History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-04 | 2025-06-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-03 | 2025-05-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-02 | 2025-05-29 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-05-30 | 2025-05-28 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-29 | 2025-05-27 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-28 | 2025-05-26 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-16 | 2025-05-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-15 | 2025-05-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-14 | 2025-05-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-12 | 2025-05-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-09 | 2025-05-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-08 | 2025-05-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-07 | 2025-05-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-02 | 2025-04-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-30 | 2025-04-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-29 | 2025-04-25 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-28 | 2025-04-24 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-24 | 2025-04-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-23 | 2025-04-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-22 | 2025-04-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-17 | 2025-04-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-11 | 2025-04-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-10 | 2025-04-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-09 | 2025-04-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-08 | 2025-04-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-07 | 2025-04-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-03 | 2025-04-01 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-02 | 2025-03-31 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-01 | 2025-03-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-31 | 2025-03-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-28 | 2025-03-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-27 | 2025-03-25 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-26 | 2025-03-24 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-25 | 2025-03-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-24 | 2025-03-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-07 | 2025-03-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-11 | 2025-02-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-10 | 2025-02-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-07 | 2025-02-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-06 | 2025-02-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-05 | 2025-02-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-04 | 2025-01-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-03 | 2025-01-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-27 | 2025-01-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-22 | 2025-01-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-20 | 2025-01-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-16 | 2025-01-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-15 | 2025-01-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-14 | 2025-01-10 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-13 | 2025-01-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-10 | 2025-01-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-09 | 2025-01-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-07 | 2025-01-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-03 | 2024-12-31 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-02 | 2024-12-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-30 | 2024-12-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-19 | 2024-12-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-18 | 2024-12-16 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-17 | 2024-12-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-13 | 2024-12-11 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-12 | 2024-12-10 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-11 | 2024-12-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-10 | 2024-12-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-05 | 2024-12-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-04 | 2024-12-02 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-03 | 2024-11-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-12-02 | 2024-11-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-29 | 2024-11-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-28 | 2024-11-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-19 | 2024-11-15 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-18 | 2024-11-14 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-15 | 2024-11-13 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-14 | 2024-11-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-06 | 2024-11-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-11-01 | 2024-10-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-31 | 2024-10-29 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-30 | 2024-10-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-28 | 2024-10-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-10-23 | 2024-10-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-10-22 | 2024-10-18 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-18 | 2024-10-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-10-15 | 2024-10-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-10-14 | 2024-10-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-10-08 | 2024-10-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-19 | 2024-09-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-17 | 2024-09-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-16 | 2024-09-12 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-13 | 2024-09-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-12 | 2024-09-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-10 | 2024-09-05 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-09 | 2024-09-04 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-05 | 2024-09-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-04 | 2024-09-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-03 | 2024-08-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-29 | 2024-08-27 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-28 | 2024-08-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-27 | 2024-08-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-26 | 2024-08-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-23 | 2024-08-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-22 | 2024-08-20 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-21 | 2024-08-19 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-20 | 2024-08-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-19 | 2024-08-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-16 | 2024-08-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-15 | 2024-08-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-08-14 | 2024-08-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-07-22 | 2024-07-18 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-19 | 2024-07-17 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-18 | 2024-07-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-17 | 2024-07-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-07-02 | 2024-06-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-27 | 2024-05-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-24 | 2024-05-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-23 | 2024-05-21 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-22 | 2024-05-20 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-05-16 | 2024-05-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-05-14 | 2024-05-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-05-13 | 2024-05-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-05-10 | 2024-05-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-05-07 | 2024-05-03 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-05-06 | 2024-05-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-05-03 | 2024-04-30 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-05-02 | 2024-04-29 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-30 | 2024-04-26 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-29 | 2024-04-25 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-26 | 2024-04-24 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-25 | 2024-04-23 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-24 | 2024-04-22 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-23 | 2024-04-19 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-22 | 2024-04-18 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-18 | 2024-04-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-17 | 2024-04-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-16 | 2024-04-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-15 | 2024-04-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-12 | 2024-04-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-11 | 2024-04-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-10 | 2024-04-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-09 | 2024-04-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-08 | 2024-04-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-05 | 2024-04-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-03 | 2024-03-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-02 | 2024-03-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-28 | 2024-03-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-27 | 2024-03-25 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-26 | 2024-03-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-25 | 2024-03-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-22 | 2024-03-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-21 | 2024-03-19 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-20 | 2024-03-18 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-19 | 2024-03-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-03-18 | 2024-03-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-15 | 2024-03-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-14 | 2024-03-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-13 | 2024-03-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-12 | 2024-03-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-11 | 2024-03-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-08 | 2024-03-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-07 | 2024-03-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-03-06 | 2024-03-04 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-03-04 | 2024-02-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-03-01 | 2024-02-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-02-29 | 2024-02-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-23 | 2024-02-21 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-22 | 2024-02-20 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-21 | 2024-02-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-19 | 2024-02-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-01 | 2024-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-30 | 2024-01-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-29 | 2024-01-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-25 | 2024-01-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-22 | 2024-01-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-19 | 2024-01-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-16 | 2024-01-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-11 | 2024-01-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-02 | 2023-12-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-12 | 2023-12-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-11 | 2023-12-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-23 | 2023-11-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-21 | 2023-11-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-20 | 2023-11-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-17 | 2023-11-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-16 | 2023-11-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-15 | 2023-11-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-08 | 2023-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-03 | 2023-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-02 | 2023-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-01 | 2023-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-16 | 2023-10-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-10-13 | 2023-10-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-12 | 2023-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-09 | 2023-10-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-06 | 2023-10-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-28 | 2023-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-27 | 2023-09-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-21 | 2023-09-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-20 | 2023-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-19 | 2023-09-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-18 | 2023-09-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-15 | 2023-09-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-14 | 2023-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-12 | 2023-09-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-30 | 2023-08-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-29 | 2023-08-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-28 | 2023-08-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-25 | 2023-08-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-24 | 2023-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-23 | 2023-08-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-21 | 2023-08-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-17 | 2023-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-16 | 2023-08-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-15 | 2023-08-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-14 | 2023-08-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-11 | 2023-08-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-10 | 2023-08-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-09 | 2023-08-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-08 | 2023-08-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-07 | 2023-08-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-01 | 2023-07-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-07-31 | 2023-07-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-27 | 2023-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-26 | 2023-07-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-25 | 2023-07-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-24 | 2023-07-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-21 | 2023-07-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-20 | 2023-07-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-19 | 2023-07-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-18 | 2023-07-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-14 | 2023-07-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-12 | 2023-07-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-11 | 2023-07-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-07-10 | 2023-07-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-07 | 2023-07-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-04 | 2023-06-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-03 | 2023-06-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-30 | 2023-06-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-29 | 2023-06-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-28 | 2023-06-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-06-27 | 2023-06-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-21 | 2023-06-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-20 | 2023-06-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-19 | 2023-06-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-14 | 2023-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-12 | 2023-06-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-09 | 2023-06-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-08 | 2023-06-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-07 | 2023-06-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-06 | 2023-06-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-05 | 2023-06-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-02 | 2023-05-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-01 | 2023-05-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-31 | 2023-05-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-30 | 2023-05-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-29 | 2023-05-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-22 | 2023-05-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-19 | 2023-05-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-16 | 2023-05-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-15 | 2023-05-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-12 | 2023-05-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-10 | 2023-05-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-09 | 2023-05-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-08 | 2023-05-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-05 | 2023-05-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-02 | 2023-04-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-27 | 2023-04-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-26 | 2023-04-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-25 | 2023-04-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-24 | 2023-04-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-21 | 2023-04-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-20 | 2023-04-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-19 | 2023-04-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-18 | 2023-04-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-04-17 | 2023-04-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-11 | 2023-04-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-04 | 2023-03-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-31 | 2023-03-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-30 | 2023-03-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-28 | 2023-03-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-23 | 2023-03-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-22 | 2023-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-16 | 2023-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-13 | 2023-03-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-10 | 2023-03-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-09 | 2023-03-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-08 | 2023-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-07 | 2023-03-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-06 | 2023-03-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-03 | 2023-03-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-02 | 2023-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-01 | 2023-02-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-24 | 2023-02-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-23 | 2023-02-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-22 | 2023-02-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-21 | 2023-02-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-20 | 2023-02-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-16 | 2023-02-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-15 | 2023-02-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-14 | 2023-02-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-13 | 2023-02-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-10 | 2023-02-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-09 | 2023-02-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-08 | 2023-02-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-07 | 2023-02-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-06 | 2023-02-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-03 | 2023-02-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-02-02 | 2023-01-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-01 | 2023-01-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-31 | 2023-01-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-30 | 2023-01-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-27 | 2023-01-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-26 | 2023-01-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-20 | 2023-01-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-18 | 2023-01-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-17 | 2023-01-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-16 | 2023-01-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-13 | 2023-01-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-10 | 2023-01-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-09 | 2023-01-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-03 | 2022-12-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-23 | 2022-12-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-22 | 2022-12-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-19 | 2022-12-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-16 | 2022-12-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-15 | 2022-12-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-14 | 2022-12-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-13 | 2022-12-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-12 | 2022-12-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-09 | 2022-12-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-08 | 2022-12-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-07 | 2022-12-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-06 | 2022-12-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-02 | 2022-11-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-01 | 2022-11-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-30 | 2022-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-29 | 2022-11-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-28 | 2022-11-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-25 | 2022-11-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-24 | 2022-11-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-23 | 2022-11-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-22 | 2022-11-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-21 | 2022-11-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-18 | 2022-11-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-17 | 2022-11-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-16 | 2022-11-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-15 | 2022-11-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-14 | 2022-11-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-11 | 2022-11-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-11-10 | 2022-11-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-09 | 2022-11-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-07 | 2022-11-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-04 | 2022-11-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-10-31 | 2022-10-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-10-28 | 2022-10-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-10-27 | 2022-10-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-10-26 | 2022-10-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-24 | 2022-10-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-21 | 2022-10-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-20 | 2022-10-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-19 | 2022-10-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-17 | 2022-10-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-14 | 2022-10-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-13 | 2022-10-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-12 | 2022-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-10 | 2022-10-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-07 | 2022-10-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-06 | 2022-10-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-05 | 2022-09-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-30 | 2022-09-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-19 | 2022-09-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-14 | 2022-09-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-13 | 2022-09-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-09 | 2022-09-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-06 | 2022-09-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-01 | 2022-08-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-31 | 2022-08-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-30 | 2022-08-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-29 | 2022-08-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-24 | 2022-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-22 | 2022-08-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-18 | 2022-08-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-17 | 2022-08-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-15 | 2022-08-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-12 | 2022-08-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-11 | 2022-08-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-08 | 2022-08-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-05 | 2022-08-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-04 | 2022-08-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-03 | 2022-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-02 | 2022-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-01 | 2022-07-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-29 | 2022-07-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-28 | 2022-07-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-27 | 2022-07-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-26 | 2022-07-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-25 | 2022-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-21 | 2022-07-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-20 | 2022-07-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-19 | 2022-07-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-18 | 2022-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-15 | 2022-07-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-14 | 2022-07-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-13 | 2022-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-05 | 2022-06-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-04 | 2022-06-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-30 | 2022-06-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-29 | 2022-06-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-06-28 | 2022-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-21 | 2022-06-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-20 | 2022-06-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-17 | 2022-06-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-15 | 2022-06-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-14 | 2022-06-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-13 | 2022-06-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-06-10 | 2022-06-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-09 | 2022-06-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-08 | 2022-06-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-02 | 2022-05-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-01 | 2022-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-31 | 2022-05-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-30 | 2022-05-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-05-27 | 2022-05-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-05-26 | 2022-05-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-05-25 | 2022-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-05-23 | 2022-05-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-20 | 2022-05-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-19 | 2022-05-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-18 | 2022-05-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-05-17 | 2022-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-16 | 2022-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-13 | 2022-05-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-05-12 | 2022-05-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-11 | 2022-05-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-10 | 2022-05-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-06 | 2022-05-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-05 | 2022-05-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-04 | 2022-04-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-03 | 2022-04-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-04-29 | 2022-04-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-04-28 | 2022-04-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-27 | 2022-04-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-26 | 2022-04-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-04-25 | 2022-04-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-04-22 | 2022-04-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-21 | 2022-04-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-04-20 | 2022-04-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-04-19 | 2022-04-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-04-14 | 2022-04-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-04-13 | 2022-04-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-04-12 | 2022-04-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-04-11 | 2022-04-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-04-08 | 2022-04-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-04-07 | 2022-04-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-04-06 | 2022-04-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-04 | 2022-03-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-01 | 2022-03-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-31 | 2022-03-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-30 | 2022-03-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-29 | 2022-03-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-03-28 | 2022-03-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-03-25 | 2022-03-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-03-24 | 2022-03-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-03-23 | 2022-03-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-03-22 | 2022-03-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-21 | 2022-03-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-16 | 2022-03-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-15 | 2022-03-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-14 | 2022-03-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-10 | 2022-03-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-09 | 2022-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-08 | 2022-03-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-07 | 2022-03-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-03 | 2022-03-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-02 | 2022-02-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-03-01 | 2022-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-25 | 2022-02-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-24 | 2022-02-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-23 | 2022-02-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-21 | 2022-02-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-18 | 2022-02-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-17 | 2022-02-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-16 | 2022-02-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-15 | 2022-02-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-14 | 2022-02-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-11 | 2022-02-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-10 | 2022-02-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-09 | 2022-02-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-08 | 2022-02-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-07 | 2022-01-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-04 | 2022-01-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-01-28 | 2022-01-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-01-27 | 2022-01-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-01-26 | 2022-01-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-25 | 2022-01-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-24 | 2022-01-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-01-20 | 2022-01-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-19 | 2022-01-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-01-17 | 2022-01-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-13 | 2022-01-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-11 | 2022-01-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-01-10 | 2022-01-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-01-07 | 2022-01-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-06 | 2022-01-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-03 | 2021-12-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-30 | 2021-12-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-29 | 2021-12-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-28 | 2021-12-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-12-23 | 2021-12-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-12-22 | 2021-12-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-12-21 | 2021-12-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-12-20 | 2021-12-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-17 | 2021-12-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-12-15 | 2021-12-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-12-13 | 2021-12-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-09 | 2021-12-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-12-08 | 2021-12-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-12-07 | 2021-12-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-12-06 | 2021-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-03 | 2021-12-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-02 | 2021-11-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-01 | 2021-11-29 | 0.790 | 2,000 | -6,000 | 0.00% | 1,580 |
| 2021-03-11 | 2021-03-09 | 0.410 | 8,000 | -8,000 | 0.00% | 3,280 |
| 2020-12-22 | 2020-12-18 | 0.455 | 16,000 | -20,000 | 0.00% | 7,280 |
| 2020-12-21 | 2020-12-17 | 0.520 | 36,000 | +2,000 | 0.01% | 18,720 |
| 2020-12-15 | 2020-12-11 | 0.500 | 34,000 | +2,000 | 0.01% | 17,000 |
| 2020-12-14 | 2020-12-10 | 0.440 | 32,000 | -10,000 | 0.01% | 14,080 |
| 2020-12-11 | 2020-12-09 | 0.490 | 42,000 | +32,000 | 0.01% | 20,580 |
| 2020-12-10 | 2020-12-08 | 0.510 | 10,000 | -14,000 | 0.00% | 5,100 |
| 2020-12-09 | 2020-12-07 | 0.550 | 24,000 | +14,000 | 0.01% | 13,200 |
| 2020-12-08 | 2020-12-04 | 0.410 | 10,000 | +2,000 | 0.00% | 4,100 |
| 2018-10-19 | 2018-10-16 | 1.250 | 8,000 | +6,000 | 0.00% | 10,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 2,000 | -50,000 | 0.00% | 4,280 |
| 2017-08-10 | 2017-08-08 | 1.090 | 52,000 | -30,000 | 0.01% | 56,680 |
| 2017-07-20 | 2017-07-18 | 1.180 | 82,000 | +24,000 | 0.03% | 96,760 |
| 2017-07-19 | 2017-07-17 | 1.240 | 58,000 | +26,000 | 0.02% | 71,920 |
| 2017-07-14 | 2017-07-12 | 1.280 | 32,000 | -20,000 | 0.01% | 40,960 |
| 2016-12-12 | 2016-12-08 | 1.590 | 52,000 | +20,000 | 0.02% | 82,680 |
| 2016-12-05 | 2016-12-01 | 1.610 | 32,000 | +30,000 | 0.01% | 51,520 |
| 2016-11-11 | 2016-11-09 | 1.800 | 2,000 | -8,000 | 0.00% | 3,600 |
| 2016-11-10 | 2016-11-08 | 1.840 | 10,000 | +8,000 | 0.00% | 18,400 |
| 2015-07-14 | 2015-07-10 | 2.650 | 2,000 | -60,000 | 0.00% | 5,300 |
| 2015-07-09 | 2015-07-07 | 1.700 | 62,000 | -906,000 | 0.02% | 105,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 968,000 | -432,000 | 0.31% | 1,936,000 |
| 2015-07-06 | 2015-07-02 | 2.850 | 1,400,000 | -282,000 | 0.44% | 3,990,000 |
| 2015-05-12 | 2015-05-08 | 2.950 | 1,682,000 | +180,000 | 0.53% | 4,961,900 |
| 2015-04-28 | 2015-04-24 | 3.060 | 1,502,000 | +1,500,000 | 0.48% | 4,596,120 |
| 2015-04-23 | 2015-04-21 | 2.830 | 2,000 | -68,000 | 0.00% | 5,660 |
| 2015-04-22 | 2015-04-20 | 2.830 | 70,000 | +18,000 | 0.02% | 198,100 |
| 2015-04-20 | 2015-04-16 | 2.750 | 52,000 | +50,000 | 0.02% | 143,000 |
| 2015-04-09 | 2015-04-02 | 2.750 | 2,000 | -70,000 | 0.00% | 5,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 72,000 | -96,000 | 0.02% | 198,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 168,000 | -24,000 | 0.05% | 453,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 192,000 | +90,000 | 0.06% | 522,240 |
| 2015-03-30 | 2015-03-26 | 2.830 | 102,000 | -94,000 | 0.03% | 288,660 |
| 2015-03-27 | 2015-03-25 | 2.670 | 196,000 | +52,000 | 0.06% | 523,320 |
| 2015-03-26 | 2015-03-24 | 2.680 | 144,000 | +112,000 | 0.05% | 385,920 |
| 2015-03-25 | 2015-03-23 | 3.070 | 32,000 | -40,000 | 0.01% | 98,240 |
| 2015-03-24 | 2015-03-20 | 2.780 | 72,000 | +50,000 | 0.02% | 200,160 |
| 2015-03-23 | 2015-03-19 | 2.070 | 22,000 | +14,000 | 0.01% | 45,540 |
| 2015-02-25 | 2015-02-23 | 1.560 | 8,000 | -20,000 | 0.00% | 12,480 |
| 2015-02-23 | 2015-02-16 | 1.560 | 28,000 | -20,000 | 0.01% | 43,680 |
| 2015-02-17 | 2015-02-13 | 1.540 | 48,000 | -10,000 | 0.02% | 73,920 |
| 2015-02-16 | 2015-02-12 | 1.520 | 58,000 | -38,000 | 0.02% | 88,160 |
| 2015-02-06 | 2015-02-04 | 1.500 | 96,000 | +12,000 | 0.03% | 144,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 84,000 | -290,000 | 0.03% | 129,360 |
| 2015-02-03 | 2015-01-30 | 1.270 | 374,000 | -80,000 | 0.12% | 474,980 |
| 2015-01-30 | 2015-01-28 | 1.150 | 454,000 | -100,000 | 0.15% | 522,100 |
| 2015-01-27 | 2015-01-23 | 0.970 | 554,000 | -40,000 | 0.18% | 537,380 |
| 2015-01-08 | 2015-01-06 | 0.930 | 594,000 | +20,000 | 0.19% | 552,420 |
| 2014-11-21 | 2014-11-19 | 0.990 | 574,000 | -80,000 | 0.18% | 568,260 |
| 2014-10-10 | 2014-10-08 | 0.940 | 654,000 | +80,000 | 0.21% | 614,760 |
| 2014-09-22 | 2014-09-18 | 0.980 | 574,000 | +20,000 | 0.18% | 562,520 |
| 2014-09-17 | 2014-09-15 | 1.010 | 554,000 | +20,000 | 0.18% | 559,540 |
| 2014-09-11 | 2014-09-08 | 1.010 | 534,000 | +80,000 | 0.17% | 539,340 |
| 2014-09-01 | 2014-08-28 | 1.070 | 454,000 | +50,000 | 0.15% | 485,780 |
| 2014-08-29 | 2014-08-27 | 1.100 | 404,000 | +10,000 | 0.13% | 444,400 |
| 2014-08-28 | 2014-08-26 | 1.140 | 394,000 | +30,000 | 0.13% | 449,160 |
| 2014-08-26 | 2014-08-22 | 1.150 | 364,000 | +10,000 | 0.12% | 418,600 |
| 2014-08-25 | 2014-08-21 | 1.150 | 354,000 | +12,000 | 0.11% | 407,100 |
| 2014-08-21 | 2014-08-19 | 1.160 | 342,000 | +8,000 | 0.11% | 396,720 |
| 2014-08-18 | 2014-08-14 | 1.210 | 334,000 | -80,000 | 0.11% | 404,140 |
| 2014-08-14 | 2014-08-12 | 1.210 | 414,000 | -100,000 | 0.13% | 500,940 |
| 2014-08-13 | 2014-08-11 | 1.160 | 514,000 | -40,000 | 0.16% | 596,240 |
| 2014-08-07 | 2014-08-05 | 1.120 | 554,000 | +10,000 | 0.18% | 620,480 |
| 2014-08-06 | 2014-08-04 | 1.110 | 544,000 | +30,000 | 0.17% | 603,840 |
| 2014-08-05 | 2014-08-01 | 1.110 | 514,000 | +10,000 | 0.16% | 570,540 |
| 2014-08-04 | 2014-07-31 | 1.140 | 504,000 | +10,000 | 0.16% | 574,560 |
| 2014-08-01 | 2014-07-30 | 1.110 | 494,000 | +30,000 | 0.16% | 548,340 |
| 2014-07-29 | 2014-07-25 | 1.180 | 464,000 | +50,000 | 0.15% | 547,520 |
| 2014-07-28 | 2014-07-24 | 1.150 | 414,000 | +40,000 | 0.13% | 476,100 |
| 2014-07-25 | 2014-07-23 | 1.180 | 374,000 | +80,000 | 0.12% | 441,320 |
| 2014-07-24 | 2014-07-22 | 1.200 | 294,000 | -76,000 | 0.09% | 352,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 370,000 | -450,000 | 0.12% | 473,600 |
| 2014-07-22 | 2014-07-18 | 1.030 | 820,000 | -60,000 | 0.26% | 844,600 |
| 2014-07-16 | 2014-07-14 | 0.990 | 880,000 | -10,000 | 0.28% | 871,200 |
| 2014-07-15 | 2014-07-11 | 1.030 | 890,000 | -20,000 | 0.28% | 916,700 |
| 2014-07-09 | 2014-07-07 | 0.990 | 910,000 | -30,000 | 0.29% | 900,900 |
| 2014-07-08 | 2014-07-04 | 0.990 | 940,000 | -90,000 | 0.30% | 930,600 |
| 2014-07-07 | 2014-07-03 | 0.920 | 1,030,000 | -60,000 | 0.33% | 947,600 |
| 2014-06-13 | 2014-06-11 | 0.950 | 1,090,000 | -58,000 | 0.35% | 1,035,500 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,148,000 | -88,000 | 0.37% | 906,920 |
| 2014-05-23 | 2014-05-21 | 0.800 | 1,236,000 | +20,000 | 0.40% | 988,800 |
| 2014-05-20 | 2014-05-16 | 0.840 | 1,216,000 | +10,000 | 0.39% | 1,021,440 |
| 2014-05-19 | 2014-05-15 | 0.840 | 1,206,000 | +20,000 | 0.39% | 1,013,040 |
| 2014-05-16 | 2014-05-14 | 0.820 | 1,186,000 | -10,000 | 0.38% | 972,520 |
| 2014-05-02 | 2014-04-29 | 0.930 | 1,196,000 | -48,000 | 0.38% | 1,112,280 |
| 2014-04-10 | 2014-04-08 | 1.020 | 1,244,000 | -100,000 | 0.40% | 1,268,880 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,344,000 | -50,000 | 0.43% | 1,411,200 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,394,000 | +100,000 | 0.45% | 1,505,520 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,294,000 | -110,000 | 0.41% | 1,319,880 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,404,000 | +50,000 | 0.45% | 1,474,200 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,354,000 | -94,000 | 0.43% | 1,381,080 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,448,000 | +206,000 | 0.46% | 1,621,760 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,242,000 | +40,000 | 0.40% | 1,515,240 |
| 2014-03-25 | 2014-03-21 | 1.500 | 1,202,000 | +120,000 | 0.38% | 1,803,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 1,082,000 | +160,000 | 0.35% | 1,612,180 |
| 2014-03-21 | 2014-03-19 | 1.530 | 922,000 | +100,000 | 0.29% | 1,410,660 |
| 2014-03-20 | 2014-03-18 | 1.490 | 822,000 | +60,000 | 0.26% | 1,224,780 |
| 2014-03-19 | 2014-03-17 | 1.490 | 762,000 | +72,000 | 0.24% | 1,135,380 |
| 2014-03-18 | 2014-03-14 | 1.590 | 690,000 | -12,000 | 0.22% | 1,097,100 |
| 2014-03-17 | 2014-03-13 | 1.550 | 702,000 | +20,000 | 0.22% | 1,088,100 |
| 2014-03-14 | 2014-03-12 | 1.630 | 682,000 | +20,000 | 0.22% | 1,111,660 |
| 2014-03-13 | 2014-03-11 | 1.720 | 662,000 | +20,000 | 0.21% | 1,138,640 |
| 2014-03-12 | 2014-03-10 | 1.780 | 642,000 | -6,000 | 0.21% | 1,142,760 |
| 2014-03-11 | 2014-03-07 | 1.810 | 648,000 | +10,000 | 0.21% | 1,172,880 |
| 2014-03-07 | 2014-03-05 | 1.800 | 638,000 | +20,000 | 0.20% | 1,148,400 |
| 2014-03-06 | 2014-03-04 | 1.830 | 618,000 | +100,000 | 0.20% | 1,130,940 |
| 2014-03-05 | 2014-03-03 | 1.920 | 518,000 | +114,000 | 0.17% | 994,560 |
| 2014-02-28 | 2014-02-26 | 2.040 | 404,000 | +52,000 | 0.13% | 824,160 |
| 2014-02-27 | 2014-02-25 | 2.100 | 352,000 | +20,000 | 0.11% | 739,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 332,000 | +8,000 | 0.11% | 707,160 |
| 2014-02-25 | 2014-02-21 | 2.130 | 324,000 | +6,000 | 0.10% | 690,120 |
| 2014-02-24 | 2014-02-20 | 2.110 | 318,000 | +40,000 | 0.10% | 670,980 |
| 2014-02-21 | 2014-02-19 | 2.160 | 278,000 | +80,000 | 0.09% | 600,480 |
| 2014-02-20 | 2014-02-18 | 2.220 | 198,000 | -18,000 | 0.06% | 439,560 |
| 2014-02-19 | 2014-02-17 | 2.180 | 216,000 | +40,000 | 0.07% | 470,880 |
| 2014-02-17 | 2014-02-13 | 2.270 | 176,000 | -138,000 | 0.06% | 399,520 |
| 2014-02-14 | 2014-02-12 | 2.300 | 314,000 | +106,000 | 0.10% | 722,200 |
| 2014-02-13 | 2014-02-11 | 2.040 | 208,000 | +80,000 | 0.07% | 424,320 |
| 2014-02-12 | 2014-02-10 | 2.120 | 128,000 | +40,000 | 0.04% | 271,360 |
| 2014-02-04 | 2014-01-28 | 2.380 | 88,000 | -2,000 | 0.03% | 209,440 |
| 2014-01-29 | 2014-01-27 | 2.260 | 90,000 | +64,000 | 0.03% | 203,400 |
| 2014-01-28 | 2014-01-24 | 2.480 | 26,000 | +4,000 | 0.01% | 64,480 |
| 2014-01-27 | 2014-01-23 | 2.840 | 22,000 | 0.01% | 62,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy