History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.730 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.241 0 +0
2025-06-02 2025-05-29 0.231 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.222 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.218 0 +0
2025-05-15 2025-05-13 0.218 0 +0
2025-05-14 2025-05-12 0.218 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.218 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.218 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.214 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.248 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.248 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.248 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.248 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.236 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.236 0 +0
2024-12-02 2024-11-28 0.236 0 +0
2024-11-29 2024-11-27 0.236 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.170 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.176 0 +0
2024-11-01 2024-10-30 0.173 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.181 0 +0
2024-10-22 2024-10-18 0.196 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.213 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.164 0 +0
2024-09-17 2024-09-13 0.164 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.164 0 +0
2024-09-10 2024-09-05 0.164 0 +0
2024-09-09 2024-09-04 0.164 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.164 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.164 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.196 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.217 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.217 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.218 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.218 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.218 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.223 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.225 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 -4,000
2023-10-18 2023-10-16 0.300 4,000 +4,000 0.00% 1,200
2023-08-17 2023-08-15 0.315 0 -6,000
2023-08-04 2023-08-02 0.305 6,000 +6,000 0.00% 1,830
2022-12-23 2022-12-21 0.450 0 -4,000
2022-12-21 2022-12-19 0.450 4,000 +4,000 0.00% 1,800
2022-08-16 2022-08-12 0.550 0 -8,000
2022-06-30 2022-06-28 0.690 8,000 -6,000 0.00% 5,520
2022-06-17 2022-06-15 0.680 14,000 +6,000 0.00% 9,520
2022-06-16 2022-06-14 0.690 8,000 +4,000 0.00% 5,520
2022-06-14 2022-06-10 0.720 4,000 -42,000 0.00% 2,880
2022-06-09 2022-06-07 0.670 46,000 +12,000 0.01% 30,820
2022-06-07 2022-06-02 0.690 34,000 +14,000 0.01% 23,460
2022-05-18 2022-05-16 0.670 20,000 +4,000 0.00% 13,400
2022-05-17 2022-05-13 0.690 16,000 -4,000 0.00% 11,040
2022-05-16 2022-05-12 0.690 20,000 -2,000 0.00% 13,800
2022-05-03 2022-04-28 0.660 22,000 +12,000 0.00% 14,520
2022-04-22 2022-04-20 0.710 10,000 +4,000 0.00% 7,100
2022-04-21 2022-04-19 0.730 6,000 -8,000 0.00% 4,380
2022-04-20 2022-04-14 0.720 14,000 -12,000 0.00% 10,080
2022-04-19 2022-04-13 0.670 26,000 +2,000 0.01% 17,420
2022-04-13 2022-04-11 0.650 24,000 +8,000 0.00% 15,600
2022-04-11 2022-04-07 0.730 16,000 +2,000 0.00% 11,680
2022-04-08 2022-04-06 0.730 14,000 +14,000 0.00% 10,220
2022-04-07 2022-04-04 0.740 0 -24,000
2022-04-04 2022-03-31 0.710 24,000 -8,000 0.00% 17,040
2022-03-28 2022-03-24 0.690 32,000 +22,000 0.01% 22,080
2022-03-25 2022-03-23 0.740 10,000 +10,000 0.00% 7,400
2022-03-24 2022-03-22 0.730 0 -8,000
2022-03-23 2022-03-21 0.730 8,000 -46,000 0.00% 5,840
2022-03-22 2022-03-18 0.680 54,000 -48,000 0.01% 36,720
2022-03-21 2022-03-17 0.600 102,000 -20,000 0.02% 61,200
2022-03-18 2022-03-16 0.570 122,000 +8,000 0.02% 69,540
2022-03-17 2022-03-15 0.570 114,000 -2,000 0.02% 64,980
2022-03-16 2022-03-14 0.560 116,000 +6,000 0.02% 64,960
2022-03-15 2022-03-11 0.650 110,000 -14,000 0.02% 71,500
2022-03-14 2022-03-10 0.620 124,000 -4,000 0.03% 76,880
2022-03-11 2022-03-09 0.540 128,000 +4,000 0.03% 69,120
2022-03-10 2022-03-08 0.590 124,000 +12,000 0.03% 73,160
2022-03-04 2022-03-02 0.670 112,000 +8,000 0.02% 75,040
2022-03-02 2022-02-28 0.690 104,000 -2,000 0.02% 71,760
2022-03-01 2022-02-25 0.680 106,000 +8,000 0.02% 72,080
2022-02-22 2022-02-18 0.690 98,000 +20,000 0.02% 67,620
2022-02-21 2022-02-17 0.730 78,000 +6,000 0.02% 56,940
2022-02-18 2022-02-16 0.760 72,000 -2,000 0.01% 54,720
2022-02-11 2022-02-09 0.750 74,000 -2,000 0.02% 55,500
2022-02-04 2022-01-27 0.710 76,000 +20,000 0.02% 53,960
2022-01-28 2022-01-26 0.750 56,000 +14,000 0.01% 42,000
2022-01-27 2022-01-25 0.730 42,000 -4,000 0.01% 30,660
2022-01-26 2022-01-24 0.800 46,000 +2,000 0.01% 36,800
2022-01-14 2022-01-12 0.760 44,000 +36,000 0.01% 33,440
2022-01-13 2022-01-11 0.800 8,000 +8,000 0.00% 6,400
2022-01-11 2022-01-07 0.840 0 -12,000
2022-01-10 2022-01-06 0.840 12,000 +2,000 0.00% 10,080
2022-01-07 2022-01-05 0.820 10,000 +2,000 0.00% 8,200
2022-01-05 2022-01-03 0.830 8,000 -12,000 0.00% 6,640
2022-01-04 2021-12-31 0.850 20,000 -12,000 0.01% 17,000
2021-12-29 2021-12-24 0.780 32,000 +8,000 0.01% 24,960
2021-12-28 2021-12-22 0.810 24,000 -22,000 0.01% 19,440
2021-12-22 2021-12-20 0.720 46,000 +20,000 0.01% 33,120
2021-12-21 2021-12-17 0.930 26,000 -2,000 0.01% 24,180
2021-12-20 2021-12-16 0.910 28,000 +12,000 0.01% 25,480
2021-12-17 2021-12-15 0.900 16,000 +10,000 0.00% 14,400
2021-12-16 2021-12-14 0.960 6,000 -8,000 0.00% 5,760
2021-12-15 2021-12-13 0.960 14,000 +4,000 0.00% 13,440
2021-12-14 2021-12-10 0.930 10,000 +2,000 0.00% 9,300
2021-12-13 2021-12-09 0.900 8,000 +8,000 0.00% 7,200
2021-12-10 2021-12-08 0.910 0 -12,000
2021-12-07 2021-12-03 0.800 12,000 +8,000 0.00% 9,600
2021-12-06 2021-12-02 0.830 4,000 -18,000 0.00% 3,320
2021-12-03 2021-12-01 0.780 22,000 +10,000 0.01% 17,160
2021-12-01 2021-11-29 0.790 12,000 +12,000 0.00% 9,480
2021-11-30 2021-11-26 0.780 0 -2,000
2021-11-29 2021-11-25 0.810 2,000 -16,000 0.00% 1,620
2021-11-25 2021-11-23 0.760 18,000 +8,000 0.00% 13,680
2021-11-24 2021-11-22 0.770 10,000 -12,000 0.00% 7,700
2021-11-19 2021-11-17 0.700 22,000 +14,000 0.01% 15,400
2021-11-18 2021-11-16 0.720 8,000 -6,000 0.00% 5,760
2021-11-17 2021-11-15 0.700 14,000 +2,000 0.00% 9,800
2021-11-16 2021-11-12 0.700 12,000 +8,000 0.00% 8,400
2021-11-09 2021-11-05 0.690 4,000 -4,000 0.00% 2,760
2021-11-08 2021-11-04 0.640 8,000 +8,000 0.00% 5,120
2021-10-29 2021-10-27 0.700 0 -6,000
2021-10-28 2021-10-26 0.620 6,000 -18,000 0.00% 3,720
2021-10-26 2021-10-22 0.610 24,000 -18,000 0.01% 14,640
2021-10-22 2021-10-20 0.630 42,000 +16,000 0.01% 26,460
2021-10-21 2021-10-19 0.600 26,000 +8,000 0.01% 15,600
2021-10-20 2021-10-18 0.630 18,000 -6,000 0.00% 11,340
2021-10-19 2021-10-15 0.650 24,000 +18,000 0.01% 15,600
2021-10-18 2021-10-12 0.610 6,000 -48,000 0.00% 3,660
2021-10-15 2021-10-11 0.640 54,000 -10,000 0.01% 34,560
2021-10-12 2021-10-08 0.580 64,000 +8,000 0.02% 37,120
2021-10-05 2021-09-30 0.520 56,000 +56,000 0.01% 29,120
2021-10-04 2021-09-29 0.650 0 -24,000
2021-09-29 2021-09-27 0.670 24,000 -2,000 0.01% 16,080
2021-09-27 2021-09-23 0.660 26,000 -2,000 0.01% 17,160
2021-09-23 2021-09-20 0.610 28,000 +6,000 0.01% 17,080
2021-09-20 2021-09-16 0.650 22,000 +6,000 0.01% 14,300
2021-09-17 2021-09-15 0.730 16,000 +10,000 0.00% 11,680
2021-09-16 2021-09-14 0.740 6,000 -34,000 0.00% 4,440
2021-09-14 2021-09-10 0.690 40,000 +8,000 0.01% 27,600
2021-09-13 2021-09-09 0.730 32,000 -14,000 0.01% 23,360
2021-09-09 2021-09-07 0.610 46,000 +20,000 0.01% 28,060
2021-08-30 2021-08-26 0.760 26,000 -2,000 0.01% 19,760
2021-08-26 2021-08-24 0.710 28,000 +10,000 0.01% 19,880
2021-08-25 2021-08-23 0.710 18,000 +18,000 0.00% 12,780
2021-08-17 2021-08-13 0.730 0 -8,000
2021-08-16 2021-08-12 0.790 8,000 +8,000 0.00% 6,320
2021-08-12 2021-08-10 0.840 0 -14,000
2021-07-20 2021-07-16 0.710 14,000 -10,000 0.00% 9,940
2021-07-08 2021-07-06 0.570 24,000 +10,000 0.01% 13,680
2021-01-22 2021-01-20 0.435 14,000 +14,000 0.00% 6,090
2021-01-07 2021-01-05 0.405 0 -24,000
2020-12-22 2020-12-18 0.455 24,000 +24,000 0.01% 10,920
2020-12-09 2020-12-07 0.550 0 -24,000
2020-10-30 2020-10-28 0.365 24,000 +24,000 0.01% 8,760
2020-08-14 2020-08-12 0.400 0 -50,000
2020-06-24 2020-06-22 0.405 50,000 +10,000 0.01% 20,250
2020-06-22 2020-06-18 0.415 40,000 +8,000 0.01% 16,600
2020-06-19 2020-06-17 0.415 32,000 +8,000 0.01% 13,280
2020-06-03 2020-06-01 0.540 24,000 -20,000 0.01% 12,960
2020-05-14 2020-05-12 0.465 44,000 +26,000 0.01% 20,460
2020-05-07 2020-05-05 0.435 18,000 +6,000 0.00% 7,830
2020-05-06 2020-05-04 0.460 12,000 -12,000 0.00% 5,520
2020-04-01 2020-03-30 0.470 24,000 -10,000 0.01% 11,280
2020-03-30 2020-03-26 0.455 34,000 +16,000 0.01% 15,470
2020-03-26 2020-03-24 0.495 18,000 -4,000 0.00% 8,910
2020-03-19 2020-03-17 0.455 22,000 +8,000 0.01% 10,010
2020-03-16 2020-03-12 0.510 14,000 +10,000 0.00% 7,140
2020-03-11 2020-03-09 0.530 4,000 +4,000 0.00% 2,120
2020-03-10 2020-03-06 0.610 0 -4,000
2020-03-06 2020-03-04 0.520 4,000 +4,000 0.00% 2,080
2020-02-26 2020-02-24 0.620 0 -4,000
2020-02-25 2020-02-21 0.520 4,000 -12,000 0.00% 2,080
2020-02-21 2020-02-19 0.500 16,000 +16,000 0.00% 8,000
2020-02-20 2020-02-18 0.550 0 -10,000
2020-02-19 2020-02-17 0.500 10,000 +6,000 0.00% 5,000
2020-02-18 2020-02-14 0.510 4,000 +4,000 0.00% 2,040
2020-02-17 2020-02-13 0.540 0 -6,000
2019-11-21 2019-11-19 0.620 6,000 -34,000 0.00% 3,720
2019-11-19 2019-11-15 0.430 40,000 +26,000 0.01% 17,200
2019-11-14 2019-11-12 0.485 14,000 +4,000 0.00% 6,790
2019-10-31 2019-10-29 0.520 10,000 +6,000 0.00% 5,200
2019-10-29 2019-10-25 0.580 4,000 +4,000 0.00% 2,320
2019-05-30 2019-05-28 0.830 0 -16,000
2019-05-29 2019-05-27 0.830 16,000 +16,000 0.00% 13,280
2019-05-28 2019-05-24 0.880 0 -2,000
2019-05-20 2019-05-16 0.870 2,000 +2,000 0.00% 1,740
2019-04-17 2019-04-15 0.700 0 -40,000
2019-04-16 2019-04-12 0.690 40,000 +6,000 0.01% 27,600
2019-04-15 2019-04-11 0.700 34,000 +14,000 0.01% 23,800
2019-04-11 2019-04-09 0.700 20,000 +20,000 0.01% 14,000
2019-04-08 2019-04-03 0.750 0 -2,000
2019-04-04 2019-04-02 0.650 2,000 -54,000 0.00% 1,300
2019-04-03 2019-04-01 0.570 56,000 -56,000 0.01% 31,920
2019-04-01 2019-03-28 0.570 112,000 +28,000 0.03% 63,840
2019-03-29 2019-03-27 0.550 84,000 +2,000 0.02% 46,200
2019-03-27 2019-03-25 0.600 82,000 -18,000 0.02% 49,200
2019-03-20 2019-03-18 0.560 100,000 +28,000 0.03% 56,000
2019-03-14 2019-03-12 0.650 72,000 +18,000 0.02% 46,800
2019-03-08 2019-03-06 0.660 54,000 +20,000 0.01% 35,640
2019-02-28 2019-02-26 0.690 34,000 +18,000 0.01% 23,460
2019-02-27 2019-02-25 0.670 16,000 +14,000 0.00% 10,720
2019-01-31 2019-01-29 0.750 2,000 -30,000 0.00% 1,500
2019-01-18 2019-01-16 0.690 32,000 +10,000 0.01% 22,080
2019-01-17 2019-01-15 0.700 22,000 -8,000 0.01% 15,400
2019-01-15 2019-01-11 0.720 30,000 +30,000 0.01% 21,600
2018-12-18 2018-12-14 0.700 0 -136,000
2018-12-10 2018-12-06 0.710 136,000 +16,000 0.04% 96,560
2018-12-05 2018-12-03 0.750 120,000 -22,000 0.03% 90,000
2018-12-03 2018-11-29 0.770 142,000 -14,000 0.04% 109,340
2018-11-21 2018-11-19 0.750 156,000 +20,000 0.04% 117,000
2018-11-20 2018-11-16 0.830 136,000 -20,000 0.04% 112,880
2018-11-19 2018-11-15 0.810 156,000 +72,000 0.04% 126,360
2018-11-16 2018-11-14 1.210 84,000 -4,000 0.02% 101,640
2018-11-05 2018-11-01 1.120 88,000 +26,000 0.02% 98,560
2018-10-26 2018-10-24 1.160 62,000 +30,000 0.02% 71,920
2018-10-24 2018-10-22 1.210 32,000 +26,000 0.01% 38,720
2018-10-23 2018-10-19 1.210 6,000 -2,000 0.00% 7,260
2018-10-18 2018-10-15 1.220 8,000 +8,000 0.00% 9,760
2018-10-10 2018-10-08 1.290 0 -24,000
2018-10-08 2018-10-04 1.230 24,000 -28,000 0.01% 29,520
2018-10-05 2018-10-03 1.200 52,000 +26,000 0.01% 62,400
2018-10-04 2018-10-02 1.240 26,000 -20,000 0.01% 32,240
2018-10-03 2018-09-28 1.250 46,000 -10,000 0.01% 57,500
2018-09-28 2018-09-26 1.200 56,000 +4,000 0.01% 67,200
2018-09-17 2018-09-13 1.200 52,000 +12,000 0.01% 62,400
2018-09-05 2018-09-03 1.190 40,000 +12,000 0.01% 47,600
2018-09-04 2018-08-31 1.270 28,000 -4,000 0.01% 35,560
2018-08-31 2018-08-29 1.220 32,000 +18,000 0.01% 39,040
2018-08-30 2018-08-28 1.200 14,000 +14,000 0.00% 16,800
2018-08-23 2018-08-21 1.270 0 -2,000
2018-08-22 2018-08-20 1.230 2,000 +2,000 0.00% 2,460
2018-08-20 2018-08-16 1.220 0 -14,000
2018-08-13 2018-08-09 1.300 14,000 +12,000 0.00% 18,200
2018-08-08 2018-08-06 1.310 2,000 -12,000 0.00% 2,620
2018-08-07 2018-08-03 1.280 14,000 -2,000 0.00% 17,920
2018-08-06 2018-08-02 1.300 16,000 -34,000 0.00% 20,800
2018-08-03 2018-08-01 1.300 50,000 +4,000 0.01% 65,000
2018-08-01 2018-07-30 1.300 46,000 +24,000 0.01% 59,800
2018-07-24 2018-07-20 1.380 22,000 -24,000 0.01% 30,360
2018-07-23 2018-07-19 1.320 46,000 +16,000 0.01% 60,720
2018-07-20 2018-07-18 1.330 30,000 +6,000 0.01% 39,900
2018-07-19 2018-07-17 1.310 24,000 -30,000 0.01% 31,440
2018-07-18 2018-07-16 1.320 54,000 -24,000 0.01% 71,280
2018-07-16 2018-07-12 1.300 78,000 +34,000 0.02% 101,400
2018-07-12 2018-07-10 1.330 44,000 +16,000 0.01% 58,520
2018-07-06 2018-07-04 1.390 28,000 -18,000 0.01% 38,920
2018-07-05 2018-07-03 1.380 46,000 -40,000 0.01% 63,480
2018-06-28 2018-06-26 1.370 86,000 +12,000 0.02% 117,820
2018-06-25 2018-06-21 1.410 74,000 -16,000 0.02% 104,340
2018-06-22 2018-06-20 1.410 90,000 -18,000 0.02% 126,900
2018-06-21 2018-06-19 1.390 108,000 +12,000 0.03% 150,120
2018-06-20 2018-06-15 1.390 96,000 +8,000 0.03% 133,440
2018-06-15 2018-06-13 1.420 88,000 +2,000 0.02% 124,960
2018-06-14 2018-06-12 1.400 86,000 +14,000 0.02% 120,400
2018-06-12 2018-06-08 1.420 72,000 +8,000 0.02% 102,240
2018-06-11 2018-06-07 1.420 64,000 +12,000 0.02% 90,880
2018-06-08 2018-06-06 1.430 52,000 -2,000 0.01% 74,360
2018-06-07 2018-06-05 1.400 54,000 +34,000 0.01% 75,600
2018-06-06 2018-06-04 1.460 20,000 -4,000 0.01% 29,200
2018-06-05 2018-06-01 1.430 24,000 +18,000 0.01% 34,320
2018-06-04 2018-05-31 1.460 6,000 -18,000 0.00% 8,760
2018-06-01 2018-05-30 1.400 24,000 -44,000 0.01% 33,600
2018-05-31 2018-05-29 1.350 68,000 +10,000 0.02% 91,800
2018-05-30 2018-05-28 1.370 58,000 +12,000 0.02% 79,460
2018-05-29 2018-05-25 1.370 46,000 +18,000 0.01% 63,020
2018-05-28 2018-05-24 1.420 28,000 -18,000 0.01% 39,760
2018-05-24 2018-05-21 1.410 46,000 -4,000 0.01% 64,860
2018-05-23 2018-05-18 1.440 50,000 -2,000 0.01% 72,000
2018-05-21 2018-05-17 1.420 52,000 +20,000 0.01% 73,840
2018-05-18 2018-05-16 1.420 32,000 -12,000 0.01% 45,440
2018-05-17 2018-05-15 1.440 44,000 +44,000 0.01% 63,360
2018-05-16 2018-05-14 1.470 0 -6,000
2018-05-15 2018-05-11 1.470 6,000 -2,000 0.00% 8,820
2018-05-14 2018-05-10 1.440 8,000 -14,000 0.00% 11,520
2018-05-09 2018-05-07 1.410 22,000 -18,000 0.01% 31,020
2018-05-08 2018-05-04 1.410 40,000 +2,000 0.01% 56,400
2018-05-07 2018-05-03 1.380 38,000 +12,000 0.01% 52,440
2018-05-03 2018-04-30 1.400 26,000 +10,000 0.01% 36,400
2018-05-02 2018-04-27 1.410 16,000 -8,000 0.00% 22,560
2018-04-30 2018-04-26 1.400 24,000 +14,000 0.01% 33,600
2018-04-27 2018-04-25 1.440 10,000 +10,000 0.00% 14,400
2018-04-20 2018-04-18 1.490 0 -846,000
2018-04-18 2018-04-16 1.590 846,000 +6,000 0.23% 1,345,140
2018-04-17 2018-04-13 1.650 840,000 -14,000 0.22% 1,386,000
2018-04-16 2018-04-12 1.650 854,000 +14,000 0.23% 1,409,100
2018-04-13 2018-04-11 1.660 840,000 -28,000 0.22% 1,394,400
2018-04-12 2018-04-10 1.580 868,000 -2,000 0.23% 1,371,440
2018-04-10 2018-04-06 1.580 870,000 +6,000 0.23% 1,374,600
2018-04-09 2018-04-04 1.640 864,000 +14,000 0.23% 1,416,960
2018-04-03 2018-03-28 1.680 850,000 +12,000 0.23% 1,428,000
2018-03-27 2018-03-23 1.820 838,000 +10,000 0.22% 1,525,160
2018-03-26 2018-03-22 1.830 828,000 +4,000 0.22% 1,515,240
2018-03-23 2018-03-21 1.880 824,000 +6,000 0.22% 1,549,120
2018-03-22 2018-03-20 1.860 818,000 +10,000 0.22% 1,521,480
2018-03-21 2018-03-19 1.850 808,000 -16,000 0.22% 1,494,800
2018-03-20 2018-03-16 1.760 824,000 +266,000 0.22% 1,450,240
2018-03-19 2018-03-15 1.860 558,000 +8,000 0.15% 1,037,880
2018-03-16 2018-03-14 1.840 550,000 -2,000 0.15% 1,012,000
2018-03-15 2018-03-13 1.830 552,000 +550,000 0.15% 1,010,160
2018-03-14 2018-03-12 1.780 2,000 -12,000 0.00% 3,560
2018-03-12 2018-03-08 1.670 14,000 +2,000 0.00% 23,380
2018-03-08 2018-03-06 1.590 12,000 -26,000 0.00% 19,080
2018-03-07 2018-03-05 1.550 38,000 -36,000 0.01% 58,900
2018-03-06 2018-03-02 1.490 74,000 +10,000 0.02% 110,260
2018-03-05 2018-03-01 1.540 64,000 +18,000 0.02% 98,560
2018-03-02 2018-02-28 1.550 46,000 +12,000 0.01% 71,300
2018-03-01 2018-02-27 1.670 34,000 +10,000 0.01% 56,780
2018-02-28 2018-02-26 1.670 24,000 +12,000 0.01% 40,080
2018-02-20 2018-02-13 1.750 12,000 +4,000 0.00% 21,000
2018-02-14 2018-02-12 1.750 8,000 -24,000 0.00% 14,000
2018-02-13 2018-02-09 1.690 32,000 +18,000 0.01% 54,080
2018-02-12 2018-02-08 1.810 14,000 -2,000 0.00% 25,340
2018-02-09 2018-02-07 1.800 16,000 -2,000 0.00% 28,800
2018-02-07 2018-02-05 1.810 18,000 +16,000 0.00% 32,580
2018-02-06 2018-02-02 1.910 2,000 -12,000 0.00% 3,820
2018-02-02 2018-01-31 1.910 14,000 -2,000 0.00% 26,740
2018-01-31 2018-01-29 1.910 16,000 +2,000 0.00% 30,560
2018-01-30 2018-01-26 1.910 14,000 -20,000 0.00% 26,740
2018-01-25 2018-01-23 1.870 34,000 +24,000 0.01% 63,580
2018-01-23 2018-01-19 1.920 10,000 -24,000 0.00% 19,200
2018-01-22 2018-01-18 1.930 34,000 -2,000 0.01% 65,620
2018-01-19 2018-01-17 1.920 36,000 +6,000 0.01% 69,120
2018-01-16 2018-01-12 2.000 30,000 +18,000 0.01% 60,000
2018-01-15 2018-01-11 2.000 12,000 -10,000 0.00% 24,000
2018-01-05 2018-01-03 2.070 22,000 +14,000 0.01% 45,540
2018-01-04 2018-01-02 2.050 8,000 -6,000 0.00% 16,400
2018-01-03 2017-12-29 2.000 14,000 -44,000 0.00% 28,000
2017-12-01 2017-11-29 1.810 58,000 +2,000 0.02% 104,980
2017-11-29 2017-11-27 1.800 56,000 +26,000 0.01% 100,800
2017-11-28 2017-11-24 1.860 30,000 -6,000 0.01% 55,800
2017-11-23 2017-11-21 1.800 36,000 -14,000 0.01% 64,800
2017-11-22 2017-11-20 1.720 50,000 +14,000 0.01% 86,000
2017-11-17 2017-11-15 1.910 36,000 +16,000 0.01% 68,760
2017-11-16 2017-11-14 2.000 20,000 +6,000 0.01% 40,000
2017-11-15 2017-11-13 2.040 14,000 -2,000 0.00% 28,560
2017-11-10 2017-11-08 2.020 16,000 +8,000 0.00% 32,320
2017-11-09 2017-11-07 2.010 8,000 +4,000 0.00% 16,080
2017-11-08 2017-11-06 2.080 4,000 -4,000 0.00% 8,320
2017-11-06 2017-11-02 2.100 8,000 +8,000 0.00% 16,800
2017-11-02 2017-10-31 2.300 0 -4,000
2017-10-30 2017-10-26 2.050 4,000 +4,000 0.00% 8,200
2017-01-23 2017-01-19 1.540 0 -40,000
2017-01-17 2017-01-13 1.500 40,000 +20,000 0.01% 60,000
2016-12-20 2016-12-16 1.580 20,000 +10,000 0.01% 31,600
2016-12-12 2016-12-08 1.590 10,000 +10,000 0.00% 15,900
2016-08-15 2016-08-11 1.630 0 -22,000
2016-04-19 2016-04-15 2.080 22,000 +22,000 0.01% 45,760
2015-11-17 2015-11-13 2.160 0 -2,000
2015-08-25 2015-08-21 1.920 2,000 +2,000 0.00% 3,840
2015-08-13 2015-08-11 2.780 0 -4,000
2015-07-28 2015-07-24 3.190 4,000 -4,000 0.00% 12,760
2015-07-23 2015-07-21 2.830 8,000 -20,000 0.00% 22,640
2015-07-10 2015-07-08 1.310 28,000 +10,000 0.01% 36,680
2015-07-03 2015-06-30 2.890 18,000 -26,000 0.01% 52,020
2015-06-24 2015-06-22 3.040 44,000 +8,000 0.01% 133,760
2015-06-23 2015-06-19 3.140 36,000 +10,000 0.01% 113,040
2015-06-22 2015-06-18 3.110 26,000 -40,000 0.01% 80,860
2015-06-15 2015-06-11 2.720 66,000 +26,000 0.02% 179,520
2015-06-11 2015-06-09 2.870 40,000 +10,000 0.01% 114,800
2015-06-08 2015-06-04 3.040 30,000 +10,000 0.01% 91,200
2015-06-01 2015-05-28 3.170 20,000 +20,000 0.01% 63,400
2015-05-14 2015-05-12 3.040 0 -64,000
2015-05-13 2015-05-11 3.190 64,000 -20,000 0.02% 204,160
2015-05-06 2015-05-04 2.860 84,000 -2,000 0.03% 240,240
2015-05-04 2015-04-29 2.950 86,000 +20,000 0.03% 253,700
2015-04-29 2015-04-27 3.040 66,000 -10,000 0.02% 200,640
2015-04-28 2015-04-24 3.060 76,000 -50,000 0.02% 232,560
2015-04-15 2015-04-13 2.600 126,000 -2,000 0.04% 327,600
2015-04-14 2015-04-10 2.650 128,000 -8,000 0.04% 339,200
2015-04-10 2015-04-08 2.640 136,000 +10,000 0.04% 359,040
2015-04-02 2015-03-31 2.700 126,000 -20,000 0.04% 340,200
2015-03-31 2015-03-27 2.650 146,000 -20,000 0.05% 386,900
2015-03-30 2015-03-26 2.830 166,000 +26,000 0.05% 469,780
2015-03-26 2015-03-24 2.680 140,000 +70,000 0.04% 375,200
2015-03-25 2015-03-23 3.070 70,000 -4,000 0.02% 214,900
2015-03-24 2015-03-20 2.780 74,000 -24,000 0.02% 205,720
2015-03-23 2015-03-19 2.070 98,000 +26,000 0.03% 202,860
2015-03-12 2015-03-10 1.750 72,000 -2,000 0.02% 126,000
2015-03-10 2015-03-06 1.740 74,000 -2,000 0.02% 128,760
2015-03-09 2015-03-05 1.690 76,000 +4,000 0.02% 128,440
2015-03-04 2015-03-02 1.860 72,000 -2,000 0.02% 133,920
2015-03-03 2015-02-27 1.840 74,000 +74,000 0.02% 136,160
2015-02-27 2015-02-25 1.630 0 -20,000
2015-02-26 2015-02-24 1.610 20,000 -18,000 0.01% 32,200
2015-02-24 2015-02-18 1.520 38,000 +20,000 0.01% 57,760
2015-02-23 2015-02-16 1.560 18,000 +12,000 0.01% 28,080
2015-02-17 2015-02-13 1.540 6,000 +6,000 0.00% 9,240
2015-02-13 2015-02-11 1.470 0 -18,000
2015-02-10 2015-02-06 1.410 18,000 +18,000 0.01% 25,380
2015-02-05 2015-02-03 1.540 0 -40,000
2015-02-03 2015-01-30 1.270 40,000 +16,000 0.01% 50,800
2015-01-30 2015-01-28 1.150 24,000 -20,000 0.01% 27,600
2015-01-28 2015-01-26 0.990 44,000 +20,000 0.01% 43,560
2014-12-01 2014-11-27 0.990 24,000 +20,000 0.01% 23,760
2014-11-24 2014-11-20 1.020 4,000 +4,000 0.00% 4,080
2014-10-06 2014-09-30 0.920 0 -20,000
2014-09-15 2014-09-11 1.020 20,000 -356,000 0.01% 20,400
2014-09-02 2014-08-29 1.020 376,000 -6,000 0.12% 383,520
2014-09-01 2014-08-28 1.070 382,000 +22,000 0.12% 408,740
2014-08-21 2014-08-19 1.160 360,000 +20,000 0.12% 417,600
2014-08-18 2014-08-14 1.210 340,000 -20,000 0.11% 411,400
2014-08-14 2014-08-12 1.210 360,000 -20,000 0.12% 435,600
2014-08-08 2014-08-06 1.130 380,000 -40,000 0.12% 429,400
2014-07-31 2014-07-29 1.150 420,000 +20,000 0.13% 483,000
2014-07-29 2014-07-25 1.180 400,000 -250,000 0.13% 472,000
2014-07-28 2014-07-24 1.150 650,000 +20,000 0.21% 747,500
2014-07-25 2014-07-23 1.180 630,000 -20,000 0.20% 743,400
2014-07-24 2014-07-22 1.200 650,000 +86,000 0.21% 780,000
2014-07-23 2014-07-21 1.280 564,000 +240,000 0.18% 721,920
2014-07-18 2014-07-16 0.970 324,000 +2,000 0.10% 314,280
2014-07-15 2014-07-11 1.030 322,000 -28,000 0.10% 331,660
2014-07-08 2014-07-04 0.990 350,000 -22,000 0.11% 346,500
2014-07-07 2014-07-03 0.920 372,000 -18,000 0.12% 342,240
2014-07-04 2014-07-02 0.870 390,000 +2,000 0.12% 339,300
2014-07-03 2014-06-30 0.850 388,000 -16,000 0.12% 329,800
2014-06-30 2014-06-26 0.800 404,000 -4,000 0.13% 323,200
2014-06-27 2014-06-25 0.800 408,000 +4,000 0.13% 326,400
2014-06-26 2014-06-24 0.810 404,000 +10,000 0.13% 327,240
2014-06-24 2014-06-20 0.880 394,000 -10,000 0.13% 346,720
2014-06-23 2014-06-19 0.870 404,000 -6,000 0.13% 351,480
2014-06-19 2014-06-17 0.900 410,000 +12,000 0.13% 369,000
2014-06-18 2014-06-16 0.910 398,000 +10,000 0.13% 362,180
2014-06-16 2014-06-12 0.960 388,000 -4,000 0.12% 372,480
2014-05-14 2014-05-12 0.830 392,000 -40,000 0.13% 325,360
2014-05-13 2014-05-09 0.770 432,000 +10,000 0.14% 332,640
2014-05-12 2014-05-08 0.760 422,000 +34,000 0.13% 320,720
2014-05-07 2014-05-02 0.880 388,000 -32,000 0.12% 341,440
2014-05-02 2014-04-29 0.930 420,000 +10,000 0.13% 390,600
2014-04-25 2014-04-23 1.030 410,000 -6,000 0.13% 422,300
2014-04-16 2014-04-14 1.030 416,000 -32,000 0.13% 428,480
2014-04-14 2014-04-10 1.010 448,000 +10,000 0.14% 452,480
2014-04-11 2014-04-09 1.030 438,000 +10,000 0.14% 451,140
2014-04-07 2014-04-03 1.050 428,000 +4,000 0.14% 449,400
2014-04-01 2014-03-28 1.050 424,000 -20,000 0.14% 445,200
2014-03-31 2014-03-27 1.020 444,000 -8,000 0.14% 452,880
2014-03-28 2014-03-26 1.120 452,000 -6,000 0.14% 506,240
2014-03-27 2014-03-25 1.220 458,000 +50,000 0.15% 558,760
2014-03-25 2014-03-21 1.500 408,000 +10,000 0.13% 612,000
2014-03-19 2014-03-17 1.490 398,000 -10,000 0.13% 593,020
2014-03-18 2014-03-14 1.590 408,000 +10,000 0.13% 648,720
2014-03-14 2014-03-12 1.630 398,000 +30,000 0.13% 648,740
2014-03-12 2014-03-10 1.780 368,000 +2,000 0.12% 655,040
2014-03-10 2014-03-06 1.800 366,000 +20,000 0.12% 658,800
2014-03-07 2014-03-05 1.800 346,000 +20,000 0.11% 622,800
2014-03-06 2014-03-04 1.830 326,000 +22,000 0.10% 596,580
2014-03-05 2014-03-03 1.920 304,000 +10,000 0.10% 583,680
2014-03-04 2014-02-28 2.040 294,000 +20,000 0.09% 599,760
2014-02-27 2014-02-25 2.100 274,000 +2,000 0.09% 575,400
2014-02-26 2014-02-24 2.130 272,000 -20,000 0.09% 579,360
2014-02-25 2014-02-21 2.130 292,000 -10,000 0.09% 621,960
2014-02-19 2014-02-17 2.180 302,000 -14,000 0.10% 658,360
2014-02-18 2014-02-14 2.230 316,000 -26,000 0.10% 704,680
2014-02-17 2014-02-13 2.270 342,000 -20,000 0.11% 776,340
2014-02-14 2014-02-12 2.300 362,000 -6,000 0.12% 832,600
2014-02-12 2014-02-10 2.120 368,000 +12,000 0.12% 780,160
2014-02-11 2014-02-07 2.240 356,000 -18,000 0.11% 797,440
2014-02-10 2014-02-06 2.240 374,000 -6,000 0.12% 837,760
2014-02-07 2014-02-05 2.310 380,000 +20,000 0.12% 877,800
2014-02-06 2014-02-04 2.380 360,000 +10,000 0.12% 856,800
2014-02-05 2014-01-30 2.350 350,000 +2,000 0.12% 822,500
2014-02-04 2014-01-28 2.380 348,000 +2,000 0.12% 828,240
2014-01-29 2014-01-27 2.260 346,000 +8,000 0.12% 781,960
2014-01-28 2014-01-24 2.480 338,000 +6,000 0.11% 838,240
2014-01-27 2014-01-23 2.840 332,000 0.11% 942,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top