-02-18 2021-02-16 37.740 60,642 +771 0.02% 2,288,626
2021-02-10 2021-02-08 39.167 59,871 -154 0.02% 2,344,941
2021-02-04 2021-02-02 38.907 60,025 -771 0.02% 2,335,403
2021-02-03 2021-02-01 38.583 60,796 -3,778 0.02% 2,345,689
2021-02-01 2021-01-28 37.156 64,574 +2,621 0.03% 2,399,334
2021-01-29 2021-01-27 37.416 61,953 +1,619 0.03% 2,318,017
2021-01-28 2021-01-26 38.064 60,334 +8,868 0.02% 2,296,564
2021-01-06 2021-01-04 40.204 51,466 -1,620 0.02% 2,069,143
2021-01-05 2020-12-31 38.972 53,086 -3,007 0.02% 2,068,868
2021-01-04 2020-12-29 37.416 56,093 +3,856 0.02% 2,098,760
2020-12-29 2020-12-24 38.777 52,237 -3,856 0.02% 2,025,619
2020-12-23 2020-12-21 40.074 56,093 +3,856 0.02% 2,247,892
2020-12-09 2020-12-07 42.279 52,237 -401 0.02% 2,208,535
2020-12-07 2020-12-03 41.242 52,638 -3,856 0.02% 2,170,875
2020-12-04 2020-12-02 39.556 56,494 -385 0.02% 2,234,655
2020-12-03 2020-12-01 41.306 56,879 +1,927 0.02% 2,349,469
2020-11-20 2020-11-18 40.399 54,952 +4,241 0.02% 2,219,984
2020-11-19 2020-11-17 40.463 50,711 +232 0.02% 2,051,942
2020-11-16 2020-11-12 40.723 50,479 +1,156 0.02% 2,055,648
2020-11-13 2020-11-11 41.242 49,323 -1,542 0.02% 2,034,159
2020-11-11 2020-11-09 43.252 50,865 +77 0.02% 2,200,003
2020-11-10 2020-11-06 42.344 50,788 +540 0.02% 2,150,565
2020-10-29 2020-10-27 47.337 50,248 -3,624 0.02% 2,378,592
2020-10-28 2020-10-23 44.743 53,872 +1,850 0.02% 2,410,408
2020-10-27 2020-10-22 46.040 52,022 +926 0.02% 2,395,101
2020-10-21 2020-10-19 46.948 51,096 -771 0.02% 2,398,854
2020-10-20 2020-10-16 46.753 51,867 +1,542 0.02% 2,424,961
2020-10-15 2020-10-12 46.689 50,325 -1,542 0.02% 2,349,604
2020-10-14 2020-10-09 45.716 51,867 +1,542 0.02% 2,371,148
2020-10-08 2020-10-06 47.078 50,325 -2,930 0.02% 2,369,184
2020-10-06 2020-09-30 45.910 53,255 -771 0.02% 2,444,962
2020-09-28 2020-09-24 45.846 54,026 -617 0.02% 2,476,855
2020-09-24 2020-09-22 45.197 54,643 -771 0.02% 2,469,708
2020-09-22 2020-09-18 45.651 55,414 -1,542 0.02% 2,529,709
2020-09-21 2020-09-17 43.511 56,956 -2,468 0.02% 2,478,223
2020-09-16 2020-09-14 44.095 59,424 +771 0.02% 2,620,289
2020-09-08 2020-09-04 45.521 58,653 +2,314 0.02% 2,669,966
2020-09-03 2020-09-01 46.883 56,339 +7,941 0.02% 2,641,349
2020-08-31 2020-08-27 47.921 48,398 +386 0.02% 2,319,264
2020-08-28 2020-08-26 49.347 48,012 -694 0.02% 2,369,261
2020-08-26 2020-08-24 48.958 48,706 +771 0.02% 2,384,557
2020-08-25 2020-08-21 49.477 47,935 +771 0.02% 2,371,678
2020-08-18 2020-08-14 48.893 47,164 -771 0.02% 2,306,006
2020-08-14 2020-08-12 49.607 47,935 +771 0.02% 2,377,894
2020-08-11 2020-08-07 52.330 47,164 -2,776 0.02% 2,468,099
2020-08-07 2020-08-05 52.590 49,940 -2,698 0.02% 2,626,321
2020-08-06 2020-08-04 49.931 52,638 +848 0.02% 2,628,261
2020-08-05 2020-08-03 48.050 51,790 +694 0.02% 2,488,528
2020-08-03 2020-07-30 48.310 51,096 +1,156 0.02% 2,468,434
2020-07-29 2020-07-27 49.607 49,940 +21,590 0.02% 2,477,356
2020-07-28 2020-07-24 49.088 28,350 +3,084 0.01% 1,391,641
2020-07-23 2020-07-21 51.811 25,266 -771 0.01% 1,309,066
2020-07-20 2020-07-16 49.996 26,037 -771 0.01% 1,301,738
2020-07-17 2020-07-15 54.405 26,808 +1,542 0.01% 1,458,494
2020-07-16 2020-07-14 51.682 25,266 +5,012 0.01% 1,305,790
2020-07-15 2020-07-13 54.146 20,254 -718 0.01% 1,096,669
2020-06-23 2020-06-19 48.245 20,972 -1,157 0.01% 1,011,792
2020-06-18 2020-06-16 46.364 22,129 -385 0.01% 1,025,997
2020-06-12 2020-06-10 44.289 22,514 -6,400 0.01% 997,130
2020-06-11 2020-06-09 43.187 28,914 -2,313 0.01% 1,248,708
2020-06-10 2020-06-08 41.177 31,227 -1,928 0.01% 1,285,826
2020-06-04 2020-06-02 42.432 33,155 +1,335 0.01% 1,406,833
2020-05-28 2020-05-26 41.486 31,820 -28 0.01% 1,320,087
2020-05-21 2020-05-19 43.851 31,848 +3,330 0.01% 1,396,564
2020-05-20 2020-05-18 45.202 28,518 +1,110 0.01% 1,289,078
2020-05-14 2020-05-12 46.621 27,408 -2,220 0.01% 1,277,793
2020-05-13 2020-05-11 45.135 29,628 +740 0.01% 1,337,251
2020-05-11 2020-05-07 45.337 28,888 +740 0.01% 1,309,707
2020-05-06 2020-05-04 44.729 28,148 -740 0.01% 1,259,040
2020-04-29 2020-04-27 47.229 28,888 -370 0.01% 1,364,359
2020-04-28 2020-04-24 46.283 29,258 -1,110 0.01% 1,354,158
2020-04-27 2020-04-23 47.027 30,368 +370 0.01% 1,428,103
2020-04-24 2020-04-22 45.608 29,998 -370 0.01% 1,368,139
2020-04-23 2020-04-21 44.527 30,368 +370 0.01% 1,352,183
2020-04-21 2020-04-17 42.567 29,998 -370 0.01% 1,276,929
2020-04-20 2020-04-16 43.581 30,368 +370 0.01% 1,323,457
2020-04-17 2020-04-15 41.216 29,998 -20 0.01% 1,236,392
2020-04-15 2020-04-09 41.486 30,018 -1,120 0.01% 1,245,329
2020-04-14 2020-04-08 40.000 31,138 -31 0.01% 1,245,508
2020-04-07 2020-04-03 39.864 31,169 -1,480 0.01% 1,242,536
2020-04-06 2020-04-02 37.973 32,649 +740 0.01% 1,239,767
2020-04-03 2020-04-01 37.837 31,909 +1,258 0.01% 1,207,356
2020-04-02 2020-03-31 38.581 30,651 -3,471 0.01% 1,182,537
2020-04-01 2020-03-30 38.581 34,122 -518 0.01% 1,316,451
2020-03-31 2020-03-27 38.040 34,640 -5,180 0.01% 1,317,711
2020-03-30 2020-03-26 37.432 39,820 -3,034 0.02% 1,490,545
2020-03-27 2020-03-25 36.148 42,854 +2,960 0.02% 1,549,099
2020-03-25 2020-03-23 33.310 39,894 -2,501 0.02% 1,328,888
2020-03-24 2020-03-20 33.310 42,395 -3,330 0.02% 1,412,198
2020-03-11 2020-03-09 38.783 45,725 +7,400 0.02% 1,773,371
2020-02-17 2020-02-13 40.135 38,325 -740 0.02% 1,538,164
2020-02-14 2020-02-12 40.608 39,065 -740 0.02% 1,586,340
2020-02-13 2020-02-11 40.337 39,805 -370 0.02% 1,605,632
2020-02-12 2020-02-10 41.621 40,175 +5,920 0.02% 1,672,132
2020-02-11 2020-02-07 41.621 34,255 +148 0.01% 1,425,735
2020-02-10 2020-02-06 39.864 34,107 +1,332 0.01% 1,359,658
2020-02-07 2020-02-05 39.864 32,775 -2,220 0.01% 1,306,558
2020-02-06 2020-02-04 38.716 34,995 +2,960 0.01% 1,354,861
2020-02-04 2020-01-31 36.419 32,035 -2,590 0.01% 1,166,669
2020-01-31 2020-01-29 37.229 34,625 -7,400 0.01% 1,289,067
2020-01-17 2020-01-15 39.256 42,025 -74 0.02% 1,649,749
2020-01-14 2020-01-10 38.446 42,099 -3,700 0.02% 1,618,520
2020-01-13 2020-01-09 37.094 45,799 -8,362 0.02% 1,698,879
2020-01-09 2020-01-07 34.662 54,161 +7,400 0.02% 1,877,319
2020-01-08 2020-01-06 34.256 46,761 +3,700 0.02% 1,601,864
2020-01-07 2020-01-03 33.851 43,061 -2,176 0.02% 1,457,659
2020-01-02 2019-12-27 32.229 45,237 -1,480 0.02% 1,457,962
2019-12-12 2019-12-10 29.459 46,717 -2,220 0.02% 1,376,244
2019-12-10 2019-12-06 30.270 48,937 -11,100 0.02% 1,481,322
2019-12-05 2019-12-03 29.729 60,037 +1,554 0.03% 1,784,866
2019-12-03 2019-11-29 31.081 58,483 -2,220 0.02% 1,817,697
2019-11-28 2019-11-26 31.351 60,703 -15 0.03% 1,903,102
2019-11-22 2019-11-20 32.973 60,718 -1,924 0.03% 2,002,033
2019-11-12 2019-11-08 31.892 62,642 -111 0.03% 1,997,752
2019-11-06 2019-11-04 32.838 62,753 -2,220 0.03% 2,060,653
2019-11-05 2019-11-01 32.229 64,973 -1,406 0.03% 2,094,042
2019-11-04 2019-10-31 31.013 66,379 +2,220 0.03% 2,058,626
2019-10-31 2019-10-29 30.000 64,159 +2,220 0.03% 1,924,751
2019-10-21 2019-10-17 28.648 61,939 -288 0.03% 1,774,451
2019-10-16 2019-10-14 28.581 62,227 +2,220 0.03% 1,778,497
2019-09-19 2019-09-17 28.311 60,007 -740 0.03% 1,698,830
2019-09-18 2019-09-16 28.108 60,747 -2,960 0.03% 1,707,466
2019-09-13 2019-09-11 28.648 63,707 -7,400 0.03% 1,825,101
2019-09-12 2019-09-10 28.986 71,107 +11,840 0.03% 2,061,122
2019-09-06 2019-09-04 29.256 59,267 -7,400 0.03% 1,733,943
2019-09-04 2019-09-02 30.473 66,667 +5,698 0.03% 2,031,522
2019-08-30 2019-08-28 28.581 60,969 -2,220 0.03% 1,742,543
2019-08-28 2019-08-26 29.527 63,189 -740 0.03% 1,865,765
2019-08-27 2019-08-23 28.513 63,929 -19,832 0.03% 1,822,822
2019-08-26 2019-08-22 28.175 83,761 -2,220 0.04% 2,360,000
2019-08-23 2019-08-21 27.229 85,981 -1,258 0.04% 2,341,216
2019-08-22 2019-08-20 26.892 87,239 -740 0.04% 2,345,999
2019-08-15 2019-08-13 23.378 87,979 -4,441 0.04% 2,056,786
2019-08-13 2019-08-09 23.865 92,420 +740 0.04% 2,205,569
2019-08-12 2019-08-08 24.324 91,680 +689 0.04% 2,230,032
2019-08-09 2019-08-07 24.324 90,991 -1,924 0.04% 2,213,273
2019-08-07 2019-08-05 23.919 92,915 +1,480 0.04% 2,222,404
2019-08-06 2019-08-02 24.729 91,435 -3,552 0.04% 2,261,141
2019-07-26 2019-07-24 26.675 94,987 +20,024 0.04% 2,533,817
2019-07-23 2019-07-19 26.351 74,963 +3,848 0.04% 1,975,357
2019-07-12 2019-07-10 25.702 71,115 +740 0.04% 1,827,830
2019-07-08 2019-07-04 25.675 70,375 -962 0.04% 1,806,908
2019-07-05 2019-07-03 25.702 71,337 +4,588 0.04% 1,833,536
2019-07-04 2019-07-02 48.995 66,749 +1,036 0.04% 3,270,349
2019-07-03 2019-06-28 48.161 65,713 +17,774 0.04% 3,164,814
2019-07-02 2019-06-27 47.420 47,939 +10,797 0.04% 2,273,278
2019-06-25 2019-06-21 46.679 37,142 +540 0.03% 1,733,762
2019-06-24 2019-06-20 47.050 36,602 +1,080 0.03% 1,722,115
2019-06-18 2019-06-14 43.808 35,522 +3,779 0.03% 1,556,153
2019-06-17 2019-06-13 44.364 31,743 +539 0.02% 1,408,241
2019-06-12 2019-06-10 44.642 31,204 +540 0.02% 1,392,999
2019-06-11 2019-06-06 44.179 30,664 +540 0.02% 1,354,693
2019-06-05 2019-06-03 46.124 30,124 +162 0.02% 1,389,427
2019-05-22 2019-05-20 47.605 29,962 +1,080 0.02% 1,426,355
2019-05-21 2019-05-17 47.976 28,882 +540 0.02% 1,385,641
2019-05-14 2019-05-09 50.940 28,342 +540 0.02% 1,443,733
2019-05-08 2019-05-06 52.422 27,802 -1,080 0.02% 1,457,425
2019-05-06 2019-05-02 55.571 28,882 -54 0.02% 1,604,989
2019-04-29 2019-04-25 51.310 28,936 -864 0.02% 1,484,711
2019-04-25 2019-04-23 51.218 29,800 +270 0.02% 1,526,283
2019-04-18 2019-04-16 52.699 29,530 +1,080 0.02% 1,556,214
2019-04-17 2019-04-15 52.607 28,450 -1,026 0.02% 1,496,664
2019-04-12 2019-04-10 55.756 29,476 +1,242 0.02% 1,643,458
2019-04-09 2019-04-04 52.792 28,234 -1,080 0.02% 1,490,531
2019-04-04 2019-04-02 50.754 29,314 +1,943 0.02% 1,487,816
2019-04-03 2019-04-01 51.403 27,371 -270 0.02% 1,406,945
2019-04-01 2019-03-28 49.828 27,641 +270 0.02% 1,377,303
2019-03-22 2019-03-20 53.255 27,371 -2,699 0.02% 1,457,646
2019-03-15 2019-03-13 52.699 30,070 -1,080 0.02% 1,584,672
2019-03-13 2019-03-11 51.588 31,150 -54 0.02% 1,606,967
2019-03-12 2019-03-08 49.921 31,204 +1,080 0.02% 1,557,732
2019-03-11 2019-03-07 52.329 30,124 +270 0.02% 1,576,357
2019-03-07 2019-03-05 52.977 29,854 -972 0.02% 1,581,584
2019-02-28 2019-02-26 51.773 30,826 -1,619 0.02% 1,595,962
2019-02-25 2019-02-21 48.532 32,445 -1,188 0.02% 1,574,609
2019-02-21 2019-02-19 48.069 33,633 +2,160 0.03% 1,616,689
2019-01-23 2019-01-21 47.142 31,473 +539 0.02% 1,483,712
2019-01-21 2019-01-17 45.753 30,934 +2,160 0.02% 1,415,326
2019-01-14 2019-01-10 41.030 28,774 -540 0.02% 1,180,586
2019-01-11 2019-01-09 39.270 29,314 -1,242 0.02% 1,151,157
2019-01-04 2019-01-02 38.714 30,556 +1,404 0.02% 1,182,950
2018-12-18 2018-12-14 44.271 29,152 -270 0.02% 1,290,595
2018-12-17 2018-12-13 46.124 29,422 +540 0.02% 1,357,048
2018-12-13 2018-12-11 45.753 28,882 +3,239 0.02% 1,321,441
2018-12-04 2018-11-30 52.699 25,643 -756 0.02% 1,351,371
2018-11-29 2018-11-27 51.495 26,399 +540 0.02% 1,359,427
2018-11-27 2018-11-23 51.866 25,859 -1,836 0.02% 1,341,199
2018-11-23 2018-11-21 52.514 27,695 +2,916 0.02% 1,454,380
2018-11-22 2018-11-20 51.403 24,779 -1,080 0.02% 1,273,709
2018-11-19 2018-11-15 50.569 25,859 -162 0.02% 1,307,669
2018-11-16 2018-11-14 49.643 26,021 -324 0.02% 1,291,762
2018-11-15 2018-11-13 49.643 26,345 -108 0.02% 1,307,846
2018-11-12 2018-11-08 48.346 26,453 +162 0.02% 1,278,907
2018-11-06 2018-11-02 47.235 26,291 -540 0.02% 1,241,855
2018-11-05 2018-11-01 43.716 26,831 -270 0.02% 1,172,931
2018-10-30 2018-10-26 41.215 27,101 +270 0.02% 1,116,963
2018-10-25 2018-10-23 43.345 26,831 -2,159 0.02% 1,162,991
2018-10-23 2018-10-19 42.697 28,990 -216 0.02% 1,237,778
2018-10-22 2018-10-18 41.400 29,206 +216 0.02% 1,209,131
2018-10-03 2018-09-28 49.828 28,990 -216 0.02% 1,444,522
2018-09-19 2018-09-17 47.698 29,206 -2,699 0.02% 1,393,070
2018-09-17 2018-09-13 48.439 31,905 -3,293 0.02% 1,545,447
2018-09-13 2018-09-11 52.329 35,198 -270 0.03% 1,841,875
2018-09-11 2018-09-07 53.996 35,468 +809 0.03% 1,915,133
2018-09-04 2018-08-31 58.720 34,659 -701 0.03% 2,035,162
2018-08-30 2018-08-28 58.164 35,360 -2,916 0.03% 2,056,674
2018-08-28 2018-08-24 58.071 38,276 +540 0.03% 2,222,735
2018-08-24 2018-08-22 60.201 37,736 -756 0.03% 2,271,762
2018-08-23 2018-08-21 58.442 38,492 +54 0.03% 2,249,539
2018-08-22 2018-08-20 56.682 38,438 -539 0.03% 2,178,742
2018-08-20 2018-08-16 59.275 38,977 +1,079 0.03% 2,310,372
2018-08-17 2018-08-15 60.294 37,898 +702 0.03% 2,285,025
2018-08-16 2018-08-14 62.424 37,196 +2,375 0.03% 2,321,933
2018-08-13 2018-08-09 66.499 34,821 -1,457 0.03% 2,315,577
2018-08-09 2018-08-07 64.925 36,278 -162 0.03% 2,355,347
2018-08-08 2018-08-06 62.610 36,440 +216 0.03% 2,281,491
2018-08-06 2018-08-02 67.333 36,224 +1,349 0.03% 2,439,071
2018-08-03 2018-08-01 69.371 34,875 -809 0.03% 2,419,300
2018-08-02 2018-07-31 68.444 35,684 +2,159 0.03% 2,442,371
2018-08-01 2018-07-30 68.259 33,525 +1,512 0.03% 2,288,389
2018-07-30 2018-07-26 72.242 32,013 -162 0.02% 2,312,675
2018-07-27 2018-07-25 72.612 32,175 -702 0.02% 2,336,298
2018-07-25 2018-07-23 72.890 32,877 -324 0.02% 2,396,407
2018-07-24 2018-07-20 74.372 33,201 -108 0.02% 2,469,223
2018-07-20 2018-07-18 74.557 33,309 -113 0.03% 2,483,425
2018-07-19 2018-07-17 73.724 33,422 -216 0.03% 2,463,991
2018-07-17 2018-07-13 75.206 33,638 +8,526 0.03% 2,529,763
2018-07-13 2018-07-11 70.760 25,112 -540 0.02% 1,776,922
2018-07-11 2018-07-09 71.871 25,652 -162 0.03% 1,843,642
2018-07-09 2018-07-05 67.796 25,814 +54 0.03% 1,750,088
2018-07-05 2018-07-03 71.779 25,760 -162 0.03% 1,849,018
2018-07-04 2018-06-29 69.648 25,922 -2,753 0.03% 1,805,427
2018-07-03 2018-06-28 68.167 28,675 -540 0.03% 1,954,676
2018-06-29 2018-06-27 70.204 29,215 -540 0.03% 2,051,014
2018-06-28 2018-06-26 72.890 29,755 -377 0.03% 2,168,844
2018-06-27 2018-06-25 72.983 30,132 +269 0.03% 2,199,114
2018-06-26 2018-06-22 73.816 29,863 +540 0.03% 2,204,374
2018-06-25 2018-06-21 139.362 29,323 -540 0.03% 4,086,510
2018-06-22 2018-06-20 138.984 29,863 +8,112 0.03% 4,150,476
2018-06-21 2018-06-19 135.204 21,751 +6,150 0.03% 2,940,817
2018-06-20 2018-06-15 146.922 15,601 -119 0.02% 2,292,134
2018-06-14 2018-06-12 146.922 15,720 -555 0.02% 2,309,618
2018-06-13 2018-06-11 145.788 16,275 +793 0.02% 2,372,703
2018-06-12 2018-06-08 145.284 15,482 -317 0.02% 2,249,290
2018-06-11 2018-06-07 145.536 15,799 +1,190 0.02% 2,299,326
2018-06-08 2018-06-06 145.914 14,609 +516 0.02% 2,131,661
2018-06-07 2018-06-05 147.174 14,093 -794 0.02% 2,074,127
2018-06-06 2018-06-04 143.772 14,887 +357 0.02% 2,140,335
2018-06-05 2018-06-01 143.520 14,530 +3,850 0.02% 2,085,347
2018-06-04 2018-05-31 142.260 10,680 +793 0.01% 1,519,337
2018-06-01 2018-05-30 145.788 9,887 +952 0.01% 1,441,408
2018-05-31 2018-05-29 147.300 8,935 +477 0.01% 1,316,128
2018-05-29 2018-05-25 154.231 8,458 -1,469 0.01% 1,304,482
2018-05-28 2018-05-24 151.710 9,927 +794 0.01% 1,506,030
2018-05-25 2018-05-23 151.206 9,133 -992 0.01% 1,380,968
2018-05-24 2018-05-21 149.316 10,125 +3,452 0.01% 1,511,828
2018-05-23 2018-05-18 155.743 6,673 +238 0.01% 1,039,271
2018-05-17 2018-05-15 158.263 6,435 +238 0.01% 1,018,421
2018-05-16 2018-05-14 153.853 6,197 -595 0.01% 953,424
2018-05-11 2018-05-09 155.113 6,792 -397 0.01% 1,053,525
2018-05-09 2018-05-07 151.584 7,189 +199 0.01% 1,089,741
2018-05-08 2018-05-04 145.662 6,990 -397 0.01% 1,018,179
2018-05-07 2018-05-03 144.906 7,387 +357 0.01% 1,070,422
2018-05-04 2018-05-02 144.150 7,030 -793 0.01% 1,013,375
2018-05-03 2018-04-30 143.142 7,823 +793 0.01% 1,119,801
2018-05-02 2018-04-27 145.536 7,030 -793 0.01% 1,023,119
2018-04-30 2018-04-26 144.528 7,823 +1,150 0.01% 1,130,644
2018-04-27 2018-04-25 151.332 6,673 +238 0.01% 1,009,841
2018-04-26 2018-04-24 147.804 6,435 +437 0.01% 951,121
2018-04-24 2018-04-20 142.890 5,998 -595 0.01% 857,055
2018-04-23 2018-04-19 147.930 6,593 +1,388 0.01% 975,304
2018-04-19 2018-04-17 160.783 5,205 +199 0.01% 836,875
2018-04-18 2018-04-16 166.957 5,006 -397 0.01% 835,787
2018-04-17 2018-04-13 168.091 5,403 +397 0.01% 908,196
2018-04-16 2018-04-12 171.997 5,006 -1,310 0.01% 861,019
2018-04-13 2018-04-11 170.737 6,316 -396 0.01% 1,078,377
2018-04-12 2018-04-10 172.249 6,712 -953 0.01% 1,156,137
2018-04-11 2018-04-09 171.241 7,665 +357 0.01% 1,312,564
2018-04-10 2018-04-06 163.429 7,308 +397 0.01% 1,194,339
2018-04-03 2018-03-28 161.413 6,911 +953 0.01% 1,115,524
2018-03-29 2018-03-27 168.721 5,958 +317 0.01% 1,005,241
2018-03-27 2018-03-23 164.563 5,641 +79 0.01% 928,300
2018-03-23 2018-03-21 171.367 5,562 +159 0.01% 953,145
2018-03-22 2018-03-20 177.290 5,403 +119 0.01% 957,895
2018-03-15 2018-03-13 172.249 5,284 -794 0.01% 910,165
2018-03-13 2018-03-09 171.115 6,078 +3,056 0.01% 1,040,039
2018-03-12 2018-03-08 171.367 3,022 -992 0.00% 517,872
2018-03-08 2018-03-06 157.507 4,014 -2,421 0.01% 632,232
2018-03-05 2018-03-01 148.938 6,435 +199 0.01% 958,418
2018-03-02 2018-02-28 147.552 6,236 +397 0.01% 920,136
2018-03-01 2018-02-27 149.442 5,839 +833 0.01% 872,594
2018-02-28 2018-02-26 155.869 5,006 +1,984 0.01% 780,278
2018-02-12 2018-02-08 150.324 3,022 -318 0.00% 454,280
2018-02-09 2018-02-07 144.906 3,340 -793 0.00% 483,987
2018-02-08 2018-02-06 146.166 4,133 -2,698 0.01% 604,105
2018-02-07 2018-02-05 157.003 6,831 +238 0.01% 1,072,485
2018-02-01 2018-01-30 160.531 6,593 -278 0.01% 1,058,380
2018-01-31 2018-01-29 159.019 6,871 +397 0.01% 1,092,618
2018-01-30 2018-01-26 160.909 6,474 -318 0.01% 1,041,724
2018-01-29 2018-01-25 163.429 6,792 +1,191 0.01% 1,110,009
2018-01-26 2018-01-24 169.603 5,601 +1,508 0.01% 949,948
2018-01-22 2018-01-18 167.083 4,093 -199 0.01% 683,871
2018-01-19 2018-01-17 165.571 4,292 +199 0.01% 710,631
2018-01-16 2018-01-12 165.571 4,093 -556 0.01% 677,682
2018-01-15 2018-01-11 164.437 4,649 -436 0.01% 764,468
2018-01-12 2018-01-10 160.153 5,085 -397 0.01% 814,377
2018-01-11 2018-01-09 156.877 5,482 -596 0.01% 859,998
2018-01-08 2018-01-04 161.287 6,078 +1,985 0.01% 980,302
2018-01-04 2018-01-02 153.727 4,093 -120 0.01% 629,203
2017-12-29 2017-12-27 153.727 4,213 -1,190 0.01% 647,650
2017-12-28 2017-12-22 154.483 5,403 +1,190 0.01% 834,669
2017-12-20 2017-12-18 144.024 4,213 -396 0.01% 606,774
2017-12-19 2017-12-15 146.166 4,609 -794 0.01% 673,680
2017-12-15 2017-12-13 144.906 5,403 +1,190 0.01% 782,928
2017-12-14 2017-12-12 141.630 4,213 -1,190 0.01% 596,687
2017-12-07 2017-12-05 137.850 5,403 +119 0.01% 744,803
2017-11-30 2017-11-28 141.504 5,284 -159 0.01% 747,707
2017-11-22 2017-11-20 150.702 5,443 -1,309 0.01% 820,273
2017-11-21 2017-11-17 149.820 6,752 +595 0.01% 1,011,587
2017-11-20 2017-11-16 156.247 6,157 +1,310 0.01% 962,011
2017-11-16 2017-11-14 156.625 4,847 -3,968 0.01% 759,160
2017-11-15 2017-11-13 159.397 8,815 +3,968 0.01% 1,405,083
2017-11-13 2017-11-09 154.231 4,847 +873 0.01% 747,556
2017-11-09 2017-11-07 148.308 3,974 -397 0.01% 589,377
2017-11-08 2017-11-06 151.206 4,371 +397 0.01% 660,923
2017-10-31 2017-10-27 131.802 3,974 +1,190 0.01% 523,780
2017-10-30 2017-10-26 133.566 2,784 -5,159 0.00% 371,847
2017-10-27 2017-10-25 138.354 7,943 -3,134 0.01% 1,098,945
2017-10-25 2017-10-23 138.732 11,077 +3,134 0.01% 1,536,733
2017-10-19 2017-10-17 127.391 7,943 +120 0.01% 1,011,870
2017-09-28 2017-09-26 108.995 7,823 -397 0.01% 852,665
2017-09-12 2017-09-08 108.239 8,220 +397 0.01% 889,721
2017-08-30 2017-08-28 108.869 7,823 -5,953 0.01% 851,679
2017-08-28 2017-08-24 108.617 13,776 +12,063 0.02% 1,496,303
2017-08-25 2017-08-22 111.767 1,713 -198 0.00% 191,456
2017-08-24 2017-08-21 110.003 1,911 -2,579 0.00% 210,215
2017-08-18 2017-08-16 107.105 4,490 -1,191 0.01% 480,899
2017-08-11 2017-08-09 109.373 5,681 +199 0.01% 621,346
2017-08-09 2017-08-07 110.633 5,482 -397 0.01% 606,488
2017-08-02 2017-07-31 108.365 5,879 +397 0.01% 637,076
2017-07-28 2017-07-26 112.523 5,482 +2,181 0.01% 616,850
2017-07-17 2017-07-13 114.791 3,301 -397 0.01% 378,925
2017-07-14 2017-07-12 115.547 3,698 -1,191 0.01% 427,292
2017-07-13 2017-07-11 110.633 4,889 -1,190 0.01% 540,883
2017-07-11 2017-07-07 111.137 6,079 +2,778 0.01% 675,600
2017-07-07 2017-07-05 110.885 3,301 -3,969 0.01% 366,030
2017-07-05 2017-07-03 184.204 7,270 +1,735 0.01% 1,339,160
2017-06-28 2017-06-26 176.259 5,535 +3,021 0.01% 975,596
2017-06-13 2017-06-09 178.577 2,514 -543 0.01% 448,941
2017-06-12 2017-06-08 181.721 3,057 -302 0.01% 555,521
2017-05-05 2017-05-02 165.998 3,359 +1,208 0.01% 557,589
2017-05-04 2017-04-28 162.523 2,151 -151 0.00% 349,587
2017-04-24 2017-04-20 156.730 2,302 -302 0.01% 360,793
2017-04-13 2017-04-11 147.297 2,604 +241 0.01% 383,561
2017-03-31 2017-03-29 152.427 2,363 -302 0.01% 360,186
2017-03-29 2017-03-27 143.821 2,665 +1,058 0.01% 383,283
2017-03-28 2017-03-24 147.462 1,607 +302 0.00% 236,972
2017-02-24 2017-02-22 158.551 1,305 -27 0.00% 206,909
2017-02-02 2017-01-27 147.959 1,332 -605 0.00% 197,081
2017-01-24 2017-01-20 144.980 1,937 +605 0.00% 280,826
2016-12-06 2016-12-02 158.716 1,332 -2,568 0.00% 211,410
2016-12-05 2016-12-01 159.213 3,900 +906 0.01% 620,930
2016-12-02 2016-11-30 165.336 2,994 +453 0.01% 495,017
2016-12-01 2016-11-29 165.998 2,541 +1,209 0.01% 421,802
2016-11-09 2016-11-07 156.896 1,332 -2,115 0.00% 208,985
2016-11-08 2016-11-04 151.269 3,447 +604 0.01% 521,423
2016-11-04 2016-11-02 152.427 2,843 +1,511 0.01% 433,351
2016-07-21 2016-07-19 128.760 1,332 -605 0.00% 171,509
2016-07-18 2016-07-14 125.450 1,937 -302 0.00% 242,997
2016-07-15 2016-07-13 121.975 2,239 -906 0.01% 273,102
2016-07-14 2016-07-12 118.830 3,145 -937 0.01% 373,721
2016-07-08 2016-07-06 114.196 4,082 -725 0.01% 466,149
2016-06-15 2016-06-13 114.030 4,807 +797 0.01% 548,144
2016-05-05 2016-05-03 127.168 4,010 -297 0.01% 509,945
2016-04-25 2016-04-21 110.999 4,307 +920 0.01% 478,071
2016-04-14 2016-04-12 117.062 3,387 -178 0.01% 396,490
2015-12-30 2015-12-28 125.315 3,565 -594 0.01% 446,750
2015-12-22 2015-12-18 120.431 4,159 -148 0.01% 500,872
2015-12-07 2015-12-03 122.284 4,307 -297 0.01% 526,676
2015-11-27 2015-11-25 119.420 4,604 +534 0.01% 549,811
2015-11-26 2015-11-24 120.599 4,070 -2,315 0.01% 490,839
2015-11-25 2015-11-23 121.273 6,385 +356 0.01% 774,328
2015-11-11 2015-11-09 117.399 6,029 -238 0.01% 707,799
2015-11-10 2015-11-06 119.589 6,267 -59 0.01% 749,462
2015-11-06 2015-11-04 119.420 6,326 +2,375 0.01% 755,453
2015-08-14 2015-08-12 134.748 3,951 +686 0.01% 532,389
2015-07-30 2015-07-28 123.294 3,265 +296 0.01% 402,556
2015-07-29 2015-07-27 128.516 2,969 +297 0.01% 381,563
2015-07-27 2015-07-23 138.622 2,672 +297 0.01% 370,397
2015-07-21 2015-07-17 138.117 2,375 -297 0.01% 328,027
2015-07-20 2015-07-16 125.484 2,672 +891 0.01% 335,293
2015-07-09 2015-07-07 110.325 1,781 +297 0.01% 196,488
2015-07-08 2015-07-06 123.126 1,484 -802 0.00% 182,719
2015-07-02 2015-06-29 225.842 2,286 +532 0.01% 516,275
2015-06-30 2015-06-26 236.816 1,754 +706 0.01% 415,375
2015-06-11 2015-06-09 247.790 1,048 +570 0.00% 259,684
2015-06-10 2015-06-08 261.178 478 +68 0.00% 124,843
2015-05-22 2015-05-20 274.347 410 -2,278 0.00% 112,482
2015-05-21 2015-05-19 274.347 2,688 +2,278 0.01% 737,443
2015-05-13 2015-05-11 261.397 410 +228 0.00% 107,173
2015-04-10 2015-04-08 258.544 182 +182 0.00% 47,055
2015-04-08 2015-04-01 219.258 0 -114
2015-04-01 2015-03-30 210.698 114 +114 0.00% 24,020
2015-03-26 2015-03-24 201.919 0 -23
2015-03-25 2015-03-23 198.846 23 -114 0.00% 4,573
2015-03-23 2015-03-19 188.092 137 -114 0.00% 25,769
2015-03-13 2015-03-11 179.971 251 -227 0.00% 45,173
2015-03-09 2015-03-05 184.361 478 +113 0.00% 88,124
2015-03-06 2015-03-04 181.288 365 +228 0.00% 66,170
2015-02-13 2015-02-11 172.948 137 -45 0.00% 23,694
2015-02-11 2015-02-09 177.118 182 +114 0.00% 32,235
2015-02-05 2015-02-03 195.115 68 -319 0.00% 13,268
2015-02-02 2015-01-29 189.409 387 +341 0.00% 73,301
2015-01-30 2015-01-28 192.482 46 -22 0.00% 8,854
2015-01-15 2015-01-13 222.330 68 +22 0.00% 15,118
2015-01-12 2015-01-08 216.843 46 +23 0.00% 9,975
2014-12-09 2014-12-05 219.038 23 -2,278 0.00% 5,038
2014-11-21 2014-11-19 246.912 2,301 -23 0.01% 568,144
2014-11-18 2014-11-14 256.569 2,324 +23 0.01% 596,266
2014-10-24 2014-10-22 254.594 2,301 +23 0.01% 585,820
2014-10-10 2014-10-08 248.009 2,278 +2,278 0.01% 564,965
2014-10-08 2014-10-06 235.060 0 -23
2014-09-11 2014-09-08 224.306 23 +23 0.00% 5,159
2014-09-08 2014-09-04 217.282 0 -456
2014-09-05 2014-09-03 215.746 456 -22 0.00% 98,380
2014-09-01 2014-08-28 213.771 478 +22 0.00% 102,182
2014-08-21 2014-08-19 197.310 456 +456 0.00% 89,973
2014-07-11 2014-07-09 212.893 0 -23
2014-07-08 2014-07-04 209.497 23 +1 0.00% 4,818
2014-03-27 2014-03-25 230.402 22 +22 0.00% 5,069
2014-03-17 2014-03-13 242.411 0 -450
2014-03-14 2014-03-12 237.519 450 -22 0.00% 106,883
2014-03-13 2014-03-11 237.074 472 +225 0.00% 111,899
2014-03-10 2014-03-06 253.309 247 -113 0.00% 62,567
2014-03-06 2014-03-04 258.646 360 +23 0.00% 93,113
2014-03-04 2014-02-28 253.753 337 -68 0.00% 85,515
2014-02-28 2014-02-26 255.755 405 +68 0.00% 103,581
2014-02-21 2014-02-19 266.652 337 -180 0.00% 89,862
2014-02-20 2014-02-18 264.873 517 -382 0.00% 136,939
2014-02-18 2014-02-14 249.306 899 +539 0.00% 224,126
2014-02-14 2014-02-12 237.074 360 +135 0.00% 85,347
2014-02-07 2014-02-05 208.162 225 -225 0.00% 46,837
2014-02-06 2014-02-04 209.274 450 -247 0.00% 94,173
2014-02-05 2014-01-30 208.607 697 -45 0.00% 145,399
2014-02-04 2014-01-28 204.382 742 -45 0.00% 151,651
2014-01-28 2014-01-24 209.052 787 -202 0.00% 164,524
2014-01-27 2014-01-23 209.052 989 +202 0.00% 206,752
2014-01-24 2014-01-22 216.391 787 +225 0.00% 170,300
2014-01-23 2014-01-21 219.949 562 -112 0.00% 123,612
2014-01-22 2014-01-20 220.172 674 -113 0.00% 148,396
2014-01-21 2014-01-17 222.396 787 +247 0.00% 175,025
2014-01-20 2014-01-16 226.844 540 0.00% 122,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top