History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,420,000 | +0 | 0.29% | 752,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,420,000 | +0 | 0.29% | 866,200 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,420,000 | +0 | 0.29% | 866,200 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,420,000 | +0 | 0.29% | 965,600 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,420,000 | +0 | 0.29% | 923,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,420,000 | -4,000 | 0.29% | 965,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,424,000 | -4,000 | 0.29% | 954,080 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,428,000 | +4,000 | 0.29% | 1,042,440 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,424,000 | -392,000 | 0.29% | 754,720 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,816,000 | -20,000 | 0.37% | 544,800 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,836,000 | -110,000 | 0.37% | 495,720 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,946,000 | -392,000 | 0.39% | 398,930 |
| 2024-01-02 | 2023-12-28 | 0.260 | 2,338,000 | -10,000 | 0.47% | 607,880 |
| 2022-04-22 | 2022-04-20 | 0.710 | 2,348,000 | -40,000 | 0.48% | 1,667,080 |
| 2022-03-03 | 2022-03-01 | 0.660 | 2,388,000 | -82,000 | 0.48% | 1,576,080 |
| 2022-02-21 | 2022-02-17 | 0.730 | 2,470,000 | -60,000 | 0.50% | 1,803,100 |
| 2022-01-27 | 2022-01-25 | 0.730 | 2,530,000 | -10,000 | 0.67% | 1,846,900 |
| 2021-12-15 | 2021-12-13 | 0.960 | 2,540,000 | +274,000 | 0.68% | 2,438,400 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,266,000 | +390,000 | 0.60% | 2,107,380 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,876,000 | +76,000 | 0.50% | 1,688,400 |
| 2021-12-10 | 2021-12-08 | 0.910 | 1,800,000 | +8,000 | 0.48% | 1,638,000 |
| 2021-11-02 | 2021-10-29 | 0.710 | 1,792,000 | -20,000 | 0.48% | 1,272,320 |
| 2021-08-11 | 2021-08-09 | 0.840 | 1,812,000 | +508,000 | 0.48% | 1,522,080 |
| 2021-07-27 | 2021-07-23 | 0.730 | 1,304,000 | +290,000 | 0.35% | 951,920 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,014,000 | +306,000 | 0.27% | 719,940 |
| 2021-07-19 | 2021-07-15 | 0.680 | 708,000 | +28,000 | 0.19% | 481,440 |
| 2021-07-15 | 2021-07-13 | 0.690 | 680,000 | -20,000 | 0.18% | 469,200 |
| 2021-07-14 | 2021-07-12 | 0.720 | 700,000 | +318,000 | 0.19% | 504,000 |
| 2019-05-03 | 2019-04-30 | 1.020 | 382,000 | -100,000 | 0.10% | 389,640 |
| 2019-05-02 | 2019-04-29 | 1.050 | 482,000 | +100,000 | 0.13% | 506,100 |
| 2017-10-11 | 2017-10-09 | 2.060 | 382,000 | -20,000 | 0.10% | 786,920 |
| 2017-10-10 | 2017-10-06 | 2.380 | 402,000 | -30,000 | 0.11% | 956,760 |
| 2017-10-04 | 2017-09-29 | 2.390 | 432,000 | -30,000 | 0.12% | 1,032,480 |
| 2017-09-29 | 2017-09-27 | 2.080 | 462,000 | -20,000 | 0.12% | 960,960 |
| 2017-09-19 | 2017-09-15 | 2.300 | 482,000 | -30,000 | 0.13% | 1,108,600 |
| 2017-09-15 | 2017-09-13 | 2.140 | 512,000 | -72,000 | 0.14% | 1,095,680 |
| 2017-09-14 | 2017-09-12 | 1.970 | 584,000 | -2,000 | 0.16% | 1,150,480 |
| 2017-09-08 | 2017-09-06 | 1.720 | 586,000 | +70,000 | 0.16% | 1,007,920 |
| 2017-09-04 | 2017-08-31 | 1.420 | 516,000 | -50,000 | 0.14% | 732,720 |
| 2017-07-13 | 2017-07-11 | 1.320 | 566,000 | -50,000 | 0.18% | 747,120 |
| 2017-03-15 | 2017-03-13 | 1.520 | 616,000 | +10,000 | 0.20% | 936,320 |
| 2017-02-21 | 2017-02-17 | 1.590 | 606,000 | -10,000 | 0.19% | 963,540 |
| 2017-02-16 | 2017-02-14 | 1.620 | 616,000 | +100,000 | 0.20% | 997,920 |
| 2016-04-18 | 2016-04-14 | 2.080 | 516,000 | -10,000 | 0.16% | 1,073,280 |
| 2016-03-29 | 2016-03-23 | 2.300 | 526,000 | -4,000 | 0.17% | 1,209,800 |
| 2016-03-24 | 2016-03-22 | 2.420 | 530,000 | +4,000 | 0.17% | 1,282,600 |
| 2016-01-28 | 2016-01-26 | 1.790 | 526,000 | -50,000 | 0.17% | 941,540 |
| 2016-01-26 | 2016-01-22 | 1.610 | 576,000 | -46,000 | 0.18% | 927,360 |
| 2015-12-18 | 2015-12-16 | 2.160 | 622,000 | -100,000 | 0.20% | 1,343,520 |
| 2015-11-27 | 2015-11-25 | 2.350 | 722,000 | +48,000 | 0.23% | 1,696,700 |
| 2015-11-17 | 2015-11-13 | 2.160 | 674,000 | -50,000 | 0.21% | 1,455,840 |
| 2015-11-16 | 2015-11-12 | 1.860 | 724,000 | -2,000 | 0.23% | 1,346,640 |
| 2015-08-27 | 2015-08-25 | 1.620 | 726,000 | -4,000 | 0.23% | 1,176,120 |
| 2015-08-17 | 2015-08-13 | 2.640 | 730,000 | -20,000 | 0.23% | 1,927,200 |
| 2015-08-14 | 2015-08-12 | 2.660 | 750,000 | -60,000 | 0.24% | 1,995,000 |
| 2015-08-06 | 2015-08-04 | 2.560 | 810,000 | -26,000 | 0.26% | 2,073,600 |
| 2015-08-05 | 2015-08-03 | 2.690 | 836,000 | -32,000 | 0.27% | 2,248,840 |
| 2015-07-30 | 2015-07-28 | 2.880 | 868,000 | -68,000 | 0.28% | 2,499,840 |
| 2015-07-27 | 2015-07-23 | 3.000 | 936,000 | -10,000 | 0.30% | 2,808,000 |
| 2015-07-23 | 2015-07-21 | 2.830 | 946,000 | +178,000 | 0.30% | 2,677,180 |
| 2015-07-08 | 2015-07-06 | 2.000 | 768,000 | -50,000 | 0.24% | 1,536,000 |
| 2015-07-02 | 2015-06-29 | 2.810 | 818,000 | +10,000 | 0.26% | 2,298,580 |
| 2015-06-23 | 2015-06-19 | 3.140 | 808,000 | -50,000 | 0.26% | 2,537,120 |
| 2015-06-17 | 2015-06-15 | 2.840 | 858,000 | +186,000 | 0.27% | 2,436,720 |
| 2015-06-04 | 2015-06-02 | 3.070 | 672,000 | +10,000 | 0.21% | 2,063,040 |
| 2015-06-03 | 2015-06-01 | 2.930 | 662,000 | +10,000 | 0.21% | 1,939,660 |
| 2015-06-02 | 2015-05-29 | 3.050 | 652,000 | +20,000 | 0.21% | 1,988,600 |
| 2015-06-01 | 2015-05-28 | 3.170 | 632,000 | +30,000 | 0.20% | 2,003,440 |
| 2015-05-28 | 2015-05-26 | 3.210 | 602,000 | -10,000 | 0.19% | 1,932,420 |
| 2015-05-27 | 2015-05-22 | 3.210 | 612,000 | +14,000 | 0.19% | 1,964,520 |
| 2015-05-21 | 2015-05-19 | 3.260 | 598,000 | +14,000 | 0.19% | 1,949,480 |
| 2015-05-20 | 2015-05-18 | 3.180 | 584,000 | -764,000 | 0.19% | 1,857,120 |
| 2015-05-13 | 2015-05-11 | 3.190 | 1,348,000 | +14,000 | 0.43% | 4,300,120 |
| 2015-05-06 | 2015-05-04 | 2.860 | 1,334,000 | -50,000 | 0.42% | 3,815,240 |
| 2015-04-30 | 2015-04-28 | 2.900 | 1,384,000 | -90,000 | 0.44% | 4,013,600 |
| 2015-04-28 | 2015-04-24 | 3.060 | 1,474,000 | -158,000 | 0.47% | 4,510,440 |
| 2015-04-22 | 2015-04-20 | 2.830 | 1,632,000 | -248,000 | 0.52% | 4,618,560 |
| 2015-04-17 | 2015-04-15 | 2.920 | 1,880,000 | +50,000 | 0.60% | 5,489,600 |
| 2015-04-14 | 2015-04-10 | 2.650 | 1,830,000 | +28,000 | 0.58% | 4,849,500 |
| 2015-04-13 | 2015-04-09 | 2.540 | 1,802,000 | +528,000 | 0.57% | 4,577,080 |
| 2015-04-10 | 2015-04-08 | 2.640 | 1,274,000 | -26,000 | 0.41% | 3,363,360 |
| 2015-04-08 | 2015-04-01 | 2.750 | 1,300,000 | +20,000 | 0.41% | 3,575,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 1,280,000 | -20,000 | 0.41% | 3,456,000 |
| 2015-03-31 | 2015-03-27 | 2.650 | 1,300,000 | -100,000 | 0.41% | 3,445,000 |
| 2015-03-30 | 2015-03-26 | 2.830 | 1,400,000 | -70,000 | 0.45% | 3,962,000 |
| 2015-03-27 | 2015-03-25 | 2.670 | 1,470,000 | -206,000 | 0.47% | 3,924,900 |
| 2015-03-26 | 2015-03-24 | 2.680 | 1,676,000 | +246,000 | 0.54% | 4,491,680 |
| 2015-03-25 | 2015-03-23 | 3.070 | 1,430,000 | -636,000 | 0.46% | 4,390,100 |
| 2015-03-24 | 2015-03-20 | 2.780 | 2,066,000 | +254,000 | 0.66% | 5,743,480 |
| 2015-03-23 | 2015-03-19 | 2.070 | 1,812,000 | +294,000 | 0.58% | 3,750,840 |
| 2015-03-13 | 2015-03-11 | 1.720 | 1,518,000 | -450,000 | 0.49% | 2,610,960 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,968,000 | +224,000 | 0.63% | 3,542,400 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,744,000 | -30,000 | 0.56% | 3,034,560 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,774,000 | -12,000 | 0.57% | 2,998,060 |
| 2015-03-06 | 2015-03-04 | 1.730 | 1,786,000 | -42,000 | 0.57% | 3,089,780 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,828,000 | +42,000 | 0.58% | 3,400,080 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,786,000 | +174,000 | 0.57% | 3,286,240 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,612,000 | +24,000 | 0.52% | 2,949,960 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,588,000 | -80,000 | 0.51% | 2,413,760 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,668,000 | -332,000 | 0.53% | 2,602,080 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,000,000 | +162,000 | 0.64% | 3,040,000 |
| 2015-02-13 | 2015-02-11 | 1.470 | 1,838,000 | -56,000 | 0.59% | 2,701,860 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,894,000 | -20,000 | 0.61% | 2,670,540 |
| 2015-02-09 | 2015-02-05 | 1.480 | 1,914,000 | -10,000 | 0.61% | 2,832,720 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,924,000 | -68,000 | 0.62% | 2,886,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,992,000 | +108,000 | 0.64% | 3,067,680 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,884,000 | +280,000 | 0.60% | 2,468,040 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,604,000 | -398,000 | 0.51% | 2,037,080 |
| 2015-01-30 | 2015-01-28 | 1.150 | 2,002,000 | -38,000 | 0.64% | 2,302,300 |
| 2015-01-27 | 2015-01-23 | 0.970 | 2,040,000 | -50,000 | 0.65% | 1,978,800 |
| 2015-01-26 | 2015-01-22 | 0.950 | 2,090,000 | +50,000 | 0.67% | 1,985,500 |
| 2015-01-15 | 2015-01-13 | 0.920 | 2,040,000 | -42,000 | 0.65% | 1,876,800 |
| 2014-12-18 | 2014-12-16 | 0.920 | 2,082,000 | -58,000 | 0.67% | 1,915,440 |
| 2014-12-12 | 2014-12-10 | 0.970 | 2,140,000 | -6,000 | 0.68% | 2,075,800 |
| 2014-12-08 | 2014-12-04 | 0.960 | 2,146,000 | -2,000 | 0.69% | 2,060,160 |
| 2014-11-14 | 2014-11-12 | 0.950 | 2,148,000 | +100,000 | 0.69% | 2,040,600 |
| 2014-11-12 | 2014-11-10 | 0.900 | 2,048,000 | -738,000 | 0.66% | 1,843,200 |
| 2014-11-11 | 2014-11-07 | 0.900 | 2,786,000 | -2,000 | 0.89% | 2,507,400 |
| 2014-11-10 | 2014-11-06 | 0.920 | 2,788,000 | +6,000 | 0.89% | 2,564,960 |
| 2014-11-03 | 2014-10-30 | 0.930 | 2,782,000 | -100,000 | 0.89% | 2,587,260 |
| 2014-10-21 | 2014-10-17 | 0.910 | 2,882,000 | -6,000 | 0.92% | 2,622,620 |
| 2014-10-06 | 2014-09-30 | 0.920 | 2,888,000 | -134,000 | 0.92% | 2,656,960 |
| 2014-09-04 | 2014-09-02 | 1.020 | 3,022,000 | +50,000 | 0.97% | 3,082,440 |
| 2014-09-01 | 2014-08-28 | 1.070 | 2,972,000 | +86,000 | 0.95% | 3,180,040 |
| 2014-08-29 | 2014-08-27 | 1.100 | 2,886,000 | -518,000 | 0.92% | 3,174,600 |
| 2014-08-25 | 2014-08-21 | 1.150 | 3,404,000 | -30,000 | 1.09% | 3,914,600 |
| 2014-08-19 | 2014-08-15 | 1.230 | 3,434,000 | +24,000 | 1.10% | 4,223,820 |
| 2014-08-18 | 2014-08-14 | 1.210 | 3,410,000 | +130,000 | 1.09% | 4,126,100 |
| 2014-08-14 | 2014-08-12 | 1.210 | 3,280,000 | +50,000 | 1.05% | 3,968,800 |
| 2014-08-13 | 2014-08-11 | 1.160 | 3,230,000 | +30,000 | 1.03% | 3,746,800 |
| 2014-08-11 | 2014-08-07 | 1.130 | 3,200,000 | +52,000 | 1.02% | 3,616,000 |
| 2014-08-07 | 2014-08-05 | 1.120 | 3,148,000 | +10,000 | 1.01% | 3,525,760 |
| 2014-08-05 | 2014-08-01 | 1.110 | 3,138,000 | +8,000 | 1.00% | 3,483,180 |
| 2014-08-04 | 2014-07-31 | 1.140 | 3,130,000 | -6,000 | 1.00% | 3,568,200 |
| 2014-07-31 | 2014-07-29 | 1.150 | 3,136,000 | +134,000 | 1.00% | 3,606,400 |
| 2014-07-30 | 2014-07-28 | 1.150 | 3,002,000 | +50,000 | 0.96% | 3,452,300 |
| 2014-07-29 | 2014-07-25 | 1.180 | 2,952,000 | +170,000 | 0.94% | 3,483,360 |
| 2014-07-28 | 2014-07-24 | 1.150 | 2,782,000 | +42,000 | 0.89% | 3,199,300 |
| 2014-07-25 | 2014-07-23 | 1.180 | 2,740,000 | +274,000 | 0.88% | 3,233,200 |
| 2014-07-24 | 2014-07-22 | 1.200 | 2,466,000 | -60,000 | 0.79% | 2,959,200 |
| 2014-07-23 | 2014-07-21 | 1.280 | 2,526,000 | -90,000 | 0.81% | 3,233,280 |
| 2014-07-22 | 2014-07-18 | 1.030 | 2,616,000 | +100,000 | 0.84% | 2,694,480 |
| 2014-07-17 | 2014-07-15 | 0.990 | 2,516,000 | +12,000 | 0.80% | 2,490,840 |
| 2014-07-16 | 2014-07-14 | 0.990 | 2,504,000 | +10,000 | 0.80% | 2,478,960 |
| 2014-07-15 | 2014-07-11 | 1.030 | 2,494,000 | +410,000 | 0.80% | 2,568,820 |
| 2014-07-11 | 2014-07-09 | 0.940 | 2,084,000 | -20,000 | 0.67% | 1,958,960 |
| 2014-07-08 | 2014-07-04 | 0.990 | 2,104,000 | -20,000 | 0.67% | 2,082,960 |
| 2014-07-07 | 2014-07-03 | 0.920 | 2,124,000 | +100,000 | 0.68% | 1,954,080 |
| 2014-07-02 | 2014-06-27 | 0.840 | 2,024,000 | +10,000 | 0.65% | 1,700,160 |
| 2014-06-19 | 2014-06-17 | 0.900 | 2,014,000 | -148,000 | 0.64% | 1,812,600 |
| 2014-06-17 | 2014-06-13 | 0.910 | 2,162,000 | -84,000 | 0.69% | 1,967,420 |
| 2014-06-13 | 2014-06-11 | 0.950 | 2,246,000 | -50,000 | 0.72% | 2,133,700 |
| 2014-06-10 | 2014-06-06 | 0.800 | 2,296,000 | -94,000 | 0.73% | 1,836,800 |
| 2014-05-27 | 2014-05-23 | 0.790 | 2,390,000 | +4,000 | 0.76% | 1,888,100 |
| 2014-05-12 | 2014-05-08 | 0.760 | 2,386,000 | +56,000 | 0.76% | 1,813,360 |
| 2014-05-09 | 2014-05-07 | 0.810 | 2,330,000 | +40,000 | 0.75% | 1,887,300 |
| 2014-05-05 | 2014-04-30 | 0.890 | 2,290,000 | +158,000 | 0.73% | 2,038,100 |
| 2014-05-02 | 2014-04-29 | 0.930 | 2,132,000 | -30,000 | 0.68% | 1,982,760 |
| 2014-04-30 | 2014-04-28 | 0.990 | 2,162,000 | +70,000 | 0.69% | 2,140,380 |
| 2014-04-29 | 2014-04-25 | 1.000 | 2,092,000 | +22,000 | 0.67% | 2,092,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 2,070,000 | +20,000 | 0.66% | 2,090,700 |
| 2014-04-14 | 2014-04-10 | 1.010 | 2,050,000 | +34,000 | 0.66% | 2,070,500 |
| 2014-04-09 | 2014-04-07 | 1.030 | 2,016,000 | +20,000 | 0.64% | 2,076,480 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,996,000 | +26,000 | 0.64% | 2,135,720 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,970,000 | -280,000 | 0.63% | 2,068,500 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,250,000 | +390,000 | 0.72% | 2,430,000 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,860,000 | +50,000 | 0.60% | 1,897,200 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,810,000 | +230,000 | 0.58% | 1,900,500 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,580,000 | +60,000 | 0.51% | 1,611,600 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,520,000 | +206,000 | 0.49% | 1,702,400 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,314,000 | -18,000 | 0.42% | 1,603,080 |
| 2014-03-26 | 2014-03-24 | 1.520 | 1,332,000 | +80,000 | 0.43% | 2,024,640 |
| 2014-03-24 | 2014-03-20 | 1.490 | 1,252,000 | +60,000 | 0.40% | 1,865,480 |
| 2014-03-20 | 2014-03-18 | 1.490 | 1,192,000 | +120,000 | 0.38% | 1,776,080 |
| 2014-03-19 | 2014-03-17 | 1.490 | 1,072,000 | +38,000 | 0.34% | 1,597,280 |
| 2014-03-18 | 2014-03-14 | 1.590 | 1,034,000 | -38,000 | 0.33% | 1,644,060 |
| 2014-03-17 | 2014-03-13 | 1.550 | 1,072,000 | -4,000 | 0.34% | 1,661,600 |
| 2014-03-14 | 2014-03-12 | 1.630 | 1,076,000 | -32,000 | 0.34% | 1,753,880 |
| 2014-03-13 | 2014-03-11 | 1.720 | 1,108,000 | -2,000 | 0.35% | 1,905,760 |
| 2014-03-12 | 2014-03-10 | 1.780 | 1,110,000 | +34,000 | 0.36% | 1,975,800 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,076,000 | -2,000 | 0.34% | 1,947,560 |
| 2014-03-10 | 2014-03-06 | 1.800 | 1,078,000 | +8,000 | 0.34% | 1,940,400 |
| 2014-03-07 | 2014-03-05 | 1.800 | 1,070,000 | +38,000 | 0.34% | 1,926,000 |
| 2014-03-06 | 2014-03-04 | 1.830 | 1,032,000 | -340,000 | 0.33% | 1,888,560 |
| 2014-03-05 | 2014-03-03 | 1.920 | 1,372,000 | -20,000 | 0.44% | 2,634,240 |
| 2014-03-04 | 2014-02-28 | 2.040 | 1,392,000 | +30,000 | 0.45% | 2,839,680 |
| 2014-02-25 | 2014-02-21 | 2.130 | 1,362,000 | -68,000 | 0.44% | 2,901,060 |
| 2014-02-24 | 2014-02-20 | 2.110 | 1,430,000 | -190,000 | 0.46% | 3,017,300 |
| 2014-02-21 | 2014-02-19 | 2.160 | 1,620,000 | -180,000 | 0.52% | 3,499,200 |
| 2014-02-20 | 2014-02-18 | 2.220 | 1,800,000 | +20,000 | 0.58% | 3,996,000 |
| 2014-02-19 | 2014-02-17 | 2.180 | 1,780,000 | +20,000 | 0.57% | 3,880,400 |
| 2014-02-18 | 2014-02-14 | 2.230 | 1,760,000 | -30,000 | 0.56% | 3,924,800 |
| 2014-02-17 | 2014-02-13 | 2.270 | 1,790,000 | +110,000 | 0.57% | 4,063,300 |
| 2014-02-14 | 2014-02-12 | 2.300 | 1,680,000 | -6,000 | 0.54% | 3,864,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 1,686,000 | +138,000 | 0.54% | 3,439,440 |
| 2014-02-12 | 2014-02-10 | 2.120 | 1,548,000 | +154,000 | 0.50% | 3,281,760 |
| 2014-02-11 | 2014-02-07 | 2.240 | 1,394,000 | +142,000 | 0.45% | 3,122,560 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,252,000 | +50,000 | 0.42% | 2,979,760 |
| 2014-02-05 | 2014-01-30 | 2.350 | 1,202,000 | +10,000 | 0.40% | 2,824,700 |
| 2014-02-04 | 2014-01-28 | 2.380 | 1,192,000 | -8,000 | 0.40% | 2,836,960 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,200,000 | +308,000 | 0.40% | 2,712,000 |
| 2014-01-28 | 2014-01-24 | 2.480 | 892,000 | +374,000 | 0.30% | 2,212,160 |
| 2014-01-27 | 2014-01-23 | 2.840 | 518,000 | 0.17% | 1,471,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy