History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,680,000 | +0 | 0.54% | 1,420,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,680,000 | +0 | 0.54% | 1,634,800 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,680,000 | +0 | 0.54% | 1,634,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,680,000 | +0 | 0.54% | 1,822,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,680,000 | +0 | 0.54% | 1,742,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,680,000 | +0 | 0.54% | 1,822,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,680,000 | +0 | 0.54% | 1,688,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,680,000 | +0 | 0.54% | 1,554,400 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,680,000 | -2,000 | 0.54% | 1,447,200 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,682,000 | -174,000 | 0.54% | 1,796,940 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,856,000 | -52,000 | 0.58% | 1,513,680 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,908,000 | +100,000 | 0.59% | 799,700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,808,000 | -8,000 | 0.57% | 982,800 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,816,000 | -256,000 | 0.57% | 985,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,072,000 | +100,000 | 0.62% | 921,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,972,000 | -10,000 | 0.60% | 832,160 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,982,000 | -10,000 | 0.60% | 849,870 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,992,000 | -26,000 | 0.61% | 619,344 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,018,000 | -172,000 | 0.61% | 603,600 |
| 2024-07-02 | 2024-06-27 | 0.196 | 3,190,000 | -50,000 | 0.65% | 625,240 |
| 2024-06-18 | 2024-06-14 | 0.200 | 3,240,000 | -4,000 | 0.66% | 648,000 |
| 2023-10-06 | 2023-10-04 | 0.285 | 3,244,000 | -8,000 | 0.66% | 924,540 |
| 2023-08-23 | 2023-08-21 | 0.310 | 3,252,000 | +48,000 | 0.66% | 1,008,120 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,204,000 | +24,000 | 0.65% | 977,220 |
| 2023-06-28 | 2023-06-26 | 0.335 | 3,180,000 | +18,000 | 0.65% | 1,065,300 |
| 2023-04-27 | 2023-04-25 | 0.365 | 3,162,000 | -92,000 | 0.64% | 1,154,130 |
| 2023-04-19 | 2023-04-17 | 0.335 | 3,254,000 | +92,000 | 0.66% | 1,090,090 |
| 2023-01-20 | 2023-01-18 | 0.405 | 3,162,000 | +40,000 | 0.64% | 1,280,610 |
| 2023-01-06 | 2023-01-04 | 0.450 | 3,122,000 | +64,000 | 0.63% | 1,404,900 |
| 2023-01-05 | 2023-01-03 | 0.450 | 3,058,000 | +8,000 | 0.62% | 1,376,100 |
| 2023-01-04 | 2022-12-30 | 0.450 | 3,050,000 | +28,000 | 0.62% | 1,372,500 |
| 2022-10-26 | 2022-10-24 | 0.420 | 3,022,000 | +12,000 | 0.61% | 1,269,240 |
| 2022-06-16 | 2022-06-14 | 0.690 | 3,010,000 | -10,000 | 0.61% | 2,076,900 |
| 2022-06-06 | 2022-06-01 | 0.690 | 3,020,000 | -2,000 | 0.61% | 2,083,800 |
| 2022-05-31 | 2022-05-27 | 0.700 | 3,022,000 | -210,000 | 0.61% | 2,115,400 |
| 2022-02-07 | 2022-01-31 | 0.770 | 3,232,000 | -4,000 | 0.86% | 2,488,640 |
| 2022-01-28 | 2022-01-26 | 0.750 | 3,236,000 | -16,000 | 0.86% | 2,427,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 3,252,000 | -30,000 | 0.87% | 2,601,600 |
| 2021-12-29 | 2021-12-24 | 0.780 | 3,282,000 | -40,000 | 0.88% | 2,559,960 |
| 2021-12-22 | 2021-12-20 | 0.720 | 3,322,000 | -56,000 | 0.89% | 2,391,840 |
| 2021-12-21 | 2021-12-17 | 0.930 | 3,378,000 | -134,000 | 0.90% | 3,141,540 |
| 2021-12-20 | 2021-12-16 | 0.910 | 3,512,000 | +20,000 | 0.94% | 3,195,920 |
| 2021-12-14 | 2021-12-10 | 0.930 | 3,492,000 | -197,000 | 0.93% | 3,247,560 |
| 2021-12-10 | 2021-12-08 | 0.910 | 3,689,000 | -290,000 | 0.98% | 3,356,990 |
| 2021-12-01 | 2021-11-29 | 0.790 | 3,979,000 | -116,000 | 1.06% | 3,143,410 |
| 2021-11-26 | 2021-11-24 | 0.780 | 4,095,000 | -2,000 | 1.09% | 3,194,100 |
| 2021-11-25 | 2021-11-23 | 0.760 | 4,097,000 | -24,000 | 1.09% | 3,113,720 |
| 2021-11-23 | 2021-11-19 | 0.700 | 4,121,000 | -12,000 | 1.10% | 2,884,700 |
| 2021-11-02 | 2021-10-29 | 0.710 | 4,133,000 | -24,000 | 1.10% | 2,934,430 |
| 2021-10-15 | 2021-10-11 | 0.640 | 4,157,000 | -20,000 | 1.11% | 2,660,480 |
| 2021-10-05 | 2021-09-30 | 0.520 | 4,177,000 | +20,000 | 1.11% | 2,172,040 |
| 2021-09-15 | 2021-09-13 | 0.750 | 4,157,000 | -6,000 | 1.11% | 3,117,750 |
| 2021-09-06 | 2021-09-02 | 0.760 | 4,163,000 | +76,000 | 1.11% | 3,163,880 |
| 2021-09-02 | 2021-08-31 | 0.720 | 4,087,000 | +60,000 | 1.09% | 2,942,640 |
| 2021-08-26 | 2021-08-24 | 0.710 | 4,027,000 | -4,000 | 1.07% | 2,859,170 |
| 2021-08-17 | 2021-08-13 | 0.730 | 4,031,000 | +60,000 | 1.07% | 2,942,630 |
| 2021-08-16 | 2021-08-12 | 0.790 | 3,971,000 | +4,000 | 1.06% | 3,137,090 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,967,000 | -60,000 | 1.06% | 2,816,570 |
| 2021-07-22 | 2021-07-20 | 0.680 | 4,027,000 | -170,000 | 1.07% | 2,738,360 |
| 2021-07-15 | 2021-07-13 | 0.690 | 4,197,000 | +10,000 | 1.12% | 2,895,930 |
| 2021-07-06 | 2021-07-02 | 0.550 | 4,187,000 | -60,000 | 1.12% | 2,302,850 |
| 2021-06-28 | 2021-06-24 | 0.520 | 4,247,000 | -12,000 | 1.13% | 2,208,440 |
| 2021-06-25 | 2021-06-23 | 0.495 | 4,259,000 | +22,000 | 1.14% | 2,108,205 |
| 2021-06-24 | 2021-06-22 | 0.430 | 4,237,000 | -6,000 | 1.13% | 1,821,910 |
| 2021-06-15 | 2021-06-10 | 0.480 | 4,243,000 | +30,000 | 1.13% | 2,036,640 |
| 2021-06-08 | 2021-06-04 | 0.485 | 4,213,000 | -40,000 | 1.12% | 2,043,305 |
| 2021-06-07 | 2021-06-03 | 0.470 | 4,253,000 | +28,000 | 1.13% | 1,998,910 |
| 2021-06-04 | 2021-06-02 | 0.480 | 4,225,000 | +50,000 | 1.13% | 2,028,000 |
| 2021-04-14 | 2021-04-12 | 0.350 | 4,175,000 | +12,000 | 1.11% | 1,461,250 |
| 2021-03-05 | 2021-03-03 | 0.420 | 4,163,000 | -140,000 | 1.11% | 1,748,460 |
| 2021-02-09 | 2021-02-05 | 0.430 | 4,303,000 | +100,000 | 1.15% | 1,850,290 |
| 2021-01-25 | 2021-01-21 | 0.425 | 4,203,000 | -6,000 | 1.12% | 1,786,275 |
| 2021-01-15 | 2021-01-13 | 0.415 | 4,209,000 | +8,000 | 1.12% | 1,746,735 |
| 2021-01-06 | 2021-01-04 | 0.410 | 4,201,000 | -8,000 | 1.12% | 1,722,410 |
| 2020-12-29 | 2020-12-24 | 0.445 | 4,209,000 | -100,000 | 1.12% | 1,873,005 |
| 2020-12-22 | 2020-12-18 | 0.455 | 4,309,000 | -2,000 | 1.15% | 1,960,595 |
| 2020-12-17 | 2020-12-15 | 0.520 | 4,311,000 | +94,000 | 1.15% | 2,241,720 |
| 2020-12-15 | 2020-12-11 | 0.500 | 4,217,000 | +6,000 | 1.12% | 2,108,500 |
| 2020-12-10 | 2020-12-08 | 0.510 | 4,211,000 | +8,000 | 1.12% | 2,147,610 |
| 2020-12-09 | 2020-12-07 | 0.550 | 4,203,000 | +48,000 | 1.12% | 2,311,650 |
| 2020-11-30 | 2020-11-26 | 0.355 | 4,155,000 | +14,000 | 1.11% | 1,475,025 |
| 2020-09-21 | 2020-09-17 | 0.400 | 4,141,000 | +22,000 | 1.10% | 1,656,400 |
| 2020-08-11 | 2020-08-07 | 0.390 | 4,119,000 | -16,000 | 1.10% | 1,606,410 |
| 2020-07-07 | 2020-07-03 | 0.380 | 4,135,000 | -20,000 | 1.10% | 1,571,300 |
| 2020-06-08 | 2020-06-04 | 0.440 | 4,155,000 | -10,000 | 1.11% | 1,828,200 |
| 2020-06-04 | 2020-06-02 | 0.520 | 4,165,000 | +30,000 | 1.11% | 2,165,800 |
| 2020-05-29 | 2020-05-27 | 0.445 | 4,135,000 | -10,000 | 1.10% | 1,840,075 |
| 2020-04-15 | 2020-04-09 | 0.445 | 4,145,000 | +60,000 | 1.11% | 1,844,525 |
| 2020-03-13 | 2020-03-11 | 0.570 | 4,085,000 | -4,000 | 1.09% | 2,328,450 |
| 2020-03-11 | 2020-03-09 | 0.530 | 4,089,000 | -2,000 | 1.09% | 2,167,170 |
| 2020-03-09 | 2020-03-05 | 0.580 | 4,091,000 | +6,000 | 1.09% | 2,372,780 |
| 2020-02-24 | 2020-02-20 | 0.530 | 4,085,000 | -38,000 | 1.09% | 2,165,050 |
| 2020-02-20 | 2020-02-18 | 0.550 | 4,123,000 | +38,000 | 1.10% | 2,267,650 |
| 2020-02-12 | 2020-02-10 | 0.510 | 4,085,000 | -50,000 | 1.09% | 2,083,350 |
| 2020-02-11 | 2020-02-07 | 0.470 | 4,135,000 | -12,000 | 1.10% | 1,943,450 |
| 2020-01-14 | 2020-01-10 | 0.495 | 4,147,000 | -40,000 | 1.11% | 2,052,765 |
| 2020-01-09 | 2020-01-07 | 0.510 | 4,187,000 | -46,000 | 1.12% | 2,135,370 |
| 2020-01-03 | 2019-12-31 | 0.510 | 4,233,000 | +40,000 | 1.13% | 2,158,830 |
| 2019-12-02 | 2019-11-28 | 0.455 | 4,193,000 | +46,000 | 1.12% | 1,907,815 |
| 2019-11-25 | 2019-11-21 | 0.570 | 4,147,000 | -80,000 | 1.11% | 2,363,790 |
| 2019-11-21 | 2019-11-19 | 0.620 | 4,227,000 | +130,000 | 1.13% | 2,620,740 |
| 2019-10-14 | 2019-10-10 | 0.550 | 4,097,000 | -8,000 | 1.09% | 2,253,350 |
| 2019-09-25 | 2019-09-23 | 0.570 | 4,105,000 | -4,000 | 1.09% | 2,339,850 |
| 2019-09-16 | 2019-09-12 | 0.560 | 4,109,000 | +46,000 | 1.10% | 2,301,040 |
| 2019-08-29 | 2019-08-27 | 0.680 | 4,063,000 | +4,000 | 1.08% | 2,762,840 |
| 2019-08-21 | 2019-08-19 | 0.520 | 4,059,000 | -80,000 | 1.08% | 2,110,680 |
| 2019-08-20 | 2019-08-16 | 0.490 | 4,139,000 | +14,000 | 1.10% | 2,028,110 |
| 2019-08-13 | 2019-08-09 | 0.600 | 4,125,000 | -6,000 | 1.10% | 2,475,000 |
| 2019-07-23 | 2019-07-19 | 0.670 | 4,131,000 | -6,000 | 1.10% | 2,767,770 |
| 2019-07-09 | 2019-07-05 | 0.660 | 4,137,000 | -170,000 | 1.10% | 2,730,420 |
| 2019-07-05 | 2019-07-03 | 0.680 | 4,307,000 | -40,000 | 1.15% | 2,928,760 |
| 2019-07-02 | 2019-06-27 | 0.700 | 4,347,000 | -600,000 | 1.16% | 3,042,900 |
| 2019-06-14 | 2019-06-12 | 0.660 | 4,947,000 | -68,000 | 1.32% | 3,265,020 |
| 2019-05-20 | 2019-05-16 | 0.870 | 5,015,000 | -58,000 | 1.34% | 4,363,050 |
| 2019-05-17 | 2019-05-15 | 0.910 | 5,073,000 | -214,000 | 1.35% | 4,616,430 |
| 2019-05-09 | 2019-05-07 | 1.000 | 5,287,000 | +20,000 | 1.41% | 5,287,000 |
| 2019-05-06 | 2019-05-02 | 1.040 | 5,267,000 | +100,000 | 1.40% | 5,477,680 |
| 2019-05-03 | 2019-04-30 | 1.020 | 5,167,000 | +140,000 | 1.38% | 5,270,340 |
| 2019-05-02 | 2019-04-29 | 1.050 | 5,027,000 | +44,000 | 1.34% | 5,278,350 |
| 2019-04-30 | 2019-04-26 | 0.930 | 4,983,000 | -10,000 | 1.33% | 4,634,190 |
| 2019-04-29 | 2019-04-25 | 0.880 | 4,993,000 | +284,000 | 1.33% | 4,393,840 |
| 2019-04-26 | 2019-04-24 | 0.790 | 4,709,000 | +90,000 | 1.26% | 3,720,110 |
| 2019-04-09 | 2019-04-04 | 0.750 | 4,619,000 | +124,000 | 1.23% | 3,464,250 |
| 2019-04-04 | 2019-04-02 | 0.650 | 4,495,000 | +50,000 | 1.20% | 2,921,750 |
| 2019-04-03 | 2019-04-01 | 0.570 | 4,445,000 | +50,000 | 1.19% | 2,533,650 |
| 2019-03-27 | 2019-03-25 | 0.600 | 4,395,000 | -28,000 | 1.17% | 2,637,000 |
| 2019-03-26 | 2019-03-22 | 0.550 | 4,423,000 | +14,000 | 1.18% | 2,432,650 |
| 2019-03-22 | 2019-03-20 | 0.580 | 4,409,000 | -80,000 | 1.18% | 2,557,220 |
| 2019-03-21 | 2019-03-19 | 0.560 | 4,489,000 | -20,000 | 1.20% | 2,513,840 |
| 2019-03-19 | 2019-03-15 | 0.620 | 4,509,000 | -6,000 | 1.20% | 2,795,580 |
| 2019-03-01 | 2019-02-27 | 0.690 | 4,515,000 | -10,000 | 1.20% | 3,115,350 |
| 2019-02-27 | 2019-02-25 | 0.670 | 4,525,000 | -22,000 | 1.21% | 3,031,750 |
| 2019-02-26 | 2019-02-22 | 0.670 | 4,547,000 | -40,000 | 1.21% | 3,046,490 |
| 2019-01-03 | 2018-12-31 | 0.780 | 4,587,000 | -2,000 | 1.22% | 3,577,860 |
| 2018-11-29 | 2018-11-27 | 0.790 | 4,589,000 | -10,000 | 1.22% | 3,625,310 |
| 2018-11-26 | 2018-11-22 | 0.820 | 4,599,000 | -30,000 | 1.23% | 3,771,180 |
| 2018-11-22 | 2018-11-20 | 0.760 | 4,629,000 | +2,000 | 1.23% | 3,518,040 |
| 2018-11-21 | 2018-11-19 | 0.750 | 4,627,000 | +10,000 | 1.23% | 3,470,250 |
| 2018-11-19 | 2018-11-15 | 0.810 | 4,617,000 | +90,000 | 1.23% | 3,739,770 |
| 2018-11-05 | 2018-11-01 | 1.120 | 4,527,000 | +8,000 | 1.21% | 5,070,240 |
| 2018-11-02 | 2018-10-31 | 1.150 | 4,519,000 | +2,000 | 1.21% | 5,196,850 |
| 2018-10-18 | 2018-10-15 | 1.220 | 4,517,000 | +20,000 | 1.20% | 5,510,740 |
| 2018-09-27 | 2018-09-24 | 1.240 | 4,497,000 | -4,000 | 1.20% | 5,576,280 |
| 2018-09-18 | 2018-09-14 | 1.210 | 4,501,000 | +10,000 | 1.20% | 5,446,210 |
| 2018-08-02 | 2018-07-31 | 1.290 | 4,491,000 | +12,000 | 1.20% | 5,793,390 |
| 2018-07-23 | 2018-07-19 | 1.320 | 4,479,000 | +8,000 | 1.19% | 5,912,280 |
| 2018-07-04 | 2018-06-29 | 1.410 | 4,471,000 | +266,000 | 1.19% | 6,304,110 |
| 2018-06-29 | 2018-06-27 | 1.360 | 4,205,000 | -244,000 | 1.12% | 5,718,800 |
| 2018-06-28 | 2018-06-26 | 1.370 | 4,449,000 | +636,000 | 1.19% | 6,095,130 |
| 2018-06-27 | 2018-06-25 | 1.390 | 3,813,000 | -40,000 | 1.02% | 5,300,070 |
| 2018-06-25 | 2018-06-21 | 1.410 | 3,853,000 | +94,000 | 1.03% | 5,432,730 |
| 2018-06-21 | 2018-06-19 | 1.390 | 3,759,000 | +302,000 | 1.00% | 5,225,010 |
| 2018-06-20 | 2018-06-15 | 1.390 | 3,457,000 | +304,000 | 0.92% | 4,805,230 |
| 2018-06-19 | 2018-06-14 | 1.410 | 3,153,000 | -300,000 | 0.84% | 4,445,730 |
| 2018-06-15 | 2018-06-13 | 1.420 | 3,453,000 | +522,000 | 0.92% | 4,903,260 |
| 2018-06-13 | 2018-06-11 | 1.420 | 2,931,000 | -34,000 | 0.78% | 4,162,020 |
| 2018-06-12 | 2018-06-08 | 1.420 | 2,965,000 | -42,000 | 0.79% | 4,210,300 |
| 2018-06-11 | 2018-06-07 | 1.420 | 3,007,000 | -102,000 | 0.80% | 4,269,940 |
| 2018-06-08 | 2018-06-06 | 1.430 | 3,109,000 | +294,000 | 0.83% | 4,445,870 |
| 2018-06-07 | 2018-06-05 | 1.400 | 2,815,000 | -638,000 | 0.75% | 3,941,000 |
| 2018-06-06 | 2018-06-04 | 1.460 | 3,453,000 | -46,000 | 0.92% | 5,041,380 |
| 2018-06-05 | 2018-06-01 | 1.430 | 3,499,000 | +252,000 | 0.93% | 5,003,570 |
| 2018-06-04 | 2018-05-31 | 1.460 | 3,247,000 | +4,000 | 0.87% | 4,740,620 |
| 2018-06-01 | 2018-05-30 | 1.400 | 3,243,000 | +286,000 | 0.86% | 4,540,200 |
| 2018-05-30 | 2018-05-28 | 1.370 | 2,957,000 | -22,000 | 0.79% | 4,051,090 |
| 2018-05-29 | 2018-05-25 | 1.370 | 2,979,000 | +12,000 | 0.79% | 4,081,230 |
| 2018-05-25 | 2018-05-23 | 1.420 | 2,967,000 | -194,000 | 0.79% | 4,213,140 |
| 2018-05-24 | 2018-05-21 | 1.410 | 3,161,000 | -230,000 | 0.84% | 4,457,010 |
| 2018-05-23 | 2018-05-18 | 1.440 | 3,391,000 | -40,000 | 0.90% | 4,883,040 |
| 2018-05-21 | 2018-05-17 | 1.420 | 3,431,000 | +46,000 | 0.91% | 4,872,020 |
| 2018-05-18 | 2018-05-16 | 1.420 | 3,385,000 | +84,000 | 0.90% | 4,806,700 |
| 2018-05-17 | 2018-05-15 | 1.440 | 3,301,000 | +26,000 | 0.88% | 4,753,440 |
| 2018-05-16 | 2018-05-14 | 1.470 | 3,275,000 | +14,000 | 0.87% | 4,814,250 |
| 2018-05-15 | 2018-05-11 | 1.470 | 3,261,000 | +322,000 | 0.87% | 4,793,670 |
| 2018-05-14 | 2018-05-10 | 1.440 | 2,939,000 | +228,000 | 0.78% | 4,232,160 |
| 2018-05-08 | 2018-05-04 | 1.410 | 2,711,000 | +8,000 | 0.72% | 3,822,510 |
| 2018-05-07 | 2018-05-03 | 1.380 | 2,703,000 | +2,000 | 0.72% | 3,730,140 |
| 2018-04-27 | 2018-04-25 | 1.440 | 2,701,000 | +50,000 | 0.72% | 3,889,440 |
| 2018-04-24 | 2018-04-20 | 1.470 | 2,651,000 | +40,000 | 0.71% | 3,896,970 |
| 2018-04-20 | 2018-04-18 | 1.490 | 2,611,000 | +12,000 | 0.70% | 3,890,390 |
| 2018-04-12 | 2018-04-10 | 1.580 | 2,599,000 | +2,000 | 0.69% | 4,106,420 |
| 2018-04-11 | 2018-04-09 | 1.580 | 2,597,000 | +6,000 | 0.69% | 4,103,260 |
| 2018-04-03 | 2018-03-28 | 1.680 | 2,591,000 | +12,000 | 0.69% | 4,352,880 |
| 2018-03-29 | 2018-03-27 | 1.830 | 2,579,000 | -6,000 | 0.69% | 4,719,570 |
| 2018-03-28 | 2018-03-26 | 1.850 | 2,585,000 | +10,000 | 0.69% | 4,782,250 |
| 2018-03-27 | 2018-03-23 | 1.820 | 2,575,000 | -10,000 | 0.69% | 4,686,500 |
| 2018-03-21 | 2018-03-19 | 1.850 | 2,585,000 | -2,000 | 0.69% | 4,782,250 |
| 2018-03-14 | 2018-03-12 | 1.780 | 2,587,000 | -10,000 | 0.69% | 4,604,860 |
| 2018-03-07 | 2018-03-05 | 1.550 | 2,597,000 | +30,000 | 0.69% | 4,025,350 |
| 2018-03-06 | 2018-03-02 | 1.490 | 2,567,000 | -30,000 | 0.68% | 3,824,830 |
| 2018-03-02 | 2018-02-28 | 1.550 | 2,597,000 | +4,000 | 0.69% | 4,025,350 |
| 2018-02-21 | 2018-02-15 | 1.710 | 2,593,000 | +2,000 | 0.69% | 4,434,030 |
| 2018-02-20 | 2018-02-13 | 1.750 | 2,591,000 | +6,000 | 0.69% | 4,534,250 |
| 2018-02-13 | 2018-02-09 | 1.690 | 2,585,000 | +10,000 | 0.69% | 4,368,650 |
| 2018-02-09 | 2018-02-07 | 1.800 | 2,575,000 | -74,000 | 0.69% | 4,635,000 |
| 2018-02-08 | 2018-02-06 | 1.810 | 2,649,000 | +10,000 | 0.71% | 4,794,690 |
| 2018-02-02 | 2018-01-31 | 1.910 | 2,639,000 | +6,000 | 0.70% | 5,040,490 |
| 2018-01-31 | 2018-01-29 | 1.910 | 2,633,000 | -24,000 | 0.70% | 5,029,030 |
| 2018-01-25 | 2018-01-23 | 1.870 | 2,657,000 | +10,000 | 0.71% | 4,968,590 |
| 2018-01-24 | 2018-01-22 | 1.980 | 2,647,000 | -16,000 | 0.71% | 5,241,060 |
| 2018-01-23 | 2018-01-19 | 1.920 | 2,663,000 | +24,000 | 0.71% | 5,112,960 |
| 2018-01-17 | 2018-01-15 | 2.000 | 2,639,000 | -10,000 | 0.70% | 5,278,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 2,649,000 | +10,000 | 0.71% | 5,298,000 |
| 2017-12-28 | 2017-12-22 | 1.770 | 2,639,000 | -32,000 | 0.70% | 4,671,030 |
| 2017-12-08 | 2017-12-06 | 1.730 | 2,671,000 | +4,000 | 0.71% | 4,620,830 |
| 2017-11-30 | 2017-11-28 | 1.830 | 2,667,000 | -2,000 | 0.71% | 4,880,610 |
| 2017-11-21 | 2017-11-17 | 1.850 | 2,669,000 | -46,000 | 0.71% | 4,937,650 |
| 2017-11-17 | 2017-11-15 | 1.910 | 2,715,000 | +6,000 | 0.72% | 5,185,650 |
| 2017-11-14 | 2017-11-10 | 2.030 | 2,709,000 | +50,000 | 0.72% | 5,499,270 |
| 2017-11-03 | 2017-11-01 | 2.150 | 2,659,000 | +24,000 | 0.71% | 5,716,850 |
| 2017-11-02 | 2017-10-31 | 2.300 | 2,635,000 | -138,000 | 0.70% | 6,060,500 |
| 2017-11-01 | 2017-10-30 | 2.000 | 2,773,000 | -10,000 | 0.74% | 5,546,000 |
| 2017-10-30 | 2017-10-26 | 2.050 | 2,783,000 | -2,000 | 0.74% | 5,705,150 |
| 2017-10-27 | 2017-10-25 | 2.120 | 2,785,000 | -26,000 | 0.74% | 5,904,200 |
| 2017-10-20 | 2017-10-18 | 2.240 | 2,811,000 | -6,000 | 0.75% | 6,296,640 |
| 2017-10-13 | 2017-10-11 | 2.260 | 2,817,000 | +356,000 | 0.75% | 6,366,420 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,461,000 | -30,000 | 0.66% | 5,857,180 |
| 2017-10-09 | 2017-10-04 | 2.430 | 2,491,000 | -20,000 | 0.66% | 6,053,130 |
| 2017-10-06 | 2017-10-03 | 2.400 | 2,511,000 | -4,000 | 0.67% | 6,026,400 |
| 2017-10-04 | 2017-09-29 | 2.390 | 2,515,000 | -82,000 | 0.67% | 6,010,850 |
| 2017-10-03 | 2017-09-28 | 2.300 | 2,597,000 | +24,000 | 0.69% | 5,973,100 |
| 2017-09-27 | 2017-09-25 | 2.170 | 2,573,000 | -30,000 | 0.69% | 5,583,410 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,603,000 | -306,000 | 0.69% | 5,986,900 |
| 2017-09-21 | 2017-09-19 | 2.250 | 2,909,000 | -86,000 | 0.78% | 6,545,250 |
| 2017-09-20 | 2017-09-18 | 2.330 | 2,995,000 | -220,000 | 0.80% | 6,978,350 |
| 2017-09-19 | 2017-09-15 | 2.300 | 3,215,000 | +246,000 | 0.86% | 7,394,500 |
| 2017-09-18 | 2017-09-14 | 2.250 | 2,969,000 | +22,000 | 0.79% | 6,680,250 |
| 2017-09-15 | 2017-09-13 | 2.140 | 2,947,000 | +64,000 | 0.79% | 6,306,580 |
| 2017-09-14 | 2017-09-12 | 1.970 | 2,883,000 | +102,000 | 0.77% | 5,679,510 |
| 2017-09-13 | 2017-09-11 | 1.910 | 2,781,000 | -4,000 | 0.74% | 5,311,710 |
| 2017-09-12 | 2017-09-08 | 1.880 | 2,785,000 | -40,000 | 0.74% | 5,235,800 |
| 2017-09-11 | 2017-09-07 | 1.760 | 2,825,000 | +64,000 | 0.75% | 4,972,000 |
| 2017-09-08 | 2017-09-06 | 1.720 | 2,761,000 | -10,000 | 0.74% | 4,748,920 |
| 2017-09-07 | 2017-09-05 | 1.690 | 2,771,000 | -244,000 | 0.74% | 4,682,990 |
| 2017-09-04 | 2017-08-31 | 1.420 | 3,015,000 | +36,000 | 0.80% | 4,281,300 |
| 2017-09-01 | 2017-08-30 | 1.270 | 2,979,000 | -10,000 | 0.79% | 3,783,330 |
| 2017-08-28 | 2017-08-24 | 1.100 | 2,989,000 | -2,000 | 0.80% | 3,287,900 |
| 2017-08-25 | 2017-08-22 | 1.100 | 2,991,000 | -20,000 | 0.80% | 3,290,100 |
| 2017-08-18 | 2017-08-16 | 1.050 | 3,011,000 | +4,000 | 0.80% | 3,161,550 |
| 2017-08-17 | 2017-08-15 | 1.050 | 3,007,000 | -20,000 | 0.80% | 3,157,350 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,027,000 | -4,000 | 0.81% | 3,299,430 |
| 2017-08-08 | 2017-08-04 | 1.090 | 3,031,000 | -24,000 | 0.81% | 3,303,790 |
| 2017-08-04 | 2017-08-02 | 1.130 | 3,055,000 | +8,000 | 0.81% | 3,452,150 |
| 2017-08-02 | 2017-07-31 | 1.150 | 3,047,000 | -38,000 | 0.81% | 3,504,050 |
| 2017-08-01 | 2017-07-28 | 1.160 | 3,085,000 | -2,000 | 0.98% | 3,578,600 |
| 2017-07-31 | 2017-07-27 | 1.150 | 3,087,000 | +120,000 | 0.98% | 3,550,050 |
| 2017-07-18 | 2017-07-14 | 1.280 | 2,967,000 | +32,000 | 0.94% | 3,797,760 |
| 2017-07-17 | 2017-07-13 | 1.240 | 2,935,000 | -10,000 | 0.93% | 3,639,400 |
| 2017-07-14 | 2017-07-12 | 1.280 | 2,945,000 | +26,000 | 0.93% | 3,769,600 |
| 2017-07-13 | 2017-07-11 | 1.320 | 2,919,000 | +36,000 | 0.93% | 3,853,080 |
| 2017-07-11 | 2017-07-07 | 1.130 | 2,883,000 | -40,000 | 0.92% | 3,257,790 |
| 2017-07-06 | 2017-07-04 | 1.100 | 2,923,000 | +12,000 | 0.93% | 3,215,300 |
| 2017-06-16 | 2017-06-14 | 1.070 | 2,911,000 | +2,000 | 0.92% | 3,114,770 |
| 2017-06-15 | 2017-06-13 | 1.070 | 2,909,000 | +4,000 | 0.92% | 3,112,630 |
| 2017-06-14 | 2017-06-12 | 1.100 | 2,905,000 | +32,000 | 0.92% | 3,195,500 |
| 2017-06-13 | 2017-06-09 | 1.180 | 2,873,000 | +4,000 | 0.91% | 3,390,140 |
| 2017-06-02 | 2017-05-31 | 1.200 | 2,869,000 | +12,000 | 0.91% | 3,442,800 |
| 2017-06-01 | 2017-05-29 | 1.210 | 2,857,000 | -176,000 | 0.91% | 3,456,970 |
| 2017-05-29 | 2017-05-25 | 1.290 | 3,033,000 | +34,000 | 0.96% | 3,912,570 |
| 2017-05-25 | 2017-05-23 | 1.300 | 2,999,000 | +4,000 | 0.95% | 3,898,700 |
| 2017-05-19 | 2017-05-17 | 1.300 | 2,995,000 | +28,000 | 0.95% | 3,893,500 |
| 2017-05-16 | 2017-05-12 | 1.320 | 2,967,000 | +2,000 | 0.94% | 3,916,440 |
| 2017-05-12 | 2017-05-10 | 1.300 | 2,965,000 | +12,000 | 0.94% | 3,854,500 |
| 2017-05-08 | 2017-05-04 | 1.310 | 2,953,000 | +26,000 | 0.94% | 3,868,430 |
| 2017-05-04 | 2017-04-28 | 1.350 | 2,927,000 | +6,000 | 0.93% | 3,951,450 |
| 2017-04-27 | 2017-04-25 | 1.390 | 2,921,000 | +8,000 | 0.93% | 4,060,190 |
| 2017-04-24 | 2017-04-20 | 1.440 | 2,913,000 | +14,000 | 0.92% | 4,194,720 |
| 2017-04-13 | 2017-04-11 | 1.470 | 2,899,000 | -24,000 | 0.92% | 4,261,530 |
| 2017-04-05 | 2017-03-31 | 1.400 | 2,923,000 | -2,000 | 0.93% | 4,092,200 |
| 2017-03-29 | 2017-03-27 | 1.360 | 2,925,000 | +20,000 | 0.93% | 3,978,000 |
| 2017-03-24 | 2017-03-22 | 1.370 | 2,905,000 | +20,000 | 0.92% | 3,979,850 |
| 2017-03-23 | 2017-03-21 | 1.350 | 2,885,000 | +28,000 | 0.92% | 3,894,750 |
| 2017-03-22 | 2017-03-20 | 1.420 | 2,857,000 | -100,000 | 0.91% | 4,056,940 |
| 2017-03-21 | 2017-03-17 | 1.480 | 2,957,000 | +26,000 | 0.94% | 4,376,360 |
| 2017-03-17 | 2017-03-15 | 1.510 | 2,931,000 | +8,000 | 0.93% | 4,425,810 |
| 2017-03-15 | 2017-03-13 | 1.520 | 2,923,000 | +120,000 | 0.93% | 4,442,960 |
| 2017-03-14 | 2017-03-10 | 1.530 | 2,803,000 | +6,000 | 0.89% | 4,288,590 |
| 2017-03-13 | 2017-03-09 | 1.560 | 2,797,000 | -20,000 | 0.89% | 4,363,320 |
| 2017-03-10 | 2017-03-08 | 1.560 | 2,817,000 | +18,000 | 0.89% | 4,394,520 |
| 2017-02-22 | 2017-02-20 | 1.570 | 2,799,000 | -46,000 | 0.89% | 4,394,430 |
| 2017-02-21 | 2017-02-17 | 1.590 | 2,845,000 | +24,000 | 0.90% | 4,523,550 |
| 2017-02-17 | 2017-02-15 | 1.590 | 2,821,000 | -29,000 | 0.90% | 4,485,390 |
| 2017-01-17 | 2017-01-13 | 1.500 | 2,850,000 | +30,000 | 0.90% | 4,275,000 |
| 2017-01-13 | 2017-01-11 | 1.540 | 2,820,000 | +20,000 | 0.90% | 4,342,800 |
| 2017-01-12 | 2017-01-10 | 1.520 | 2,800,000 | -22,000 | 0.89% | 4,256,000 |
| 2016-12-30 | 2016-12-28 | 1.540 | 2,822,000 | +8,000 | 0.90% | 4,345,880 |
| 2016-12-23 | 2016-12-21 | 1.550 | 2,814,000 | +10,000 | 0.89% | 4,361,700 |
| 2016-12-20 | 2016-12-16 | 1.580 | 2,804,000 | -24,000 | 0.89% | 4,430,320 |
| 2016-12-19 | 2016-12-15 | 1.550 | 2,828,000 | -222,000 | 0.90% | 4,383,400 |
| 2016-12-16 | 2016-12-14 | 1.600 | 3,050,000 | -150,000 | 0.97% | 4,880,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 3,200,000 | -20,000 | 1.02% | 5,152,000 |
| 2016-12-13 | 2016-12-09 | 1.640 | 3,220,000 | +20,000 | 1.02% | 5,280,800 |
| 2016-12-12 | 2016-12-08 | 1.590 | 3,200,000 | +48,000 | 1.02% | 5,088,000 |
| 2016-12-09 | 2016-12-07 | 1.650 | 3,152,000 | +20,000 | 1.00% | 5,200,800 |
| 2016-12-07 | 2016-12-05 | 1.650 | 3,132,000 | +58,000 | 0.99% | 5,167,800 |
| 2016-11-30 | 2016-11-28 | 1.650 | 3,074,000 | +2,000 | 0.98% | 5,072,100 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,072,000 | -180,000 | 0.98% | 5,160,960 |
| 2016-11-24 | 2016-11-22 | 1.670 | 3,252,000 | -200,000 | 1.03% | 5,430,840 |
| 2016-11-22 | 2016-11-18 | 1.730 | 3,452,000 | -132,000 | 1.10% | 5,971,960 |
| 2016-11-18 | 2016-11-16 | 1.740 | 3,584,000 | -24,000 | 1.14% | 6,236,160 |
| 2016-11-17 | 2016-11-15 | 1.780 | 3,608,000 | -10,000 | 1.15% | 6,422,240 |
| 2016-11-15 | 2016-11-11 | 1.880 | 3,618,000 | -18,000 | 1.15% | 6,801,840 |
| 2016-11-14 | 2016-11-10 | 1.920 | 3,636,000 | +62,000 | 1.15% | 6,981,120 |
| 2016-11-11 | 2016-11-09 | 1.800 | 3,574,000 | -18,000 | 1.13% | 6,433,200 |
| 2016-11-10 | 2016-11-08 | 1.840 | 3,592,000 | -78,000 | 1.14% | 6,609,280 |
| 2016-11-08 | 2016-11-04 | 1.560 | 3,670,000 | +20,000 | 1.17% | 5,725,200 |
| 2016-11-01 | 2016-10-28 | 1.600 | 3,650,000 | -252,000 | 1.16% | 5,840,000 |
| 2016-10-27 | 2016-10-25 | 1.650 | 3,902,000 | +8,000 | 1.24% | 6,438,300 |
| 2016-10-25 | 2016-10-20 | 1.520 | 3,894,000 | +82,000 | 1.24% | 5,918,880 |
| 2016-10-14 | 2016-10-12 | 1.590 | 3,812,000 | +52,000 | 1.21% | 6,061,080 |
| 2016-10-12 | 2016-10-07 | 1.530 | 3,760,000 | +6,000 | 1.19% | 5,752,800 |
| 2016-10-11 | 2016-10-06 | 1.550 | 3,754,000 | +10,000 | 1.19% | 5,818,700 |
| 2016-10-06 | 2016-10-04 | 1.560 | 3,744,000 | +8,000 | 1.19% | 5,840,640 |
| 2016-10-04 | 2016-09-30 | 1.560 | 3,736,000 | -6,000 | 1.19% | 5,828,160 |
| 2016-09-28 | 2016-09-26 | 1.600 | 3,742,000 | -5,000 | 1.19% | 5,987,200 |
| 2016-09-27 | 2016-09-23 | 1.620 | 3,747,000 | +18,000 | 1.19% | 6,070,140 |
| 2016-09-19 | 2016-09-14 | 1.570 | 3,729,000 | -6,000 | 1.18% | 5,854,530 |
| 2016-09-08 | 2016-09-06 | 1.660 | 3,735,000 | -20,000 | 1.19% | 6,200,100 |
| 2016-09-05 | 2016-09-01 | 1.620 | 3,755,000 | -4,000 | 1.19% | 6,083,100 |
| 2016-09-02 | 2016-08-31 | 1.650 | 3,759,000 | -6,000 | 1.19% | 6,202,350 |
| 2016-08-29 | 2016-08-25 | 1.590 | 3,765,000 | -10,000 | 1.20% | 5,986,350 |
| 2016-08-26 | 2016-08-24 | 1.550 | 3,775,000 | -12,000 | 1.20% | 5,851,250 |
| 2016-08-18 | 2016-08-16 | 1.660 | 3,787,000 | -2,000 | 1.20% | 6,286,420 |
| 2016-08-17 | 2016-08-15 | 1.610 | 3,789,000 | +24,000 | 1.20% | 6,100,290 |
| 2016-08-12 | 2016-08-10 | 1.640 | 3,765,000 | +22,000 | 1.20% | 6,174,600 |
| 2016-08-10 | 2016-08-08 | 1.650 | 3,743,000 | -20,000 | 1.19% | 6,175,950 |
| 2016-08-05 | 2016-08-03 | 1.640 | 3,763,000 | -10,000 | 1.19% | 6,171,320 |
| 2016-08-03 | 2016-07-29 | 1.610 | 3,773,000 | -10,000 | 1.20% | 6,074,530 |
| 2016-08-01 | 2016-07-28 | 1.660 | 3,783,000 | +20,000 | 1.20% | 6,279,780 |
| 2016-07-08 | 2016-07-06 | 1.720 | 3,763,000 | +6,000 | 1.19% | 6,472,360 |
| 2016-06-27 | 2016-06-23 | 1.720 | 3,757,000 | +4,000 | 1.19% | 6,462,040 |
| 2016-06-20 | 2016-06-16 | 1.840 | 3,753,000 | +10,000 | 1.19% | 6,905,520 |
| 2016-06-02 | 2016-05-31 | 1.870 | 3,743,000 | +4,000 | 1.19% | 6,999,410 |
| 2016-05-26 | 2016-05-24 | 1.890 | 3,739,000 | +6,000 | 1.19% | 7,066,710 |
| 2016-05-25 | 2016-05-23 | 1.900 | 3,733,000 | -20,000 | 1.19% | 7,092,700 |
| 2016-05-23 | 2016-05-19 | 1.890 | 3,753,000 | +4,000 | 1.19% | 7,093,170 |
| 2016-05-18 | 2016-05-16 | 1.870 | 3,749,000 | +2,000 | 1.19% | 7,010,630 |
| 2016-05-17 | 2016-05-13 | 1.830 | 3,747,000 | -8,000 | 1.19% | 6,857,010 |
| 2016-05-11 | 2016-05-09 | 1.870 | 3,755,000 | -26,000 | 1.19% | 7,021,850 |
| 2016-05-05 | 2016-05-03 | 1.880 | 3,781,000 | +4,000 | 1.20% | 7,108,280 |
| 2016-05-03 | 2016-04-28 | 1.950 | 3,777,000 | +4,000 | 1.20% | 7,365,150 |
| 2016-04-28 | 2016-04-26 | 1.950 | 3,773,000 | -4,000 | 1.20% | 7,357,350 |
| 2016-04-25 | 2016-04-21 | 1.960 | 3,777,000 | +40,000 | 1.20% | 7,402,920 |
| 2016-04-13 | 2016-04-11 | 2.010 | 3,737,000 | -46,000 | 1.19% | 7,511,370 |
| 2016-04-12 | 2016-04-08 | 2.200 | 3,783,000 | -20,000 | 1.20% | 8,322,600 |
| 2016-04-08 | 2016-04-06 | 2.220 | 3,803,000 | -24,000 | 1.21% | 8,442,660 |
| 2016-04-07 | 2016-04-05 | 2.250 | 3,827,000 | -14,000 | 1.21% | 8,610,750 |
| 2016-04-05 | 2016-03-31 | 2.320 | 3,841,000 | -26,000 | 1.22% | 8,911,120 |
| 2016-03-31 | 2016-03-29 | 2.400 | 3,867,000 | -20,000 | 1.23% | 9,280,800 |
| 2016-03-30 | 2016-03-24 | 2.380 | 3,887,000 | -14,000 | 1.23% | 9,251,060 |
| 2016-03-29 | 2016-03-23 | 2.300 | 3,901,000 | -26,000 | 1.24% | 8,972,300 |
| 2016-03-24 | 2016-03-22 | 2.420 | 3,927,000 | -56,000 | 1.25% | 9,503,340 |
| 2016-03-23 | 2016-03-21 | 2.060 | 3,983,000 | -10,000 | 1.26% | 8,204,980 |
| 2016-03-16 | 2016-03-14 | 1.970 | 3,993,000 | -2,000 | 1.27% | 7,866,210 |
| 2016-03-14 | 2016-03-10 | 1.880 | 3,995,000 | +4,000 | 1.27% | 7,510,600 |
| 2016-03-11 | 2016-03-09 | 1.880 | 3,991,000 | -16,000 | 1.27% | 7,503,080 |
| 2016-03-10 | 2016-03-08 | 1.990 | 4,007,000 | -22,000 | 1.27% | 7,973,930 |
| 2016-03-09 | 2016-03-07 | 1.830 | 4,029,000 | -6,000 | 1.28% | 7,373,070 |
| 2016-03-04 | 2016-03-02 | 1.990 | 4,035,000 | -16,000 | 1.28% | 8,029,650 |
| 2016-02-05 | 2016-02-03 | 1.630 | 4,051,000 | -20,000 | 1.29% | 6,603,130 |
| 2016-02-02 | 2016-01-29 | 1.680 | 4,071,000 | +6,000 | 1.29% | 6,839,280 |
| 2016-02-01 | 2016-01-28 | 1.680 | 4,065,000 | -20,000 | 1.29% | 6,829,200 |
| 2016-01-28 | 2016-01-26 | 1.790 | 4,085,000 | +138,000 | 1.30% | 7,312,150 |
| 2016-01-27 | 2016-01-25 | 1.610 | 3,947,000 | -30,000 | 1.25% | 6,354,670 |
| 2016-01-22 | 2016-01-20 | 1.680 | 3,977,000 | +20,000 | 1.26% | 6,681,360 |
| 2016-01-21 | 2016-01-19 | 1.780 | 3,957,000 | +30,000 | 1.26% | 7,043,460 |
| 2016-01-20 | 2016-01-18 | 1.790 | 3,927,000 | -50,000 | 1.25% | 7,029,330 |
| 2016-01-19 | 2016-01-15 | 1.810 | 3,977,000 | +58,000 | 1.26% | 7,198,370 |
| 2016-01-18 | 2016-01-14 | 1.850 | 3,919,000 | +98,000 | 1.24% | 7,250,150 |
| 2016-01-14 | 2016-01-12 | 1.840 | 3,821,000 | +2,000 | 1.21% | 7,030,640 |
| 2016-01-13 | 2016-01-11 | 1.860 | 3,819,000 | +10,000 | 1.21% | 7,103,340 |
| 2016-01-11 | 2016-01-07 | 2.040 | 3,809,000 | +22,000 | 1.21% | 7,770,360 |
| 2016-01-08 | 2016-01-06 | 2.220 | 3,787,000 | +12,000 | 1.20% | 8,407,140 |
| 2016-01-07 | 2016-01-05 | 2.190 | 3,775,000 | -66,000 | 1.20% | 8,267,250 |
| 2016-01-06 | 2016-01-04 | 2.170 | 3,841,000 | +4,000 | 1.22% | 8,334,970 |
| 2015-12-30 | 2015-12-28 | 2.120 | 3,837,000 | -2,000 | 1.22% | 8,134,440 |
| 2015-12-21 | 2015-12-17 | 2.090 | 3,839,000 | -20,000 | 1.22% | 8,023,510 |
| 2015-12-15 | 2015-12-11 | 2.120 | 3,859,000 | +20,000 | 1.23% | 8,181,080 |
| 2015-12-14 | 2015-12-10 | 2.110 | 3,839,000 | +10,000 | 1.22% | 8,100,290 |
| 2015-12-11 | 2015-12-09 | 2.100 | 3,829,000 | -16,000 | 1.22% | 8,040,900 |
| 2015-12-09 | 2015-12-07 | 2.100 | 3,845,000 | -30,000 | 1.22% | 8,074,500 |
| 2015-12-04 | 2015-12-02 | 2.280 | 3,875,000 | -28,000 | 1.23% | 8,835,000 |
| 2015-12-03 | 2015-12-01 | 2.230 | 3,903,000 | -100,000 | 1.24% | 8,703,690 |
| 2015-12-02 | 2015-11-30 | 2.000 | 4,003,000 | +28,000 | 1.27% | 8,006,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 3,975,000 | +148,000 | 1.26% | 8,268,000 |
| 2015-11-30 | 2015-11-26 | 2.290 | 3,827,000 | -48,000 | 1.21% | 8,763,830 |
| 2015-11-27 | 2015-11-25 | 2.350 | 3,875,000 | +28,000 | 1.23% | 9,106,250 |
| 2015-11-26 | 2015-11-24 | 2.490 | 3,847,000 | +12,000 | 1.22% | 9,579,030 |
| 2015-11-24 | 2015-11-20 | 2.180 | 3,835,000 | +36,000 | 1.22% | 8,360,300 |
| 2015-11-20 | 2015-11-18 | 2.140 | 3,799,000 | +32,000 | 1.21% | 8,129,860 |
| 2015-11-19 | 2015-11-17 | 2.270 | 3,767,000 | -22,000 | 1.20% | 8,551,090 |
| 2015-11-18 | 2015-11-16 | 2.340 | 3,789,000 | -24,000 | 1.20% | 8,866,260 |
| 2015-11-17 | 2015-11-13 | 2.160 | 3,813,000 | +62,000 | 1.21% | 8,236,080 |
| 2015-11-16 | 2015-11-12 | 1.860 | 3,751,000 | -30,000 | 1.19% | 6,976,860 |
| 2015-11-13 | 2015-11-11 | 1.820 | 3,781,000 | -38,000 | 1.20% | 6,881,420 |
| 2015-11-06 | 2015-11-04 | 1.600 | 3,819,000 | +20,000 | 1.21% | 6,110,400 |
| 2015-11-05 | 2015-11-03 | 1.600 | 3,799,000 | +98,000 | 1.21% | 6,078,400 |
| 2015-11-03 | 2015-10-30 | 1.620 | 3,701,000 | +56,000 | 1.17% | 5,995,620 |
| 2015-10-30 | 2015-10-28 | 1.600 | 3,645,000 | -4,000 | 1.16% | 5,832,000 |
| 2015-10-28 | 2015-10-26 | 1.670 | 3,649,000 | +4,000 | 1.16% | 6,093,830 |
| 2015-10-20 | 2015-10-16 | 1.650 | 3,645,000 | +20,000 | 1.16% | 6,014,250 |
| 2015-10-16 | 2015-10-14 | 1.750 | 3,625,000 | -20,000 | 1.15% | 6,343,750 |
| 2015-10-15 | 2015-10-13 | 1.700 | 3,645,000 | +40,000 | 1.16% | 6,196,500 |
| 2015-10-14 | 2015-10-12 | 1.730 | 3,605,000 | -20,000 | 1.14% | 6,236,650 |
| 2015-10-12 | 2015-10-08 | 1.650 | 3,625,000 | -2,000 | 1.15% | 5,981,250 |
| 2015-10-09 | 2015-10-07 | 1.670 | 3,627,000 | +20,000 | 1.15% | 6,057,090 |
| 2015-10-08 | 2015-10-06 | 1.650 | 3,607,000 | +20,000 | 1.15% | 5,951,550 |
| 2015-09-30 | 2015-09-25 | 1.650 | 3,587,000 | -24,000 | 1.14% | 5,918,550 |
| 2015-09-24 | 2015-09-22 | 1.600 | 3,611,000 | -2,000 | 1.15% | 5,777,600 |
| 2015-09-21 | 2015-09-17 | 1.610 | 3,613,000 | -4,000 | 1.15% | 5,816,930 |
| 2015-09-17 | 2015-09-15 | 1.640 | 3,617,000 | -54,000 | 1.15% | 5,931,880 |
| 2015-09-15 | 2015-09-11 | 1.750 | 3,671,000 | +24,000 | 1.17% | 6,424,250 |
| 2015-09-11 | 2015-09-09 | 1.810 | 3,647,000 | -48,000 | 1.16% | 6,601,070 |
| 2015-09-09 | 2015-09-07 | 1.560 | 3,695,000 | -52,000 | 1.17% | 5,764,200 |
| 2015-09-08 | 2015-09-04 | 1.440 | 3,747,000 | -142,000 | 1.19% | 5,395,680 |
| 2015-09-07 | 2015-09-02 | 1.440 | 3,889,000 | -130,000 | 1.23% | 5,600,160 |
| 2015-09-04 | 2015-09-01 | 1.540 | 4,019,000 | +104,000 | 1.28% | 6,189,260 |
| 2015-09-02 | 2015-08-31 | 1.470 | 3,915,000 | +6,000 | 1.24% | 5,755,050 |
| 2015-09-01 | 2015-08-28 | 1.500 | 3,909,000 | +274,000 | 1.24% | 5,863,500 |
| 2015-08-31 | 2015-08-27 | 1.540 | 3,635,000 | +70,000 | 1.15% | 5,597,900 |
| 2015-08-28 | 2015-08-26 | 1.480 | 3,565,000 | +68,000 | 1.13% | 5,276,200 |
| 2015-08-27 | 2015-08-25 | 1.620 | 3,497,000 | +114,000 | 1.11% | 5,665,140 |
| 2015-08-26 | 2015-08-24 | 1.680 | 3,383,000 | +24,000 | 1.07% | 5,683,440 |
| 2015-08-25 | 2015-08-21 | 1.920 | 3,359,000 | +26,000 | 1.07% | 6,449,280 |
| 2015-08-24 | 2015-08-20 | 2.110 | 3,333,000 | -112,000 | 1.06% | 7,032,630 |
| 2015-08-21 | 2015-08-19 | 2.140 | 3,445,000 | +4,000 | 1.09% | 7,372,300 |
| 2015-08-20 | 2015-08-18 | 2.500 | 3,441,000 | -20,000 | 1.09% | 8,602,500 |
| 2015-08-19 | 2015-08-17 | 2.550 | 3,461,000 | +10,000 | 1.10% | 8,825,550 |
| 2015-08-18 | 2015-08-14 | 2.620 | 3,451,000 | -4,000 | 1.10% | 9,041,620 |
| 2015-08-14 | 2015-08-12 | 2.660 | 3,455,000 | -80,000 | 1.10% | 9,190,300 |
| 2015-08-12 | 2015-08-10 | 2.750 | 3,535,000 | -74,000 | 1.12% | 9,721,250 |
| 2015-08-11 | 2015-08-07 | 2.780 | 3,609,000 | +6,000 | 1.15% | 10,033,020 |
| 2015-08-10 | 2015-08-06 | 2.620 | 3,603,000 | -76,000 | 1.14% | 9,439,860 |
| 2015-08-07 | 2015-08-05 | 2.610 | 3,679,000 | -74,000 | 1.17% | 9,602,190 |
| 2015-08-06 | 2015-08-04 | 2.560 | 3,753,000 | +124,000 | 1.19% | 9,607,680 |
| 2015-08-05 | 2015-08-03 | 2.690 | 3,629,000 | +10,000 | 1.15% | 9,762,010 |
| 2015-08-04 | 2015-07-31 | 2.810 | 3,619,000 | -400,000 | 1.15% | 10,169,390 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,019,000 | -436,000 | 1.28% | 11,655,100 |
| 2015-07-31 | 2015-07-29 | 2.880 | 4,455,000 | +16,000 | 1.41% | 12,830,400 |
| 2015-07-30 | 2015-07-28 | 2.880 | 4,439,000 | +20,000 | 1.41% | 12,784,320 |
| 2015-07-29 | 2015-07-27 | 2.940 | 4,419,000 | -26,000 | 1.40% | 12,991,860 |
| 2015-07-28 | 2015-07-24 | 3.190 | 4,445,000 | +282,000 | 1.41% | 14,179,550 |
| 2015-07-27 | 2015-07-23 | 3.000 | 4,163,000 | +220,000 | 1.32% | 12,489,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 3,943,000 | -28,000 | 1.25% | 11,355,840 |
| 2015-07-21 | 2015-07-17 | 2.780 | 3,971,000 | -60,000 | 1.26% | 11,039,380 |
| 2015-07-17 | 2015-07-15 | 2.800 | 4,031,000 | -18,000 | 1.28% | 11,286,800 |
| 2015-07-16 | 2015-07-14 | 2.880 | 4,049,000 | -14,000 | 1.29% | 11,661,120 |
| 2015-07-15 | 2015-07-13 | 2.810 | 4,063,000 | -94,000 | 1.29% | 11,417,030 |
| 2015-07-14 | 2015-07-10 | 2.650 | 4,157,000 | +62,000 | 1.32% | 11,016,050 |
| 2015-07-13 | 2015-07-09 | 1.860 | 4,095,000 | +288,000 | 1.30% | 7,616,700 |
| 2015-07-10 | 2015-07-08 | 1.310 | 3,807,000 | -214,000 | 1.21% | 4,987,170 |
| 2015-07-09 | 2015-07-07 | 1.700 | 4,021,000 | +2,000 | 1.28% | 6,835,700 |
| 2015-07-08 | 2015-07-06 | 2.000 | 4,019,000 | -164,000 | 1.28% | 8,038,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 4,183,000 | +72,000 | 1.33% | 10,959,460 |
| 2015-07-06 | 2015-07-02 | 2.850 | 4,111,000 | -4,000 | 1.31% | 11,716,350 |
| 2015-07-03 | 2015-06-30 | 2.890 | 4,115,000 | +34,000 | 1.31% | 11,892,350 |
| 2015-07-02 | 2015-06-29 | 2.810 | 4,081,000 | +24,000 | 1.30% | 11,467,610 |
| 2015-06-29 | 2015-06-25 | 3.140 | 4,057,000 | -24,000 | 1.29% | 12,738,980 |
| 2015-06-26 | 2015-06-24 | 3.120 | 4,081,000 | -30,000 | 1.30% | 12,732,720 |
| 2015-06-25 | 2015-06-23 | 3.020 | 4,111,000 | +10,000 | 1.31% | 12,415,220 |
| 2015-06-24 | 2015-06-22 | 3.040 | 4,101,000 | +50,000 | 1.30% | 12,467,040 |
| 2015-06-23 | 2015-06-19 | 3.140 | 4,051,000 | +114,000 | 1.29% | 12,720,140 |
| 2015-06-22 | 2015-06-18 | 3.110 | 3,937,000 | -112,000 | 1.25% | 12,244,070 |
| 2015-06-19 | 2015-06-17 | 2.850 | 4,049,000 | +4,000 | 1.29% | 11,539,650 |
| 2015-06-17 | 2015-06-15 | 2.840 | 4,045,000 | -84,000 | 1.28% | 11,487,800 |
| 2015-06-16 | 2015-06-12 | 2.820 | 4,129,000 | -2,000 | 1.31% | 11,643,780 |
| 2015-06-15 | 2015-06-11 | 2.720 | 4,131,000 | -12,000 | 1.31% | 11,236,320 |
| 2015-06-12 | 2015-06-10 | 2.780 | 4,143,000 | +64,000 | 1.32% | 11,517,540 |
| 2015-06-11 | 2015-06-09 | 2.870 | 4,079,000 | +70,000 | 1.29% | 11,706,730 |
| 2015-06-10 | 2015-06-08 | 3.020 | 4,009,000 | -30,000 | 1.27% | 12,107,180 |
| 2015-06-09 | 2015-06-05 | 3.020 | 4,039,000 | -12,000 | 1.28% | 12,197,780 |
| 2015-06-08 | 2015-06-04 | 3.040 | 4,051,000 | +14,000 | 1.29% | 12,315,040 |
| 2015-06-05 | 2015-06-03 | 3.080 | 4,037,000 | +22,000 | 1.28% | 12,433,960 |
| 2015-06-04 | 2015-06-02 | 3.070 | 4,015,000 | -120,000 | 1.27% | 12,326,050 |
| 2015-06-03 | 2015-06-01 | 2.930 | 4,135,000 | +184,000 | 1.31% | 12,115,550 |
| 2015-06-02 | 2015-05-29 | 3.050 | 3,951,000 | +134,000 | 1.25% | 12,050,550 |
| 2015-06-01 | 2015-05-28 | 3.170 | 3,817,000 | +100,000 | 1.21% | 12,099,890 |
| 2015-05-29 | 2015-05-27 | 3.240 | 3,717,000 | +20,000 | 1.18% | 12,043,080 |
| 2015-05-27 | 2015-05-22 | 3.210 | 3,697,000 | -44,000 | 1.17% | 11,867,370 |
| 2015-05-26 | 2015-05-21 | 3.240 | 3,741,000 | +22,000 | 1.19% | 12,120,840 |
| 2015-05-21 | 2015-05-19 | 3.260 | 3,719,000 | +42,000 | 1.18% | 12,123,940 |
| 2015-05-20 | 2015-05-18 | 3.180 | 3,677,000 | +108,000 | 1.17% | 11,692,860 |
| 2015-05-19 | 2015-05-15 | 3.130 | 3,569,000 | +20,000 | 1.13% | 11,170,970 |
| 2015-05-18 | 2015-05-14 | 3.100 | 3,549,000 | +46,000 | 1.13% | 11,001,900 |
| 2015-05-15 | 2015-05-13 | 3.000 | 3,503,000 | +2,000 | 1.11% | 10,509,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 3,501,000 | +50,000 | 1.11% | 10,643,040 |
| 2015-05-13 | 2015-05-11 | 3.190 | 3,451,000 | -130,000 | 1.10% | 11,008,690 |
| 2015-05-12 | 2015-05-08 | 2.950 | 3,581,000 | -14,000 | 1.14% | 10,563,950 |
| 2015-05-11 | 2015-05-07 | 2.870 | 3,595,000 | -18,000 | 1.14% | 10,317,650 |
| 2015-05-08 | 2015-05-06 | 2.910 | 3,613,000 | -4,000 | 1.15% | 10,513,830 |
| 2015-05-07 | 2015-05-05 | 2.820 | 3,617,000 | +44,000 | 1.15% | 10,199,940 |
| 2015-05-06 | 2015-05-04 | 2.860 | 3,573,000 | -16,000 | 1.14% | 10,218,780 |
| 2015-05-05 | 2015-04-30 | 2.870 | 3,589,000 | +74,000 | 1.14% | 10,300,430 |
| 2015-05-04 | 2015-04-29 | 2.950 | 3,515,000 | +80,000 | 1.12% | 10,369,250 |
| 2015-04-30 | 2015-04-28 | 2.900 | 3,435,000 | +340,000 | 1.09% | 9,961,500 |
| 2015-04-29 | 2015-04-27 | 3.040 | 3,095,000 | +40,000 | 0.99% | 9,408,800 |
| 2015-04-28 | 2015-04-24 | 3.060 | 3,055,000 | -412,000 | 0.97% | 9,348,300 |
| 2015-04-27 | 2015-04-23 | 2.850 | 3,467,000 | -2,000 | 1.10% | 9,880,950 |
| 2015-04-24 | 2015-04-22 | 2.820 | 3,469,000 | -48,000 | 1.10% | 9,782,580 |
| 2015-04-23 | 2015-04-21 | 2.830 | 3,517,000 | -14,000 | 1.12% | 9,953,110 |
| 2015-04-22 | 2015-04-20 | 2.830 | 3,531,000 | -106,000 | 1.12% | 9,992,730 |
| 2015-04-21 | 2015-04-17 | 2.800 | 3,637,000 | -16,000 | 1.16% | 10,183,600 |
| 2015-04-20 | 2015-04-16 | 2.750 | 3,653,000 | +284,000 | 1.16% | 10,045,750 |
| 2015-04-17 | 2015-04-15 | 2.920 | 3,369,000 | +434,000 | 1.07% | 9,837,480 |
| 2015-04-16 | 2015-04-14 | 2.520 | 2,935,000 | -42,000 | 0.93% | 7,396,200 |
| 2015-04-15 | 2015-04-13 | 2.600 | 2,977,000 | +162,000 | 0.95% | 7,740,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 2,815,000 | +28,000 | 0.90% | 7,459,750 |
| 2015-04-13 | 2015-04-09 | 2.540 | 2,787,000 | -126,000 | 0.89% | 7,078,980 |
| 2015-04-10 | 2015-04-08 | 2.640 | 2,913,000 | +104,000 | 0.93% | 7,690,320 |
| 2015-04-09 | 2015-04-02 | 2.750 | 2,809,000 | -128,000 | 0.89% | 7,724,750 |
| 2015-04-08 | 2015-04-01 | 2.750 | 2,937,000 | -198,000 | 0.94% | 8,076,750 |
| 2015-04-02 | 2015-03-31 | 2.700 | 3,135,000 | -152,000 | 1.00% | 8,464,500 |
| 2015-04-01 | 2015-03-30 | 2.720 | 3,287,000 | +42,000 | 1.05% | 8,940,640 |
| 2015-03-31 | 2015-03-27 | 2.650 | 3,245,000 | +314,000 | 1.03% | 8,599,250 |
| 2015-03-30 | 2015-03-26 | 2.830 | 2,931,000 | -148,000 | 0.94% | 8,294,730 |
| 2015-03-27 | 2015-03-25 | 2.670 | 3,079,000 | -16,000 | 0.98% | 8,220,930 |
| 2015-03-26 | 2015-03-24 | 2.680 | 3,095,000 | +154,000 | 0.99% | 8,294,600 |
| 2015-03-25 | 2015-03-23 | 3.070 | 2,941,000 | -730,000 | 0.94% | 9,028,870 |
| 2015-03-24 | 2015-03-20 | 2.780 | 3,671,000 | -378,000 | 1.17% | 10,205,380 |
| 2015-03-23 | 2015-03-19 | 2.070 | 4,049,000 | -604,000 | 1.29% | 8,381,430 |
| 2015-03-16 | 2015-03-12 | 1.770 | 4,653,000 | -20,000 | 1.49% | 8,235,810 |
| 2015-03-13 | 2015-03-11 | 1.720 | 4,673,000 | +98,000 | 1.49% | 8,037,560 |
| 2015-03-11 | 2015-03-09 | 1.800 | 4,575,000 | +2,000 | 1.46% | 8,235,000 |
| 2015-03-10 | 2015-03-06 | 1.740 | 4,573,000 | +38,000 | 1.46% | 7,957,020 |
| 2015-03-09 | 2015-03-05 | 1.690 | 4,535,000 | +10,000 | 1.45% | 7,664,150 |
| 2015-03-06 | 2015-03-04 | 1.730 | 4,525,000 | -16,000 | 1.45% | 7,828,250 |
| 2015-03-05 | 2015-03-03 | 1.800 | 4,541,000 | -96,000 | 1.45% | 8,173,800 |
| 2015-03-04 | 2015-03-02 | 1.860 | 4,637,000 | -10,000 | 1.48% | 8,624,820 |
| 2015-03-03 | 2015-02-27 | 1.840 | 4,647,000 | +10,000 | 1.49% | 8,550,480 |
| 2015-03-02 | 2015-02-26 | 1.830 | 4,637,000 | -69,000 | 1.48% | 8,485,710 |
| 2015-02-27 | 2015-02-25 | 1.630 | 4,706,000 | -42,000 | 1.51% | 7,670,780 |
| 2015-02-26 | 2015-02-24 | 1.610 | 4,748,000 | -44,000 | 1.52% | 7,644,280 |
| 2015-02-25 | 2015-02-23 | 1.560 | 4,792,000 | -140,000 | 1.53% | 7,475,520 |
| 2015-02-24 | 2015-02-18 | 1.520 | 4,932,000 | +120,000 | 1.58% | 7,496,640 |
| 2015-02-23 | 2015-02-16 | 1.560 | 4,812,000 | -90,000 | 1.54% | 7,506,720 |
| 2015-02-17 | 2015-02-13 | 1.540 | 4,902,000 | +78,000 | 1.57% | 7,549,080 |
| 2015-02-16 | 2015-02-12 | 1.520 | 4,824,000 | +20,000 | 1.54% | 7,332,480 |
| 2015-02-13 | 2015-02-11 | 1.470 | 4,804,000 | -10,000 | 1.54% | 7,061,880 |
| 2015-02-12 | 2015-02-10 | 1.450 | 4,814,000 | -122,000 | 1.54% | 6,980,300 |
| 2015-02-11 | 2015-02-09 | 1.430 | 4,936,000 | +16,000 | 1.58% | 7,058,480 |
| 2015-02-10 | 2015-02-06 | 1.410 | 4,920,000 | -108,000 | 1.57% | 6,937,200 |
| 2015-02-09 | 2015-02-05 | 1.480 | 5,028,000 | +158,000 | 1.61% | 7,441,440 |
| 2015-02-06 | 2015-02-04 | 1.500 | 4,870,000 | +146,000 | 1.56% | 7,305,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 4,724,000 | -452,000 | 1.51% | 7,274,960 |
| 2015-02-04 | 2015-02-02 | 1.310 | 5,176,000 | -4,000 | 1.66% | 6,780,560 |
| 2015-02-03 | 2015-01-30 | 1.270 | 5,180,000 | -1,254,000 | 1.66% | 6,578,600 |
| 2015-01-30 | 2015-01-28 | 1.150 | 6,434,000 | -124,000 | 2.06% | 7,399,100 |
| 2015-01-28 | 2015-01-26 | 0.990 | 6,558,000 | -58,000 | 2.10% | 6,492,420 |
| 2015-01-27 | 2015-01-23 | 0.970 | 6,616,000 | -200,000 | 2.12% | 6,417,520 |
| 2015-01-21 | 2015-01-19 | 0.910 | 6,816,000 | -20,000 | 2.18% | 6,202,560 |
| 2015-01-20 | 2015-01-16 | 0.920 | 6,836,000 | -20,000 | 2.19% | 6,289,120 |
| 2015-01-14 | 2015-01-12 | 0.900 | 6,856,000 | +2,000 | 2.19% | 6,170,400 |
| 2015-01-13 | 2015-01-09 | 0.920 | 6,854,000 | -2,000 | 2.19% | 6,305,680 |
| 2015-01-12 | 2015-01-08 | 0.930 | 6,856,000 | +36,000 | 2.19% | 6,376,080 |
| 2015-01-09 | 2015-01-07 | 0.910 | 6,820,000 | -58,000 | 2.18% | 6,206,200 |
| 2015-01-07 | 2015-01-05 | 0.930 | 6,878,000 | +22,000 | 2.20% | 6,396,540 |
| 2015-01-06 | 2015-01-02 | 0.930 | 6,856,000 | +52,000 | 2.19% | 6,376,080 |
| 2014-12-30 | 2014-12-24 | 0.950 | 6,804,000 | +42,000 | 2.18% | 6,463,800 |
| 2014-12-23 | 2014-12-19 | 0.950 | 6,762,000 | -2,000 | 2.16% | 6,423,900 |
| 2014-12-12 | 2014-12-10 | 0.970 | 6,764,000 | +36,000 | 2.16% | 6,561,080 |
| 2014-12-11 | 2014-12-09 | 0.930 | 6,728,000 | +160,000 | 2.15% | 6,257,040 |
| 2014-12-10 | 2014-12-08 | 0.960 | 6,568,000 | +22,000 | 2.10% | 6,305,280 |
| 2014-12-09 | 2014-12-05 | 0.970 | 6,546,000 | -20,000 | 2.09% | 6,349,620 |
| 2014-12-08 | 2014-12-04 | 0.960 | 6,566,000 | -26,000 | 2.10% | 6,303,360 |
| 2014-12-05 | 2014-12-03 | 0.960 | 6,592,000 | +16,000 | 2.11% | 6,328,320 |
| 2014-12-02 | 2014-11-28 | 0.990 | 6,576,000 | -282,000 | 2.10% | 6,510,240 |
| 2014-12-01 | 2014-11-27 | 0.990 | 6,858,000 | +100,000 | 2.19% | 6,789,420 |
| 2014-11-27 | 2014-11-25 | 0.960 | 6,758,000 | +4,000 | 2.16% | 6,487,680 |
| 2014-11-26 | 2014-11-24 | 0.980 | 6,754,000 | -32,000 | 2.16% | 6,618,920 |
| 2014-11-25 | 2014-11-21 | 0.980 | 6,786,000 | +56,000 | 2.17% | 6,650,280 |
| 2014-11-24 | 2014-11-20 | 1.020 | 6,730,000 | -20,000 | 2.15% | 6,864,600 |
| 2014-11-21 | 2014-11-19 | 0.990 | 6,750,000 | -70,000 | 2.16% | 6,682,500 |
| 2014-11-20 | 2014-11-18 | 0.940 | 6,820,000 | -12,000 | 2.18% | 6,410,800 |
| 2014-11-17 | 2014-11-13 | 0.950 | 6,832,000 | -2,000 | 2.19% | 6,490,400 |
| 2014-11-14 | 2014-11-12 | 0.950 | 6,834,000 | -12,000 | 2.19% | 6,492,300 |
| 2014-11-12 | 2014-11-10 | 0.900 | 6,846,000 | +480,000 | 2.19% | 6,161,400 |
| 2014-11-03 | 2014-10-30 | 0.930 | 6,366,000 | +20,000 | 2.04% | 5,920,380 |
| 2014-10-31 | 2014-10-29 | 0.930 | 6,346,000 | -80,000 | 2.03% | 5,901,780 |
| 2014-10-27 | 2014-10-23 | 0.940 | 6,426,000 | -60,000 | 2.06% | 6,040,440 |
| 2014-10-24 | 2014-10-22 | 0.940 | 6,486,000 | -12,000 | 2.07% | 6,096,840 |
| 2014-10-23 | 2014-10-21 | 0.920 | 6,498,000 | -8,000 | 2.08% | 5,978,160 |
| 2014-10-20 | 2014-10-16 | 0.920 | 6,506,000 | -100,000 | 2.08% | 5,985,520 |
| 2014-10-17 | 2014-10-15 | 0.950 | 6,606,000 | -14,000 | 2.11% | 6,275,700 |
| 2014-10-14 | 2014-10-10 | 0.950 | 6,620,000 | +38,000 | 2.12% | 6,289,000 |
| 2014-10-10 | 2014-10-08 | 0.940 | 6,582,000 | +100,000 | 2.11% | 6,187,080 |
| 2014-10-09 | 2014-10-07 | 0.940 | 6,482,000 | -4,000 | 2.07% | 6,093,080 |
| 2014-10-08 | 2014-10-06 | 0.940 | 6,486,000 | -20,000 | 2.07% | 6,096,840 |
| 2014-10-06 | 2014-09-30 | 0.920 | 6,506,000 | +16,000 | 2.08% | 5,985,520 |
| 2014-10-03 | 2014-09-29 | 0.950 | 6,490,000 | -48,000 | 2.08% | 6,165,500 |
| 2014-09-29 | 2014-09-25 | 1.000 | 6,538,000 | +30,000 | 2.09% | 6,538,000 |
| 2014-09-26 | 2014-09-24 | 1.030 | 6,508,000 | +134,000 | 2.08% | 6,703,240 |
| 2014-09-24 | 2014-09-22 | 1.000 | 6,374,000 | -12,000 | 2.04% | 6,374,000 |
| 2014-09-22 | 2014-09-18 | 0.980 | 6,386,000 | +20,000 | 2.04% | 6,258,280 |
| 2014-09-12 | 2014-09-10 | 1.000 | 6,366,000 | -2,000 | 2.04% | 6,366,000 |
| 2014-09-11 | 2014-09-08 | 1.010 | 6,368,000 | +12,000 | 2.04% | 6,431,680 |
| 2014-09-08 | 2014-09-04 | 1.020 | 6,356,000 | -2,000 | 2.03% | 6,483,120 |
| 2014-09-05 | 2014-09-03 | 1.040 | 6,358,000 | -22,000 | 2.03% | 6,612,320 |
| 2014-09-03 | 2014-09-01 | 1.020 | 6,380,000 | +182,000 | 2.04% | 6,507,600 |
| 2014-09-01 | 2014-08-28 | 1.070 | 6,198,000 | -124,000 | 1.98% | 6,631,860 |
| 2014-08-29 | 2014-08-27 | 1.100 | 6,322,000 | +38,000 | 2.02% | 6,954,200 |
| 2014-08-25 | 2014-08-21 | 1.150 | 6,284,000 | -94,000 | 2.01% | 7,226,600 |
| 2014-08-21 | 2014-08-19 | 1.160 | 6,378,000 | -36,000 | 2.04% | 7,398,480 |
| 2014-08-20 | 2014-08-18 | 1.180 | 6,414,000 | -278,000 | 2.05% | 7,568,520 |
| 2014-08-19 | 2014-08-15 | 1.230 | 6,692,000 | +56,000 | 2.14% | 8,231,160 |
| 2014-08-18 | 2014-08-14 | 1.210 | 6,636,000 | +400,000 | 2.12% | 8,029,560 |
| 2014-08-14 | 2014-08-12 | 1.210 | 6,236,000 | -4,000 | 1.99% | 7,545,560 |
| 2014-08-12 | 2014-08-08 | 1.110 | 6,240,000 | -12,000 | 2.00% | 6,926,400 |
| 2014-08-11 | 2014-08-07 | 1.130 | 6,252,000 | -50,000 | 2.00% | 7,064,760 |
| 2014-08-07 | 2014-08-05 | 1.120 | 6,302,000 | -4,000 | 2.02% | 7,058,240 |
| 2014-08-05 | 2014-08-01 | 1.110 | 6,306,000 | -66,000 | 2.02% | 6,999,660 |
| 2014-08-04 | 2014-07-31 | 1.140 | 6,372,000 | -118,000 | 2.04% | 7,264,080 |
| 2014-08-01 | 2014-07-30 | 1.110 | 6,490,000 | -10,000 | 2.08% | 7,203,900 |
| 2014-07-31 | 2014-07-29 | 1.150 | 6,500,000 | -10,000 | 2.08% | 7,475,000 |
| 2014-07-30 | 2014-07-28 | 1.150 | 6,510,000 | -46,000 | 2.08% | 7,486,500 |
| 2014-07-29 | 2014-07-25 | 1.180 | 6,556,000 | +116,000 | 2.10% | 7,736,080 |
| 2014-07-28 | 2014-07-24 | 1.150 | 6,440,000 | -62,000 | 2.06% | 7,406,000 |
| 2014-07-25 | 2014-07-23 | 1.180 | 6,502,000 | -194,000 | 2.08% | 7,672,360 |
| 2014-07-24 | 2014-07-22 | 1.200 | 6,696,000 | +186,000 | 2.14% | 8,035,200 |
| 2014-07-23 | 2014-07-21 | 1.280 | 6,510,000 | -170,000 | 2.08% | 8,332,800 |
| 2014-07-22 | 2014-07-18 | 1.030 | 6,680,000 | +16,000 | 2.14% | 6,880,400 |
| 2014-07-18 | 2014-07-16 | 0.970 | 6,664,000 | +18,000 | 2.13% | 6,464,080 |
| 2014-07-17 | 2014-07-15 | 0.990 | 6,646,000 | +96,000 | 2.13% | 6,579,540 |
| 2014-07-16 | 2014-07-14 | 0.990 | 6,550,000 | -108,000 | 2.10% | 6,484,500 |
| 2014-07-15 | 2014-07-11 | 1.030 | 6,658,000 | -130,000 | 2.13% | 6,857,740 |
| 2014-07-11 | 2014-07-09 | 0.940 | 6,788,000 | -20,000 | 2.17% | 6,380,720 |
| 2014-07-10 | 2014-07-08 | 0.960 | 6,808,000 | +26,000 | 2.18% | 6,535,680 |
| 2014-07-09 | 2014-07-07 | 0.990 | 6,782,000 | -44,000 | 2.17% | 6,714,180 |
| 2014-07-08 | 2014-07-04 | 0.990 | 6,826,000 | -172,000 | 2.18% | 6,757,740 |
| 2014-07-07 | 2014-07-03 | 0.920 | 6,998,000 | +8,000 | 2.24% | 6,438,160 |
| 2014-07-04 | 2014-07-02 | 0.870 | 6,990,000 | +30,000 | 2.24% | 6,081,300 |
| 2014-07-02 | 2014-06-27 | 0.840 | 6,960,000 | -44,000 | 2.23% | 5,846,400 |
| 2014-06-30 | 2014-06-26 | 0.800 | 7,004,000 | -58,000 | 2.24% | 5,603,200 |
| 2014-06-27 | 2014-06-25 | 0.800 | 7,062,000 | +24,000 | 2.26% | 5,649,600 |
| 2014-06-25 | 2014-06-23 | 0.830 | 7,038,000 | +34,000 | 2.25% | 5,841,540 |
| 2014-06-23 | 2014-06-19 | 0.870 | 7,004,000 | -16,000 | 2.24% | 6,093,480 |
| 2014-06-20 | 2014-06-18 | 0.890 | 7,020,000 | +210,000 | 2.25% | 6,247,800 |
| 2014-06-19 | 2014-06-17 | 0.900 | 6,810,000 | +24,000 | 2.18% | 6,129,000 |
| 2014-06-18 | 2014-06-16 | 0.910 | 6,786,000 | +18,000 | 2.17% | 6,175,260 |
| 2014-06-17 | 2014-06-13 | 0.910 | 6,768,000 | +22,000 | 2.17% | 6,158,880 |
| 2014-06-16 | 2014-06-12 | 0.960 | 6,746,000 | +148,000 | 2.16% | 6,476,160 |
| 2014-06-13 | 2014-06-11 | 0.950 | 6,598,000 | -124,000 | 2.11% | 6,268,100 |
| 2014-06-11 | 2014-06-09 | 0.790 | 6,722,000 | +2,000 | 2.15% | 5,310,380 |
| 2014-06-10 | 2014-06-06 | 0.800 | 6,720,000 | -40,000 | 2.15% | 5,376,000 |
| 2014-06-09 | 2014-06-05 | 0.790 | 6,760,000 | -92,000 | 2.16% | 5,340,400 |
| 2014-06-05 | 2014-06-03 | 0.820 | 6,852,000 | +90,000 | 2.19% | 5,618,640 |
| 2014-06-04 | 2014-05-30 | 0.810 | 6,762,000 | -18,000 | 2.16% | 5,477,220 |
| 2014-06-03 | 2014-05-29 | 0.820 | 6,780,000 | +88,000 | 2.17% | 5,559,600 |
| 2014-05-29 | 2014-05-27 | 0.810 | 6,692,000 | -48,000 | 2.14% | 5,420,520 |
| 2014-05-28 | 2014-05-26 | 0.820 | 6,740,000 | -2,000 | 2.16% | 5,526,800 |
| 2014-05-27 | 2014-05-23 | 0.790 | 6,742,000 | -4,000 | 2.16% | 5,326,180 |
| 2014-05-23 | 2014-05-21 | 0.800 | 6,746,000 | -48,000 | 2.16% | 5,396,800 |
| 2014-05-21 | 2014-05-19 | 0.820 | 6,794,000 | +26,000 | 2.17% | 5,571,080 |
| 2014-05-19 | 2014-05-15 | 0.840 | 6,768,000 | +44,000 | 2.17% | 5,685,120 |
| 2014-05-16 | 2014-05-14 | 0.820 | 6,724,000 | -54,000 | 2.15% | 5,513,680 |
| 2014-05-15 | 2014-05-13 | 0.800 | 6,778,000 | -2,000 | 2.17% | 5,422,400 |
| 2014-05-14 | 2014-05-12 | 0.830 | 6,780,000 | +30,000 | 2.17% | 5,627,400 |
| 2014-05-13 | 2014-05-09 | 0.770 | 6,750,000 | +8,000 | 2.16% | 5,197,500 |
| 2014-05-12 | 2014-05-08 | 0.760 | 6,742,000 | -12,000 | 2.16% | 5,123,920 |
| 2014-05-09 | 2014-05-07 | 0.810 | 6,754,000 | +2,000 | 2.16% | 5,470,740 |
| 2014-05-08 | 2014-05-05 | 0.850 | 6,752,000 | +100,000 | 2.16% | 5,739,200 |
| 2014-05-07 | 2014-05-02 | 0.880 | 6,652,000 | -16,000 | 2.13% | 5,853,760 |
| 2014-05-05 | 2014-04-30 | 0.890 | 6,668,000 | -24,000 | 2.13% | 5,934,520 |
| 2014-05-02 | 2014-04-29 | 0.930 | 6,692,000 | -118,000 | 2.14% | 6,223,560 |
| 2014-04-30 | 2014-04-28 | 0.990 | 6,810,000 | -48,000 | 2.18% | 6,741,900 |
| 2014-04-29 | 2014-04-25 | 1.000 | 6,858,000 | +10,000 | 2.19% | 6,858,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 6,848,000 | +36,000 | 2.19% | 7,053,440 |
| 2014-04-25 | 2014-04-23 | 1.030 | 6,812,000 | +10,000 | 2.18% | 7,016,360 |
| 2014-04-24 | 2014-04-22 | 1.000 | 6,802,000 | -6,000 | 2.18% | 6,802,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 6,808,000 | -20,000 | 2.18% | 6,876,080 |
| 2014-04-17 | 2014-04-15 | 1.020 | 6,828,000 | +30,000 | 2.18% | 6,964,560 |
| 2014-04-16 | 2014-04-14 | 1.030 | 6,798,000 | -32,000 | 2.17% | 7,001,940 |
| 2014-04-15 | 2014-04-11 | 1.010 | 6,830,000 | +178,000 | 2.18% | 6,898,300 |
| 2014-04-14 | 2014-04-10 | 1.010 | 6,652,000 | +340,000 | 2.13% | 6,718,520 |
| 2014-04-11 | 2014-04-09 | 1.030 | 6,312,000 | +50,000 | 2.02% | 6,501,360 |
| 2014-04-10 | 2014-04-08 | 1.020 | 6,262,000 | -666,000 | 2.00% | 6,387,240 |
| 2014-04-09 | 2014-04-07 | 1.030 | 6,928,000 | +22,000 | 2.22% | 7,135,840 |
| 2014-04-08 | 2014-04-04 | 1.070 | 6,906,000 | +140,000 | 2.21% | 7,389,420 |
| 2014-04-07 | 2014-04-03 | 1.050 | 6,766,000 | +76,000 | 2.16% | 7,104,300 |
| 2014-04-04 | 2014-04-02 | 1.080 | 6,690,000 | -478,000 | 2.14% | 7,225,200 |
| 2014-04-03 | 2014-04-01 | 1.020 | 7,168,000 | -140,000 | 2.29% | 7,311,360 |
| 2014-04-02 | 2014-03-31 | 1.030 | 7,308,000 | -54,000 | 2.34% | 7,527,240 |
| 2014-04-01 | 2014-03-28 | 1.050 | 7,362,000 | +80,000 | 2.36% | 7,730,100 |
| 2014-03-31 | 2014-03-27 | 1.020 | 7,282,000 | +430,000 | 2.33% | 7,427,640 |
| 2014-03-28 | 2014-03-26 | 1.120 | 6,852,000 | +24,000 | 2.19% | 7,674,240 |
| 2014-03-27 | 2014-03-25 | 1.220 | 6,828,000 | -430,000 | 2.18% | 8,330,160 |
| 2014-03-26 | 2014-03-24 | 1.520 | 7,258,000 | -20,000 | 2.32% | 11,032,160 |
| 2014-03-25 | 2014-03-21 | 1.500 | 7,278,000 | +4,000 | 2.33% | 10,917,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 7,274,000 | +6,000 | 2.33% | 10,838,260 |
| 2014-03-21 | 2014-03-19 | 1.530 | 7,268,000 | +28,000 | 2.33% | 11,120,040 |
| 2014-03-20 | 2014-03-18 | 1.490 | 7,240,000 | -132,000 | 2.32% | 10,787,600 |
| 2014-03-19 | 2014-03-17 | 1.490 | 7,372,000 | -148,000 | 2.36% | 10,984,280 |
| 2014-03-18 | 2014-03-14 | 1.590 | 7,520,000 | +322,000 | 2.41% | 11,956,800 |
| 2014-03-17 | 2014-03-13 | 1.550 | 7,198,000 | +229,600 | 2.30% | 11,156,900 |
| 2014-03-14 | 2014-03-12 | 1.630 | 6,968,400 | -72,000 | 2.23% | 11,358,492 |
| 2014-03-13 | 2014-03-11 | 1.720 | 7,040,400 | +68,000 | 2.25% | 12,109,488 |
| 2014-03-12 | 2014-03-10 | 1.780 | 6,972,400 | -252,000 | 2.23% | 12,410,872 |
| 2014-03-11 | 2014-03-07 | 1.810 | 7,224,400 | -50,000 | 2.31% | 13,076,164 |
| 2014-03-10 | 2014-03-06 | 1.800 | 7,274,400 | -10,000 | 2.33% | 13,093,920 |
| 2014-03-07 | 2014-03-05 | 1.800 | 7,284,400 | +166,000 | 2.33% | 13,111,920 |
| 2014-03-06 | 2014-03-04 | 1.830 | 7,118,400 | +532,000 | 2.28% | 13,026,672 |
| 2014-03-05 | 2014-03-03 | 1.920 | 6,586,400 | +138,000 | 2.11% | 12,645,888 |
| 2014-03-04 | 2014-02-28 | 2.040 | 6,448,400 | +10,000 | 2.06% | 13,154,736 |
| 2014-03-03 | 2014-02-27 | 2.020 | 6,438,400 | +86,000 | 2.06% | 13,005,568 |
| 2014-02-28 | 2014-02-26 | 2.040 | 6,352,400 | +138,000 | 2.03% | 12,958,896 |
| 2014-02-27 | 2014-02-25 | 2.100 | 6,214,400 | +12,000 | 1.99% | 13,050,240 |
| 2014-02-26 | 2014-02-24 | 2.130 | 6,202,400 | -44,000 | 1.98% | 13,211,112 |
| 2014-02-25 | 2014-02-21 | 2.130 | 6,246,400 | +24,000 | 2.00% | 13,304,832 |
| 2014-02-21 | 2014-02-19 | 2.160 | 6,222,400 | -236,000 | 1.99% | 13,440,384 |
| 2014-02-20 | 2014-02-18 | 2.220 | 6,458,400 | +168,000 | 2.07% | 14,337,648 |
| 2014-02-19 | 2014-02-17 | 2.180 | 6,290,400 | +134,000 | 2.01% | 13,713,072 |
| 2014-02-18 | 2014-02-14 | 2.230 | 6,156,400 | -4,000 | 1.97% | 13,728,772 |
| 2014-02-17 | 2014-02-13 | 2.270 | 6,160,400 | +48,000 | 1.97% | 13,984,108 |
| 2014-02-14 | 2014-02-12 | 2.300 | 6,112,400 | -226,000 | 1.96% | 14,058,520 |
| 2014-02-13 | 2014-02-11 | 2.040 | 6,338,400 | -54,000 | 2.03% | 12,930,336 |
| 2014-02-12 | 2014-02-10 | 2.120 | 6,392,400 | +50,000 | 2.04% | 13,551,888 |
| 2014-02-11 | 2014-02-07 | 2.240 | 6,342,400 | -52,000 | 2.03% | 14,206,976 |
| 2014-02-10 | 2014-02-06 | 2.240 | 6,394,400 | +44,000 | 2.05% | 14,323,456 |
| 2014-02-07 | 2014-02-05 | 2.310 | 6,350,400 | -32,000 | 2.03% | 14,669,424 |
| 2014-02-06 | 2014-02-04 | 2.380 | 6,382,400 | -96,000 | 2.13% | 15,190,112 |
| 2014-02-05 | 2014-01-30 | 2.350 | 6,478,400 | +172,000 | 2.16% | 15,224,240 |
| 2014-02-04 | 2014-01-28 | 2.380 | 6,306,400 | +218,000 | 2.10% | 15,009,232 |
| 2014-01-29 | 2014-01-27 | 2.260 | 6,088,400 | +468,400 | 2.03% | 13,759,784 |
| 2014-01-28 | 2014-01-24 | 2.480 | 5,620,000 | +668,000 | 1.87% | 13,937,600 |
| 2014-01-27 | 2014-01-23 | 2.840 | 4,952,000 | 1.65% | 14,063,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy