History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 238,000 | +0 | 0.05% | 126,140 |
| 2025-10-13 | 2025-10-09 | 0.610 | 238,000 | +0 | 0.05% | 145,180 |
| 2025-10-10 | 2025-10-08 | 0.610 | 238,000 | -2,000 | 0.05% | 145,180 |
| 2025-10-06 | 2025-10-02 | 0.680 | 240,000 | -2,000 | 0.05% | 163,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 242,000 | -2,000 | 0.05% | 162,140 |
| 2025-09-25 | 2025-09-23 | 0.730 | 244,000 | -2,000 | 0.05% | 178,120 |
| 2025-09-04 | 2025-09-02 | 0.275 | 246,000 | -2,000 | 0.05% | 67,650 |
| 2025-09-03 | 2025-09-01 | 0.330 | 248,000 | -2,000 | 0.05% | 81,840 |
| 2025-08-19 | 2025-08-15 | 0.300 | 250,000 | -2,000 | 0.05% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 252,000 | -2,000 | 0.05% | 74,340 |
| 2025-07-30 | 2025-07-28 | 0.255 | 254,000 | -2,000 | 0.05% | 64,770 |
| 2025-07-09 | 2025-07-07 | 0.285 | 256,000 | -2,000 | 0.05% | 72,960 |
| 2025-06-26 | 2025-06-24 | 0.280 | 258,000 | -2,000 | 0.05% | 72,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 260,000 | -2,000 | 0.05% | 72,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 262,000 | -2,000 | 0.05% | 74,670 |
| 2023-11-07 | 2023-11-03 | 0.260 | 264,000 | -2,000 | 0.05% | 68,640 |
| 2023-10-27 | 2023-10-25 | 0.290 | 266,000 | -2,000 | 0.05% | 77,140 |
| 2023-10-06 | 2023-10-04 | 0.285 | 268,000 | -2,000 | 0.05% | 76,380 |
| 2023-10-03 | 2023-09-28 | 0.300 | 270,000 | -2,000 | 0.05% | 81,000 |
| 2023-09-14 | 2023-09-12 | 0.295 | 272,000 | -2,000 | 0.06% | 80,240 |
| 2023-07-12 | 2023-07-10 | 0.325 | 274,000 | -2,000 | 0.06% | 89,050 |
| 2023-07-11 | 2023-07-07 | 0.320 | 276,000 | -2,000 | 0.06% | 88,320 |
| 2023-05-30 | 2023-05-25 | 0.355 | 278,000 | -2,000 | 0.06% | 98,690 |
| 2023-03-03 | 2023-03-01 | 0.410 | 280,000 | -2,000 | 0.06% | 114,800 |
| 2023-01-09 | 2023-01-05 | 0.450 | 282,000 | -2,000 | 0.06% | 126,900 |
| 2022-04-11 | 2022-04-07 | 0.730 | 284,000 | +2,000 | 0.06% | 207,320 |
| 2022-04-08 | 2022-04-06 | 0.730 | 282,000 | +2,000 | 0.06% | 205,860 |
| 2022-04-04 | 2022-03-31 | 0.710 | 280,000 | +2,000 | 0.06% | 198,800 |
| 2022-03-24 | 2022-03-22 | 0.730 | 278,000 | +2,000 | 0.06% | 202,940 |
| 2022-03-18 | 2022-03-16 | 0.570 | 276,000 | +2,000 | 0.06% | 157,320 |
| 2022-03-16 | 2022-03-14 | 0.560 | 274,000 | +4,000 | 0.06% | 153,440 |
| 2022-03-15 | 2022-03-11 | 0.650 | 270,000 | +2,000 | 0.05% | 175,500 |
| 2022-01-25 | 2022-01-21 | 0.780 | 268,000 | +2,000 | 0.07% | 209,040 |
| 2022-01-20 | 2022-01-18 | 0.760 | 266,000 | +2,000 | 0.07% | 202,160 |
| 2022-01-12 | 2022-01-10 | 0.820 | 264,000 | +2,000 | 0.07% | 216,480 |
| 2022-01-10 | 2022-01-06 | 0.840 | 262,000 | +2,000 | 0.07% | 220,080 |
| 2021-12-28 | 2021-12-22 | 0.810 | 260,000 | +2,000 | 0.07% | 210,600 |
| 2021-12-13 | 2021-12-09 | 0.900 | 258,000 | +2,000 | 0.07% | 232,200 |
| 2021-12-10 | 2021-12-08 | 0.910 | 256,000 | +2,000 | 0.07% | 232,960 |
| 2021-11-26 | 2021-11-24 | 0.780 | 254,000 | +2,000 | 0.07% | 198,120 |
| 2021-11-18 | 2021-11-16 | 0.720 | 252,000 | +2,000 | 0.07% | 181,440 |
| 2021-11-17 | 2021-11-15 | 0.700 | 250,000 | +2,000 | 0.07% | 175,000 |
| 2021-11-16 | 2021-11-12 | 0.700 | 248,000 | +2,000 | 0.07% | 173,600 |
| 2021-11-10 | 2021-11-08 | 0.710 | 246,000 | +4,000 | 0.07% | 174,660 |
| 2021-11-04 | 2021-11-02 | 0.650 | 242,000 | +2,000 | 0.06% | 157,300 |
| 2021-11-02 | 2021-10-29 | 0.710 | 240,000 | +2,000 | 0.06% | 170,400 |
| 2021-10-29 | 2021-10-27 | 0.700 | 238,000 | +2,000 | 0.06% | 166,600 |
| 2021-10-28 | 2021-10-26 | 0.620 | 236,000 | +2,000 | 0.06% | 146,320 |
| 2021-09-30 | 2021-09-28 | 0.680 | 234,000 | +2,000 | 0.06% | 159,120 |
| 2021-07-26 | 2021-07-22 | 0.710 | 232,000 | +2,000 | 0.06% | 164,720 |
| 2021-07-23 | 2021-07-21 | 0.660 | 230,000 | +2,000 | 0.06% | 151,800 |
| 2021-06-15 | 2021-06-10 | 0.480 | 228,000 | +2,000 | 0.06% | 109,440 |
| 2021-02-24 | 2021-02-22 | 0.400 | 226,000 | +2,000 | 0.06% | 90,400 |
| 2021-02-08 | 2021-02-04 | 0.400 | 224,000 | +2,000 | 0.06% | 89,600 |
| 2021-02-05 | 2021-02-03 | 0.415 | 222,000 | +2,000 | 0.06% | 92,130 |
| 2020-05-21 | 2020-05-19 | 0.480 | 220,000 | +2,000 | 0.06% | 105,600 |
| 2020-04-27 | 2020-04-23 | 0.450 | 218,000 | +4,000 | 0.06% | 98,100 |
| 2020-03-26 | 2020-03-24 | 0.495 | 214,000 | +2,000 | 0.06% | 105,930 |
| 2020-03-18 | 2020-03-16 | 0.495 | 212,000 | +2,000 | 0.06% | 104,940 |
| 2020-03-13 | 2020-03-11 | 0.570 | 210,000 | +2,000 | 0.06% | 119,700 |
| 2020-03-11 | 2020-03-09 | 0.530 | 208,000 | +4,000 | 0.06% | 110,240 |
| 2020-02-28 | 2020-02-26 | 0.670 | 204,000 | +2,000 | 0.05% | 136,680 |
| 2020-02-26 | 2020-02-24 | 0.620 | 202,000 | +4,000 | 0.05% | 125,240 |
| 2019-12-19 | 2019-12-17 | 0.500 | 198,000 | +2,000 | 0.05% | 99,000 |
| 2019-12-13 | 2019-12-11 | 0.495 | 196,000 | +2,000 | 0.05% | 97,020 |
| 2019-12-12 | 2019-12-10 | 0.500 | 194,000 | +2,000 | 0.05% | 97,000 |
| 2019-12-06 | 2019-12-04 | 0.485 | 192,000 | +4,000 | 0.05% | 93,120 |
| 2019-10-03 | 2019-09-30 | 0.630 | 188,000 | +4,000 | 0.05% | 118,440 |
| 2019-10-02 | 2019-09-27 | 0.630 | 184,000 | +4,000 | 0.05% | 115,920 |
| 2019-09-18 | 2019-09-16 | 0.620 | 180,000 | +4,000 | 0.05% | 111,600 |
| 2019-09-10 | 2019-09-06 | 0.560 | 176,000 | +4,000 | 0.05% | 98,560 |
| 2019-07-17 | 2019-07-15 | 0.710 | 172,000 | +2,000 | 0.05% | 122,120 |
| 2019-07-05 | 2019-07-03 | 0.680 | 170,000 | -2,000 | 0.05% | 115,600 |
| 2019-07-04 | 2019-07-02 | 0.690 | 172,000 | -2,000 | 0.05% | 118,680 |
| 2019-07-02 | 2019-06-27 | 0.700 | 174,000 | -2,000 | 0.05% | 121,800 |
| 2019-06-24 | 2019-06-20 | 0.720 | 176,000 | +2,000 | 0.05% | 126,720 |
| 2019-05-28 | 2019-05-24 | 0.880 | 174,000 | +2,000 | 0.05% | 153,120 |
| 2019-05-24 | 2019-05-22 | 0.830 | 172,000 | +2,000 | 0.05% | 142,760 |
| 2019-05-22 | 2019-05-20 | 0.800 | 170,000 | -2,000 | 0.05% | 136,000 |
| 2019-05-17 | 2019-05-15 | 0.910 | 172,000 | -2,000 | 0.05% | 156,520 |
| 2019-05-14 | 2019-05-09 | 0.950 | 174,000 | +2,000 | 0.05% | 165,300 |
| 2019-05-06 | 2019-05-02 | 1.040 | 172,000 | +2,000 | 0.05% | 178,880 |
| 2019-04-12 | 2019-04-10 | 0.680 | 170,000 | +2,000 | 0.05% | 115,600 |
| 2019-04-03 | 2019-04-01 | 0.570 | 168,000 | +2,000 | 0.04% | 95,760 |
| 2019-04-02 | 2019-03-29 | 0.590 | 166,000 | +2,000 | 0.04% | 97,940 |
| 2019-04-01 | 2019-03-28 | 0.570 | 164,000 | +6,000 | 0.04% | 93,480 |
| 2019-03-29 | 2019-03-27 | 0.550 | 158,000 | +2,000 | 0.04% | 86,900 |
| 2019-03-27 | 2019-03-25 | 0.600 | 156,000 | +6,000 | 0.04% | 93,600 |
| 2019-03-26 | 2019-03-22 | 0.550 | 150,000 | +4,000 | 0.04% | 82,500 |
| 2019-03-25 | 2019-03-21 | 0.580 | 146,000 | +6,000 | 0.04% | 84,680 |
| 2019-03-22 | 2019-03-20 | 0.580 | 140,000 | +6,000 | 0.04% | 81,200 |
| 2019-03-21 | 2019-03-19 | 0.560 | 134,000 | +6,000 | 0.04% | 75,040 |
| 2019-03-20 | 2019-03-18 | 0.560 | 128,000 | +4,000 | 0.03% | 71,680 |
| 2019-03-19 | 2019-03-15 | 0.620 | 124,000 | +4,000 | 0.03% | 76,880 |
| 2019-03-18 | 2019-03-14 | 0.650 | 120,000 | +6,000 | 0.03% | 78,000 |
| 2019-03-15 | 2019-03-13 | 0.660 | 114,000 | +2,000 | 0.03% | 75,240 |
| 2019-03-14 | 2019-03-12 | 0.650 | 112,000 | +4,000 | 0.03% | 72,800 |
| 2019-03-12 | 2019-03-08 | 0.650 | 108,000 | +4,000 | 0.03% | 70,200 |
| 2019-03-11 | 2019-03-07 | 0.640 | 104,000 | +4,000 | 0.03% | 66,560 |
| 2019-03-08 | 2019-03-06 | 0.660 | 100,000 | +2,000 | 0.03% | 66,000 |
| 2019-03-07 | 2019-03-05 | 0.670 | 98,000 | +2,000 | 0.03% | 65,660 |
| 2019-03-04 | 2019-02-28 | 0.670 | 96,000 | +2,000 | 0.03% | 64,320 |
| 2019-03-01 | 2019-02-27 | 0.690 | 94,000 | +2,000 | 0.03% | 64,860 |
| 2019-02-28 | 2019-02-26 | 0.690 | 92,000 | +4,000 | 0.02% | 63,480 |
| 2019-02-26 | 2019-02-22 | 0.670 | 88,000 | +2,000 | 0.02% | 58,960 |
| 2019-02-20 | 2019-02-18 | 0.690 | 86,000 | +4,000 | 0.02% | 59,340 |
| 2019-02-19 | 2019-02-15 | 0.700 | 82,000 | +4,000 | 0.02% | 57,400 |
| 2019-02-18 | 2019-02-14 | 0.720 | 78,000 | +2,000 | 0.02% | 56,160 |
| 2019-02-15 | 2019-02-13 | 0.720 | 76,000 | +4,000 | 0.02% | 54,720 |
| 2019-02-14 | 2019-02-12 | 0.750 | 72,000 | +2,000 | 0.02% | 54,000 |
| 2019-01-30 | 2019-01-28 | 0.710 | 70,000 | +2,000 | 0.02% | 49,700 |
| 2019-01-25 | 2019-01-23 | 0.700 | 68,000 | +2,000 | 0.02% | 47,600 |
| 2019-01-22 | 2019-01-18 | 0.720 | 66,000 | +6,000 | 0.02% | 47,520 |
| 2019-01-21 | 2019-01-17 | 0.690 | 60,000 | +8,000 | 0.02% | 41,400 |
| 2019-01-18 | 2019-01-16 | 0.690 | 52,000 | +6,000 | 0.01% | 35,880 |
| 2019-01-17 | 2019-01-15 | 0.700 | 46,000 | +4,000 | 0.01% | 32,200 |
| 2019-01-15 | 2019-01-11 | 0.720 | 42,000 | +2,000 | 0.01% | 30,240 |
| 2019-01-14 | 2019-01-10 | 0.740 | 40,000 | +2,000 | 0.01% | 29,600 |
| 2019-01-11 | 2019-01-09 | 0.730 | 38,000 | +2,000 | 0.01% | 27,740 |
| 2019-01-09 | 2019-01-07 | 0.760 | 36,000 | +2,000 | 0.01% | 27,360 |
| 2018-11-29 | 2018-11-27 | 0.790 | 34,000 | +4,000 | 0.01% | 26,860 |
| 2018-11-23 | 2018-11-21 | 0.780 | 30,000 | +4,000 | 0.01% | 23,400 |
| 2018-11-22 | 2018-11-20 | 0.760 | 26,000 | +2,000 | 0.01% | 19,760 |
| 2018-11-21 | 2018-11-19 | 0.750 | 24,000 | +4,000 | 0.01% | 18,000 |
| 2018-07-17 | 2018-07-13 | 1.340 | 20,000 | +4,000 | 0.01% | 26,800 |
| 2018-06-26 | 2018-06-22 | 1.390 | 16,000 | +4,000 | 0.00% | 22,240 |
| 2018-06-22 | 2018-06-20 | 1.410 | 12,000 | +4,000 | 0.00% | 16,920 |
| 2018-06-07 | 2018-06-05 | 1.400 | 8,000 | -4,000 | 0.00% | 11,200 |
| 2018-06-06 | 2018-06-04 | 1.460 | 12,000 | -4,000 | 0.00% | 17,520 |
| 2018-06-04 | 2018-05-31 | 1.460 | 16,000 | -4,000 | 0.00% | 23,360 |
| 2018-05-30 | 2018-05-28 | 1.370 | 20,000 | -2,000 | 0.01% | 27,400 |
| 2018-04-18 | 2018-04-16 | 1.590 | 22,000 | -2,000 | 0.01% | 34,980 |
| 2018-04-17 | 2018-04-13 | 1.650 | 24,000 | -2,000 | 0.01% | 39,600 |
| 2018-04-16 | 2018-04-12 | 1.650 | 26,000 | -4,000 | 0.01% | 42,900 |
| 2018-04-13 | 2018-04-11 | 1.660 | 30,000 | -4,000 | 0.01% | 49,800 |
| 2018-04-12 | 2018-04-10 | 1.580 | 34,000 | -4,000 | 0.01% | 53,720 |
| 2018-04-11 | 2018-04-09 | 1.580 | 38,000 | -2,000 | 0.01% | 60,040 |
| 2018-04-10 | 2018-04-06 | 1.580 | 40,000 | -2,000 | 0.01% | 63,200 |
| 2018-04-06 | 2018-04-03 | 1.660 | 42,000 | +4,000 | 0.01% | 69,720 |
| 2018-04-04 | 2018-03-29 | 1.690 | 38,000 | +4,000 | 0.01% | 64,220 |
| 2018-03-28 | 2018-03-26 | 1.850 | 34,000 | +4,000 | 0.01% | 62,900 |
| 2018-02-09 | 2018-02-07 | 1.800 | 30,000 | +2,000 | 0.01% | 54,000 |
| 2017-11-30 | 2017-11-28 | 1.830 | 28,000 | +4,000 | 0.01% | 51,240 |
| 2017-11-23 | 2017-11-21 | 1.800 | 24,000 | +2,000 | 0.01% | 43,200 |
| 2017-10-06 | 2017-10-03 | 2.400 | 22,000 | +2,000 | 0.01% | 52,800 |
| 2017-10-03 | 2017-09-28 | 2.300 | 20,000 | +4,000 | 0.01% | 46,000 |
| 2017-09-29 | 2017-09-27 | 2.080 | 16,000 | +4,000 | 0.00% | 33,280 |
| 2017-09-21 | 2017-09-19 | 2.250 | 12,000 | +2,000 | 0.00% | 27,000 |
| 2017-08-29 | 2017-08-25 | 1.150 | 10,000 | +4,000 | 0.00% | 11,500 |
| 2017-08-21 | 2017-08-17 | 1.050 | 6,000 | +2,000 | 0.00% | 6,300 |
| 2017-07-12 | 2017-07-10 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2015-12-08 | 2015-12-04 | 2.110 | 0 | -18,000 | ||
| 2015-12-07 | 2015-12-03 | 2.200 | 18,000 | -32,000 | 0.01% | 39,600 |
| 2015-12-04 | 2015-12-02 | 2.280 | 50,000 | -28,000 | 0.02% | 114,000 |
| 2015-12-03 | 2015-12-01 | 2.230 | 78,000 | -8,000 | 0.02% | 173,940 |
| 2015-11-30 | 2015-11-26 | 2.290 | 86,000 | -12,000 | 0.03% | 196,940 |
| 2015-11-27 | 2015-11-25 | 2.350 | 98,000 | -10,000 | 0.03% | 230,300 |
| 2015-11-26 | 2015-11-24 | 2.490 | 108,000 | -476,000 | 0.03% | 268,920 |
| 2015-11-20 | 2015-11-18 | 2.140 | 584,000 | -14,000 | 0.19% | 1,249,760 |
| 2015-11-19 | 2015-11-17 | 2.270 | 598,000 | -2,000 | 0.19% | 1,357,460 |
| 2015-11-18 | 2015-11-16 | 2.340 | 600,000 | -16,000 | 0.19% | 1,404,000 |
| 2015-11-17 | 2015-11-13 | 2.160 | 616,000 | -16,000 | 0.20% | 1,330,560 |
| 2015-11-16 | 2015-11-12 | 1.860 | 632,000 | -12,000 | 0.20% | 1,175,520 |
| 2015-11-06 | 2015-11-04 | 1.600 | 644,000 | -2,000 | 0.20% | 1,030,400 |
| 2015-11-02 | 2015-10-29 | 1.580 | 646,000 | -12,000 | 0.21% | 1,020,680 |
| 2015-10-30 | 2015-10-28 | 1.600 | 658,000 | -2,000 | 0.21% | 1,052,800 |
| 2015-10-29 | 2015-10-27 | 1.620 | 660,000 | -2,000 | 0.21% | 1,069,200 |
| 2015-10-26 | 2015-10-22 | 1.600 | 662,000 | -6,000 | 0.21% | 1,059,200 |
| 2015-10-23 | 2015-10-20 | 1.660 | 668,000 | -2,000 | 0.21% | 1,108,880 |
| 2015-10-20 | 2015-10-16 | 1.650 | 670,000 | -2,000 | 0.21% | 1,105,500 |
| 2015-10-19 | 2015-10-15 | 1.700 | 672,000 | +4,000 | 0.21% | 1,142,400 |
| 2015-10-16 | 2015-10-14 | 1.750 | 668,000 | -6,000 | 0.21% | 1,169,000 |
| 2015-10-15 | 2015-10-13 | 1.700 | 674,000 | +2,000 | 0.21% | 1,145,800 |
| 2015-10-13 | 2015-10-09 | 1.750 | 672,000 | -4,000 | 0.21% | 1,176,000 |
| 2015-10-08 | 2015-10-06 | 1.650 | 676,000 | +4,000 | 0.21% | 1,115,400 |
| 2015-10-07 | 2015-10-05 | 1.700 | 672,000 | +12,000 | 0.21% | 1,142,400 |
| 2015-10-06 | 2015-10-02 | 1.710 | 660,000 | +14,000 | 0.21% | 1,128,600 |
| 2015-10-05 | 2015-09-30 | 1.680 | 646,000 | -2,000 | 0.21% | 1,085,280 |
| 2015-10-02 | 2015-09-29 | 1.630 | 648,000 | -2,000 | 0.21% | 1,056,240 |
| 2015-09-25 | 2015-09-23 | 1.590 | 650,000 | -2,000 | 0.21% | 1,033,500 |
| 2015-09-24 | 2015-09-22 | 1.600 | 652,000 | +2,000 | 0.21% | 1,043,200 |
| 2015-09-23 | 2015-09-21 | 1.640 | 650,000 | -8,000 | 0.21% | 1,066,000 |
| 2015-09-21 | 2015-09-17 | 1.610 | 658,000 | +4,000 | 0.21% | 1,059,380 |
| 2015-09-18 | 2015-09-16 | 1.650 | 654,000 | +4,000 | 0.21% | 1,079,100 |
| 2015-09-16 | 2015-09-14 | 1.740 | 650,000 | -2,000 | 0.21% | 1,131,000 |
| 2015-09-15 | 2015-09-11 | 1.750 | 652,000 | -6,000 | 0.21% | 1,141,000 |
| 2015-09-10 | 2015-09-08 | 1.620 | 658,000 | -16,000 | 0.21% | 1,065,960 |
| 2015-09-09 | 2015-09-07 | 1.560 | 674,000 | +10,000 | 0.21% | 1,051,440 |
| 2015-09-02 | 2015-08-31 | 1.470 | 664,000 | +10,000 | 0.21% | 976,080 |
| 2015-08-27 | 2015-08-25 | 1.620 | 654,000 | +12,000 | 0.21% | 1,059,480 |
| 2015-08-26 | 2015-08-24 | 1.680 | 642,000 | +20,000 | 0.20% | 1,078,560 |
| 2015-08-25 | 2015-08-21 | 1.920 | 622,000 | +196,000 | 0.20% | 1,194,240 |
| 2015-08-24 | 2015-08-20 | 2.110 | 426,000 | +272,000 | 0.14% | 898,860 |
| 2015-08-21 | 2015-08-19 | 2.140 | 154,000 | +26,000 | 0.05% | 329,560 |
| 2015-08-20 | 2015-08-18 | 2.500 | 128,000 | -6,000 | 0.04% | 320,000 |
| 2015-08-17 | 2015-08-13 | 2.640 | 134,000 | -2,000 | 0.04% | 353,760 |
| 2015-08-14 | 2015-08-12 | 2.660 | 136,000 | -10,000 | 0.04% | 361,760 |
| 2015-08-11 | 2015-08-07 | 2.780 | 146,000 | +8,000 | 0.05% | 405,880 |
| 2015-08-06 | 2015-08-04 | 2.560 | 138,000 | +8,000 | 0.04% | 353,280 |
| 2015-08-05 | 2015-08-03 | 2.690 | 130,000 | -18,000 | 0.04% | 349,700 |
| 2015-08-04 | 2015-07-31 | 2.810 | 148,000 | -30,000 | 0.05% | 415,880 |
| 2015-08-03 | 2015-07-30 | 2.900 | 178,000 | -4,000 | 0.06% | 516,200 |
| 2015-07-31 | 2015-07-29 | 2.880 | 182,000 | -14,000 | 0.06% | 524,160 |
| 2015-07-29 | 2015-07-27 | 2.940 | 196,000 | -24,000 | 0.06% | 576,240 |
| 2015-07-24 | 2015-07-22 | 2.880 | 220,000 | -82,000 | 0.07% | 633,600 |
| 2015-07-23 | 2015-07-21 | 2.830 | 302,000 | -50,000 | 0.10% | 854,660 |
| 2015-07-22 | 2015-07-20 | 2.820 | 352,000 | +4,000 | 0.11% | 992,640 |
| 2015-07-21 | 2015-07-17 | 2.780 | 348,000 | +12,000 | 0.11% | 967,440 |
| 2015-07-17 | 2015-07-15 | 2.800 | 336,000 | +4,000 | 0.11% | 940,800 |
| 2015-07-16 | 2015-07-14 | 2.880 | 332,000 | -46,000 | 0.11% | 956,160 |
| 2015-07-15 | 2015-07-13 | 2.810 | 378,000 | -18,000 | 0.12% | 1,062,180 |
| 2015-07-14 | 2015-07-10 | 2.650 | 396,000 | -18,000 | 0.13% | 1,049,400 |
| 2015-07-10 | 2015-07-08 | 1.310 | 414,000 | +100,000 | 0.13% | 542,340 |
| 2015-07-09 | 2015-07-07 | 1.700 | 314,000 | +82,000 | 0.10% | 533,800 |
| 2015-07-08 | 2015-07-06 | 2.000 | 232,000 | +20,000 | 0.07% | 464,000 |
| 2015-06-29 | 2015-06-25 | 3.140 | 212,000 | -62,000 | 0.07% | 665,680 |
| 2015-06-26 | 2015-06-24 | 3.120 | 274,000 | +12,000 | 0.09% | 854,880 |
| 2015-06-25 | 2015-06-23 | 3.020 | 262,000 | -18,000 | 0.08% | 791,240 |
| 2015-06-24 | 2015-06-22 | 3.040 | 280,000 | -24,000 | 0.09% | 851,200 |
| 2015-06-22 | 2015-06-18 | 3.110 | 304,000 | -22,000 | 0.10% | 945,440 |
| 2015-06-19 | 2015-06-17 | 2.850 | 326,000 | +12,000 | 0.10% | 929,100 |
| 2015-06-16 | 2015-06-12 | 2.820 | 314,000 | +4,000 | 0.10% | 885,480 |
| 2015-06-12 | 2015-06-10 | 2.780 | 310,000 | -8,000 | 0.10% | 861,800 |
| 2015-06-11 | 2015-06-09 | 2.870 | 318,000 | -4,000 | 0.10% | 912,660 |
| 2015-06-10 | 2015-06-08 | 3.020 | 322,000 | +10,000 | 0.10% | 972,440 |
| 2015-06-09 | 2015-06-05 | 3.020 | 312,000 | -4,000 | 0.10% | 942,240 |
| 2015-06-08 | 2015-06-04 | 3.040 | 316,000 | -2,000 | 0.10% | 960,640 |
| 2015-06-05 | 2015-06-03 | 3.080 | 318,000 | +6,000 | 0.10% | 979,440 |
| 2015-06-03 | 2015-06-01 | 2.930 | 312,000 | +20,000 | 0.10% | 914,160 |
| 2015-06-02 | 2015-05-29 | 3.050 | 292,000 | -58,000 | 0.09% | 890,600 |
| 2015-05-29 | 2015-05-27 | 3.240 | 350,000 | -6,000 | 0.11% | 1,134,000 |
| 2015-05-27 | 2015-05-22 | 3.210 | 356,000 | -18,000 | 0.11% | 1,142,760 |
| 2015-05-26 | 2015-05-21 | 3.240 | 374,000 | +50,000 | 0.12% | 1,211,760 |
| 2015-05-22 | 2015-05-20 | 3.190 | 324,000 | -4,000 | 0.10% | 1,033,560 |
| 2015-05-21 | 2015-05-19 | 3.260 | 328,000 | -64,000 | 0.10% | 1,069,280 |
| 2015-05-20 | 2015-05-18 | 3.180 | 392,000 | +84,000 | 0.12% | 1,246,560 |
| 2015-05-15 | 2015-05-13 | 3.000 | 308,000 | -16,000 | 0.10% | 924,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 324,000 | -18,000 | 0.10% | 984,960 |
| 2015-05-13 | 2015-05-11 | 3.190 | 342,000 | +34,000 | 0.11% | 1,090,980 |
| 2015-04-29 | 2015-04-27 | 3.040 | 308,000 | -42,000 | 0.10% | 936,320 |
| 2015-04-28 | 2015-04-24 | 3.060 | 350,000 | -100,000 | 0.11% | 1,071,000 |
| 2015-04-27 | 2015-04-23 | 2.850 | 450,000 | -50,000 | 0.14% | 1,282,500 |
| 2015-04-23 | 2015-04-21 | 2.830 | 500,000 | -14,000 | 0.16% | 1,415,000 |
| 2015-04-10 | 2015-04-08 | 2.640 | 514,000 | -158,000 | 0.16% | 1,356,960 |
| 2015-04-09 | 2015-04-02 | 2.750 | 672,000 | -100,000 | 0.21% | 1,848,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 772,000 | -54,000 | 0.25% | 2,123,000 |
| 2015-03-31 | 2015-03-27 | 2.650 | 826,000 | -20,000 | 0.26% | 2,188,900 |
| 2015-03-30 | 2015-03-26 | 2.830 | 846,000 | +228,000 | 0.27% | 2,394,180 |
| 2015-03-26 | 2015-03-24 | 2.680 | 618,000 | -178,000 | 0.20% | 1,656,240 |
| 2015-03-25 | 2015-03-23 | 3.070 | 796,000 | -334,000 | 0.25% | 2,443,720 |
| 2015-03-24 | 2015-03-20 | 2.780 | 1,130,000 | +426,000 | 0.36% | 3,141,400 |
| 2015-03-23 | 2015-03-19 | 2.070 | 704,000 | +514,000 | 0.23% | 1,457,280 |
| 2015-03-16 | 2015-03-12 | 1.770 | 190,000 | +64,000 | 0.06% | 336,300 |
| 2015-03-11 | 2015-03-09 | 1.800 | 126,000 | +82,000 | 0.04% | 226,800 |
| 2015-03-10 | 2015-03-06 | 1.740 | 44,000 | +42,000 | 0.01% | 76,560 |
| 2015-03-09 | 2015-03-05 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2014-01-27 | 2014-01-23 | 2.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy