History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 658,000 | +0 | 0.13% | 348,740 |
| 2025-10-13 | 2025-10-09 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2025-10-10 | 2025-10-08 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2025-10-09 | 2025-10-06 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2025-10-08 | 2025-10-03 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2025-10-06 | 2025-10-02 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2025-10-03 | 2025-09-30 | 0.630 | 658,000 | +0 | 0.13% | 414,540 |
| 2025-10-02 | 2025-09-29 | 0.580 | 658,000 | +0 | 0.13% | 381,640 |
| 2025-09-30 | 2025-09-26 | 0.540 | 658,000 | +0 | 0.13% | 355,320 |
| 2025-09-29 | 2025-09-25 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2025-09-26 | 2025-09-24 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2025-09-25 | 2025-09-23 | 0.730 | 658,000 | +0 | 0.13% | 480,340 |
| 2025-09-24 | 2025-09-22 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2025-09-23 | 2025-09-19 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2025-09-22 | 2025-09-18 | 0.490 | 658,000 | +0 | 0.13% | 322,420 |
| 2025-09-19 | 2025-09-17 | 0.530 | 658,000 | +0 | 0.13% | 348,740 |
| 2025-09-18 | 2025-09-16 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2025-09-17 | 2025-09-15 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2025-09-16 | 2025-09-12 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-09-15 | 2025-09-11 | 0.330 | 658,000 | +0 | 0.13% | 217,140 |
| 2025-09-12 | 2025-09-10 | 0.330 | 658,000 | +0 | 0.13% | 217,140 |
| 2025-09-11 | 2025-09-09 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2025-09-10 | 2025-09-08 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2025-09-09 | 2025-09-05 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-09-08 | 2025-09-04 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-09-04 | 2025-09-02 | 0.275 | 658,000 | +0 | 0.13% | 180,950 |
| 2025-09-03 | 2025-09-01 | 0.330 | 658,000 | +0 | 0.13% | 217,140 |
| 2025-09-02 | 2025-08-29 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2025-09-01 | 2025-08-28 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2025-08-28 | 2025-08-26 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2025-08-27 | 2025-08-25 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2025-08-26 | 2025-08-22 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-08-25 | 2025-08-21 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2025-08-22 | 2025-08-20 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2025-08-21 | 2025-08-19 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-08-20 | 2025-08-18 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2025-08-14 | 2025-08-12 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-13 | 2025-08-11 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-12 | 2025-08-08 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-11 | 2025-08-07 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-08 | 2025-08-06 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-07 | 2025-08-05 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-06 | 2025-08-04 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-05 | 2025-08-01 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-04 | 2025-07-31 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-08-01 | 2025-07-30 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-07-31 | 2025-07-29 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-07-30 | 2025-07-28 | 0.255 | 658,000 | +0 | 0.13% | 167,790 |
| 2025-07-29 | 2025-07-25 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2025-07-28 | 2025-07-24 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2025-07-25 | 2025-07-23 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2025-07-24 | 2025-07-22 | 0.265 | 658,000 | +0 | 0.13% | 174,370 |
| 2025-07-23 | 2025-07-21 | 0.265 | 658,000 | +0 | 0.13% | 174,370 |
| 2025-07-22 | 2025-07-18 | 0.265 | 658,000 | +0 | 0.13% | 174,370 |
| 2025-07-21 | 2025-07-17 | 0.265 | 658,000 | +0 | 0.13% | 174,370 |
| 2025-07-18 | 2025-07-16 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-17 | 2025-07-15 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-16 | 2025-07-14 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-15 | 2025-07-11 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-14 | 2025-07-10 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-11 | 2025-07-09 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-10 | 2025-07-08 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-09 | 2025-07-07 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-07-08 | 2025-07-04 | 0.270 | 658,000 | +0 | 0.13% | 177,660 |
| 2025-07-07 | 2025-07-03 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-07-04 | 2025-07-02 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-07-03 | 2025-06-30 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-07-02 | 2025-06-27 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2025-06-30 | 2025-06-26 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2025-06-27 | 2025-06-25 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2025-06-26 | 2025-06-24 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-25 | 2025-06-23 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2025-06-24 | 2025-06-20 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-20 | 2025-06-18 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-17 | 2025-06-13 | 0.280 | 658,000 | +0 | 0.13% | 184,240 |
| 2025-06-16 | 2025-06-12 | 0.275 | 658,000 | +0 | 0.13% | 180,950 |
| 2025-06-13 | 2025-06-11 | 0.270 | 658,000 | +0 | 0.13% | 177,660 |
| 2025-06-12 | 2025-06-10 | 0.270 | 658,000 | +0 | 0.13% | 177,660 |
| 2025-06-11 | 2025-06-09 | 0.270 | 658,000 | +0 | 0.13% | 177,660 |
| 2025-06-10 | 2025-06-06 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2025-06-09 | 2025-06-05 | 0.265 | 658,000 | +0 | 0.13% | 174,370 |
| 2025-06-06 | 2025-06-04 | 0.255 | 658,000 | +0 | 0.13% | 167,790 |
| 2025-06-05 | 2025-06-03 | 0.244 | 658,000 | +0 | 0.13% | 160,552 |
| 2025-06-04 | 2025-06-02 | 0.241 | 658,000 | +0 | 0.13% | 158,578 |
| 2025-06-03 | 2025-05-30 | 0.241 | 658,000 | +0 | 0.13% | 158,578 |
| 2025-06-02 | 2025-05-29 | 0.231 | 658,000 | +0 | 0.13% | 151,998 |
| 2025-05-30 | 2025-05-28 | 0.227 | 658,000 | +0 | 0.13% | 149,366 |
| 2025-05-29 | 2025-05-27 | 0.227 | 658,000 | +0 | 0.13% | 149,366 |
| 2025-05-28 | 2025-05-26 | 0.222 | 658,000 | +0 | 0.13% | 146,076 |
| 2025-05-27 | 2025-05-23 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-05-26 | 2025-05-22 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-05-23 | 2025-05-21 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-05-22 | 2025-05-20 | 0.210 | 658,000 | +0 | 0.13% | 138,180 |
| 2025-05-21 | 2025-05-19 | 0.210 | 658,000 | +0 | 0.13% | 138,180 |
| 2025-05-20 | 2025-05-16 | 0.210 | 658,000 | +0 | 0.13% | 138,180 |
| 2025-05-19 | 2025-05-15 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-16 | 2025-05-14 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-15 | 2025-05-13 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-14 | 2025-05-12 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-13 | 2025-05-09 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-12 | 2025-05-08 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-09 | 2025-05-07 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-08 | 2025-05-06 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-07 | 2025-05-02 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-06 | 2025-04-30 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-05-02 | 2025-04-29 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-30 | 2025-04-28 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-29 | 2025-04-25 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-28 | 2025-04-24 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-25 | 2025-04-23 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-24 | 2025-04-22 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-23 | 2025-04-17 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-22 | 2025-04-16 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-17 | 2025-04-15 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-16 | 2025-04-14 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-15 | 2025-04-11 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-14 | 2025-04-10 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-11 | 2025-04-09 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-10 | 2025-04-08 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-09 | 2025-04-07 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-08 | 2025-04-03 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-07 | 2025-04-02 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-03 | 2025-04-01 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-02 | 2025-03-31 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-04-01 | 2025-03-28 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-31 | 2025-03-27 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-28 | 2025-03-26 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-27 | 2025-03-25 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-26 | 2025-03-24 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-25 | 2025-03-21 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-24 | 2025-03-20 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2025-03-21 | 2025-03-19 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-03-19 | 2025-03-17 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-18 | 2025-03-14 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-17 | 2025-03-13 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-14 | 2025-03-12 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-13 | 2025-03-11 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-12 | 2025-03-10 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-11 | 2025-03-07 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-10 | 2025-03-06 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-07 | 2025-03-05 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-06 | 2025-03-04 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-05 | 2025-03-03 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-04 | 2025-02-28 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-03-03 | 2025-02-27 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-02-28 | 2025-02-26 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-02-27 | 2025-02-25 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-02-26 | 2025-02-24 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2025-02-25 | 2025-02-21 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-02-24 | 2025-02-20 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-02-21 | 2025-02-19 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2025-02-20 | 2025-02-18 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2025-02-19 | 2025-02-17 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2025-02-18 | 2025-02-14 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2025-02-17 | 2025-02-13 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2025-02-14 | 2025-02-12 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2025-02-13 | 2025-02-11 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2025-02-12 | 2025-02-10 | 0.214 | 658,000 | +0 | 0.13% | 140,812 |
| 2025-02-11 | 2025-02-07 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-02-10 | 2025-02-06 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-02-07 | 2025-02-05 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-02-06 | 2025-02-04 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-02-05 | 2025-02-03 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-02-04 | 2025-01-28 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-02-03 | 2025-01-24 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-27 | 2025-01-23 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-24 | 2025-01-22 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-23 | 2025-01-21 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-22 | 2025-01-20 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-21 | 2025-01-17 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-20 | 2025-01-16 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-17 | 2025-01-15 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-16 | 2025-01-14 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-15 | 2025-01-13 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-14 | 2025-01-10 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-13 | 2025-01-09 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-10 | 2025-01-08 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-09 | 2025-01-07 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-08 | 2025-01-06 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-07 | 2025-01-03 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-06 | 2025-01-02 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-03 | 2024-12-31 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2025-01-02 | 2024-12-27 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2024-12-30 | 2024-12-24 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2024-12-27 | 2024-12-20 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2024-12-23 | 2024-12-19 | 0.248 | 658,000 | +0 | 0.13% | 163,184 |
| 2024-12-20 | 2024-12-18 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-19 | 2024-12-17 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-18 | 2024-12-16 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-17 | 2024-12-13 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-16 | 2024-12-12 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-13 | 2024-12-11 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-12 | 2024-12-10 | 0.242 | 658,000 | +0 | 0.13% | 159,236 |
| 2024-12-11 | 2024-12-09 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-10 | 2024-12-06 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-09 | 2024-12-05 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-06 | 2024-12-04 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-05 | 2024-12-03 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-04 | 2024-12-02 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-03 | 2024-11-29 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-12-02 | 2024-11-28 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-11-29 | 2024-11-27 | 0.236 | 658,000 | +0 | 0.13% | 155,288 |
| 2024-11-28 | 2024-11-26 | 0.198 | 658,000 | +0 | 0.13% | 130,284 |
| 2024-11-27 | 2024-11-25 | 0.198 | 658,000 | +0 | 0.13% | 130,284 |
| 2024-11-26 | 2024-11-22 | 0.198 | 658,000 | +0 | 0.13% | 130,284 |
| 2024-11-25 | 2024-11-21 | 0.198 | 658,000 | +0 | 0.13% | 130,284 |
| 2024-11-22 | 2024-11-20 | 0.202 | 658,000 | +0 | 0.13% | 132,916 |
| 2024-11-21 | 2024-11-19 | 0.165 | 658,000 | +0 | 0.13% | 108,570 |
| 2024-11-20 | 2024-11-18 | 0.165 | 658,000 | +0 | 0.13% | 108,570 |
| 2024-11-19 | 2024-11-15 | 0.171 | 658,000 | +0 | 0.13% | 112,518 |
| 2024-11-18 | 2024-11-14 | 0.171 | 658,000 | +0 | 0.13% | 112,518 |
| 2024-11-15 | 2024-11-13 | 0.171 | 658,000 | +0 | 0.13% | 112,518 |
| 2024-11-14 | 2024-11-12 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-13 | 2024-11-11 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-12 | 2024-11-08 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-11 | 2024-11-07 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-08 | 2024-11-06 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-07 | 2024-11-05 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-06 | 2024-11-04 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-05 | 2024-11-01 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-11-04 | 2024-10-31 | 0.176 | 658,000 | +0 | 0.13% | 115,808 |
| 2024-11-01 | 2024-10-30 | 0.173 | 658,000 | +0 | 0.13% | 113,834 |
| 2024-10-31 | 2024-10-29 | 0.173 | 658,000 | +0 | 0.13% | 113,834 |
| 2024-10-30 | 2024-10-28 | 0.173 | 658,000 | +0 | 0.13% | 113,834 |
| 2024-10-29 | 2024-10-25 | 0.166 | 658,000 | +0 | 0.13% | 109,228 |
| 2024-10-28 | 2024-10-24 | 0.171 | 658,000 | +0 | 0.13% | 112,518 |
| 2024-10-25 | 2024-10-23 | 0.170 | 658,000 | +0 | 0.13% | 111,860 |
| 2024-10-24 | 2024-10-22 | 0.177 | 658,000 | +0 | 0.13% | 116,466 |
| 2024-10-23 | 2024-10-21 | 0.181 | 658,000 | +0 | 0.13% | 119,098 |
| 2024-10-22 | 2024-10-18 | 0.196 | 658,000 | +0 | 0.13% | 128,968 |
| 2024-10-21 | 2024-10-17 | 0.196 | 658,000 | +0 | 0.13% | 128,968 |
| 2024-10-18 | 2024-10-16 | 0.196 | 658,000 | +0 | 0.13% | 128,968 |
| 2024-10-17 | 2024-10-15 | 0.196 | 658,000 | +0 | 0.13% | 128,968 |
| 2024-10-16 | 2024-10-14 | 0.202 | 658,000 | +0 | 0.13% | 132,916 |
| 2024-10-15 | 2024-10-10 | 0.203 | 658,000 | +0 | 0.13% | 133,574 |
| 2024-10-14 | 2024-10-09 | 0.255 | 658,000 | +0 | 0.13% | 167,790 |
| 2024-10-10 | 2024-10-08 | 0.265 | 658,000 | +0 | 0.13% | 174,370 |
| 2024-10-09 | 2024-10-07 | 0.249 | 658,000 | +0 | 0.13% | 163,842 |
| 2024-10-08 | 2024-10-04 | 0.275 | 658,000 | +0 | 0.13% | 180,950 |
| 2024-10-07 | 2024-10-03 | 0.199 | 658,000 | +0 | 0.13% | 130,942 |
| 2024-10-04 | 2024-10-02 | 0.207 | 658,000 | +0 | 0.13% | 136,206 |
| 2024-10-03 | 2024-09-30 | 0.213 | 658,000 | +0 | 0.13% | 140,154 |
| 2024-10-02 | 2024-09-27 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2024-09-30 | 2024-09-26 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-09-27 | 2024-09-25 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-09-26 | 2024-09-24 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-09-25 | 2024-09-23 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-09-24 | 2024-09-20 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-09-23 | 2024-09-19 | 0.190 | 658,000 | +0 | 0.13% | 125,020 |
| 2024-09-20 | 2024-09-17 | 0.168 | 658,000 | +0 | 0.13% | 110,544 |
| 2024-09-19 | 2024-09-16 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-17 | 2024-09-13 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-16 | 2024-09-12 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-13 | 2024-09-11 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-12 | 2024-09-10 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-11 | 2024-09-09 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-10 | 2024-09-05 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-09 | 2024-09-04 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-05 | 2024-09-03 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-04 | 2024-09-02 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-03 | 2024-08-30 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-09-02 | 2024-08-29 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-30 | 2024-08-28 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-29 | 2024-08-27 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-28 | 2024-08-26 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-27 | 2024-08-23 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-26 | 2024-08-22 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-23 | 2024-08-21 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-22 | 2024-08-20 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-21 | 2024-08-19 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-20 | 2024-08-16 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-19 | 2024-08-15 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-16 | 2024-08-14 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-15 | 2024-08-13 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-08-14 | 2024-08-12 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-13 | 2024-08-09 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-12 | 2024-08-08 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-09 | 2024-08-07 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-08 | 2024-08-06 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-07 | 2024-08-05 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-06 | 2024-08-02 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-05 | 2024-08-01 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-02 | 2024-07-31 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-08-01 | 2024-07-30 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-31 | 2024-07-29 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-30 | 2024-07-26 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-29 | 2024-07-25 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-26 | 2024-07-24 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-25 | 2024-07-23 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-24 | 2024-07-22 | 0.180 | 658,000 | +0 | 0.13% | 118,440 |
| 2024-07-23 | 2024-07-19 | 0.191 | 658,000 | +0 | 0.13% | 125,678 |
| 2024-07-22 | 2024-07-18 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-07-19 | 2024-07-17 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-07-18 | 2024-07-16 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-07-17 | 2024-07-15 | 0.164 | 658,000 | +0 | 0.13% | 107,912 |
| 2024-07-16 | 2024-07-12 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-07-03 | 2024-06-28 | 0.196 | 658,000 | +0 | 0.13% | 128,968 |
| 2024-07-02 | 2024-06-27 | 0.196 | 658,000 | +0 | 0.13% | 128,968 |
| 2024-06-28 | 2024-06-26 | 0.190 | 658,000 | +0 | 0.13% | 125,020 |
| 2024-06-27 | 2024-06-25 | 0.190 | 658,000 | +0 | 0.13% | 125,020 |
| 2024-06-26 | 2024-06-24 | 0.190 | 658,000 | +0 | 0.13% | 125,020 |
| 2024-06-25 | 2024-06-21 | 0.190 | 658,000 | +0 | 0.13% | 125,020 |
| 2024-06-24 | 2024-06-20 | 0.190 | 658,000 | +0 | 0.13% | 125,020 |
| 2024-06-21 | 2024-06-19 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-19 | 2024-06-17 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-18 | 2024-06-14 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-17 | 2024-06-13 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-14 | 2024-06-12 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-13 | 2024-06-11 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-06 | 2024-06-04 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-05 | 2024-06-03 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-04 | 2024-05-31 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-05-31 | 2024-05-29 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-05-30 | 2024-05-28 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-05-29 | 2024-05-27 | 0.200 | 658,000 | +0 | 0.13% | 131,600 |
| 2024-05-28 | 2024-05-24 | 0.201 | 658,000 | +0 | 0.13% | 132,258 |
| 2024-05-27 | 2024-05-23 | 0.201 | 658,000 | +0 | 0.13% | 132,258 |
| 2024-05-24 | 2024-05-22 | 0.201 | 658,000 | +0 | 0.13% | 132,258 |
| 2024-05-23 | 2024-05-21 | 0.201 | 658,000 | +0 | 0.13% | 132,258 |
| 2024-05-22 | 2024-05-20 | 0.201 | 658,000 | +0 | 0.13% | 132,258 |
| 2024-05-21 | 2024-05-17 | 0.220 | 658,000 | +0 | 0.13% | 144,760 |
| 2024-05-20 | 2024-05-16 | 0.230 | 658,000 | +0 | 0.13% | 151,340 |
| 2024-05-17 | 2024-05-14 | 0.208 | 658,000 | +0 | 0.13% | 136,864 |
| 2024-05-16 | 2024-05-13 | 0.208 | 658,000 | +0 | 0.13% | 136,864 |
| 2024-05-14 | 2024-05-10 | 0.208 | 658,000 | +0 | 0.13% | 136,864 |
| 2024-05-13 | 2024-05-09 | 0.208 | 658,000 | +0 | 0.13% | 136,864 |
| 2024-05-10 | 2024-05-08 | 0.210 | 658,000 | +0 | 0.13% | 138,180 |
| 2024-05-09 | 2024-05-07 | 0.225 | 658,000 | +0 | 0.13% | 148,050 |
| 2024-05-08 | 2024-05-06 | 0.226 | 658,000 | +0 | 0.13% | 148,708 |
| 2024-05-07 | 2024-05-03 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-05-06 | 2024-05-02 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-05-03 | 2024-04-30 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-05-02 | 2024-04-29 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-04-30 | 2024-04-26 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-04-29 | 2024-04-25 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-04-26 | 2024-04-24 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-04-25 | 2024-04-23 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-04-24 | 2024-04-22 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-04-23 | 2024-04-19 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-22 | 2024-04-18 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-19 | 2024-04-17 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-18 | 2024-04-16 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-17 | 2024-04-15 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-16 | 2024-04-12 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-15 | 2024-04-11 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-12 | 2024-04-10 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-11 | 2024-04-09 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-10 | 2024-04-08 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-09 | 2024-04-05 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-08 | 2024-04-03 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-05 | 2024-04-02 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-03 | 2024-03-28 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-04-02 | 2024-03-27 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-28 | 2024-03-26 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-27 | 2024-03-25 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-26 | 2024-03-22 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-25 | 2024-03-21 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-22 | 2024-03-20 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-21 | 2024-03-19 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-20 | 2024-03-18 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-19 | 2024-03-15 | 0.217 | 658,000 | +0 | 0.13% | 142,786 |
| 2024-03-18 | 2024-03-14 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-15 | 2024-03-13 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-14 | 2024-03-12 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-13 | 2024-03-11 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-12 | 2024-03-08 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-11 | 2024-03-07 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-08 | 2024-03-06 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-07 | 2024-03-05 | 0.218 | 658,000 | +0 | 0.13% | 143,444 |
| 2024-03-06 | 2024-03-04 | 0.216 | 658,000 | +0 | 0.13% | 142,128 |
| 2024-03-05 | 2024-03-01 | 0.216 | 658,000 | +0 | 0.13% | 142,128 |
| 2024-03-04 | 2024-02-29 | 0.205 | 658,000 | +0 | 0.13% | 134,890 |
| 2024-03-01 | 2024-02-28 | 0.205 | 658,000 | +0 | 0.13% | 134,890 |
| 2024-02-29 | 2024-02-27 | 0.225 | 658,000 | +0 | 0.13% | 148,050 |
| 2024-02-28 | 2024-02-26 | 0.225 | 658,000 | +0 | 0.13% | 148,050 |
| 2024-02-27 | 2024-02-23 | 0.225 | 658,000 | +0 | 0.13% | 148,050 |
| 2024-02-26 | 2024-02-22 | 0.225 | 658,000 | +0 | 0.13% | 148,050 |
| 2024-02-23 | 2024-02-21 | 0.223 | 658,000 | +0 | 0.13% | 146,734 |
| 2024-02-22 | 2024-02-20 | 0.223 | 658,000 | +0 | 0.13% | 146,734 |
| 2024-02-21 | 2024-02-19 | 0.225 | 658,000 | +0 | 0.13% | 148,050 |
| 2024-02-20 | 2024-02-16 | 0.255 | 658,000 | +0 | 0.13% | 167,790 |
| 2024-02-19 | 2024-02-15 | 0.255 | 658,000 | +0 | 0.13% | 167,790 |
| 2024-02-16 | 2024-02-14 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-15 | 2024-02-09 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-14 | 2024-02-07 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-08 | 2024-02-06 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-07 | 2024-02-05 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-06 | 2024-02-02 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-05 | 2024-02-01 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-02 | 2024-01-31 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-02-01 | 2024-01-30 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-31 | 2024-01-29 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-30 | 2024-01-26 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-29 | 2024-01-25 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-26 | 2024-01-24 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-25 | 2024-01-23 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-24 | 2024-01-22 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-23 | 2024-01-19 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-22 | 2024-01-18 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-19 | 2024-01-17 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-18 | 2024-01-16 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-17 | 2024-01-15 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-16 | 2024-01-12 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-15 | 2024-01-11 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-12 | 2024-01-10 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-11 | 2024-01-09 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2024-01-10 | 2024-01-08 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2024-01-09 | 2024-01-05 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2024-01-08 | 2024-01-04 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-05 | 2024-01-03 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-04 | 2024-01-02 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-03 | 2023-12-29 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2024-01-02 | 2023-12-28 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-29 | 2023-12-27 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-28 | 2023-12-22 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-27 | 2023-12-21 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-22 | 2023-12-20 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-21 | 2023-12-19 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-20 | 2023-12-18 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-19 | 2023-12-15 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-18 | 2023-12-14 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-15 | 2023-12-13 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-14 | 2023-12-12 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-13 | 2023-12-11 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-12 | 2023-12-08 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-11 | 2023-12-07 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-08 | 2023-12-06 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-12-07 | 2023-12-05 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 658,000 | +0 | 0.13% | 164,500 |
| 2023-11-23 | 2023-11-21 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-11-22 | 2023-11-20 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-11-21 | 2023-11-17 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-20 | 2023-11-16 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-17 | 2023-11-15 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-16 | 2023-11-14 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-15 | 2023-11-13 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-14 | 2023-11-10 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-13 | 2023-11-09 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-10 | 2023-11-08 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-09 | 2023-11-07 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-11-08 | 2023-11-06 | 0.270 | 658,000 | +0 | 0.13% | 177,660 |
| 2023-11-07 | 2023-11-03 | 0.260 | 658,000 | +0 | 0.13% | 171,080 |
| 2023-11-06 | 2023-11-02 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-11-03 | 2023-11-01 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-11-02 | 2023-10-31 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-11-01 | 2023-10-30 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-10-31 | 2023-10-27 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-10-30 | 2023-10-26 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-10-27 | 2023-10-25 | 0.290 | 658,000 | +0 | 0.13% | 190,820 |
| 2023-10-26 | 2023-10-24 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-25 | 2023-10-20 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-24 | 2023-10-19 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-20 | 2023-10-18 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-19 | 2023-10-17 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-18 | 2023-10-16 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-17 | 2023-10-13 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-16 | 2023-10-12 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-10-13 | 2023-10-11 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-10-12 | 2023-10-10 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-10-11 | 2023-10-09 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-10-10 | 2023-10-06 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-10-09 | 2023-10-05 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-10-06 | 2023-10-04 | 0.285 | 658,000 | +0 | 0.13% | 187,530 |
| 2023-10-05 | 2023-10-03 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-04 | 2023-09-29 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-09-29 | 2023-09-27 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-28 | 2023-09-26 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-27 | 2023-09-25 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-26 | 2023-09-22 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-25 | 2023-09-21 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-22 | 2023-09-20 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-21 | 2023-09-19 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-20 | 2023-09-18 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-19 | 2023-09-15 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-18 | 2023-09-14 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-15 | 2023-09-13 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-14 | 2023-09-12 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-13 | 2023-09-11 | 0.295 | 658,000 | +0 | 0.13% | 194,110 |
| 2023-09-12 | 2023-09-07 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-09-11 | 2023-09-06 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-09-07 | 2023-09-05 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-09-06 | 2023-09-04 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-09-05 | 2023-08-31 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-09-04 | 2023-08-30 | 0.300 | 658,000 | +0 | 0.13% | 197,400 |
| 2023-08-31 | 2023-08-29 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-30 | 2023-08-28 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-29 | 2023-08-25 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-28 | 2023-08-24 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-25 | 2023-08-23 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-24 | 2023-08-22 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-23 | 2023-08-21 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-22 | 2023-08-18 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-21 | 2023-08-17 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-18 | 2023-08-16 | 0.310 | 658,000 | +0 | 0.13% | 203,980 |
| 2023-08-17 | 2023-08-15 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-16 | 2023-08-14 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-15 | 2023-08-11 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-14 | 2023-08-10 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-11 | 2023-08-09 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-10 | 2023-08-08 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-09 | 2023-08-07 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-08 | 2023-08-04 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-07 | 2023-08-03 | 0.315 | 658,000 | +0 | 0.13% | 207,270 |
| 2023-08-04 | 2023-08-02 | 0.305 | 658,000 | +0 | 0.13% | 200,690 |
| 2023-08-03 | 2023-08-01 | 0.330 | 658,000 | +0 | 0.13% | 217,140 |
| 2023-08-02 | 2023-07-31 | 0.360 | 658,000 | +0 | 0.13% | 236,880 |
| 2023-08-01 | 2023-07-28 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-07-31 | 2023-07-27 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-28 | 2023-07-26 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-27 | 2023-07-25 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-26 | 2023-07-24 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-25 | 2023-07-21 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-24 | 2023-07-20 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-21 | 2023-07-19 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-20 | 2023-07-18 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-19 | 2023-07-14 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-18 | 2023-07-13 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-14 | 2023-07-12 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-13 | 2023-07-11 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-12 | 2023-07-10 | 0.325 | 658,000 | +0 | 0.13% | 213,850 |
| 2023-07-11 | 2023-07-07 | 0.320 | 658,000 | +0 | 0.13% | 210,560 |
| 2023-07-10 | 2023-07-06 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-07-07 | 2023-07-05 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-07-06 | 2023-07-04 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-07-05 | 2023-07-03 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-07-04 | 2023-06-30 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-07-03 | 2023-06-29 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-06-30 | 2023-06-28 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-06-29 | 2023-06-27 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-06-28 | 2023-06-26 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-06-27 | 2023-06-23 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-06-26 | 2023-06-21 | 0.340 | 658,000 | +0 | 0.13% | 223,720 |
| 2023-06-23 | 2023-06-20 | 0.320 | 658,000 | +0 | 0.13% | 210,560 |
| 2023-06-21 | 2023-06-19 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-06-20 | 2023-06-16 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-06-19 | 2023-06-15 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-06-16 | 2023-06-14 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-06-15 | 2023-06-13 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-06-14 | 2023-06-12 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-06-13 | 2023-06-09 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-06-12 | 2023-06-08 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-09 | 2023-06-07 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-08 | 2023-06-06 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-07 | 2023-06-05 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-06 | 2023-06-02 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-05 | 2023-06-01 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-02 | 2023-05-31 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-06-01 | 2023-05-30 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-05-31 | 2023-05-29 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-05-30 | 2023-05-25 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-05-29 | 2023-05-24 | 0.360 | 658,000 | +0 | 0.13% | 236,880 |
| 2023-05-25 | 2023-05-23 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-05-24 | 2023-05-22 | 0.355 | 658,000 | +0 | 0.13% | 233,590 |
| 2023-05-23 | 2023-05-19 | 0.375 | 658,000 | +0 | 0.13% | 246,750 |
| 2023-05-22 | 2023-05-18 | 0.375 | 658,000 | +0 | 0.13% | 246,750 |
| 2023-05-19 | 2023-05-17 | 0.375 | 658,000 | +0 | 0.13% | 246,750 |
| 2023-05-18 | 2023-05-16 | 0.375 | 658,000 | +0 | 0.13% | 246,750 |
| 2023-05-17 | 2023-05-15 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-05-16 | 2023-05-12 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-05-15 | 2023-05-11 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-05-12 | 2023-05-10 | 0.375 | 658,000 | +0 | 0.13% | 246,750 |
| 2023-05-11 | 2023-05-09 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-10 | 2023-05-08 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-09 | 2023-05-05 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-08 | 2023-05-04 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-05 | 2023-05-03 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-04 | 2023-05-02 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-03 | 2023-04-28 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-05-02 | 2023-04-27 | 0.370 | 658,000 | +0 | 0.13% | 243,460 |
| 2023-04-28 | 2023-04-26 | 0.365 | 658,000 | +0 | 0.13% | 240,170 |
| 2023-04-27 | 2023-04-25 | 0.365 | 658,000 | +0 | 0.13% | 240,170 |
| 2023-04-26 | 2023-04-24 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-04-25 | 2023-04-21 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-04-24 | 2023-04-20 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-04-21 | 2023-04-19 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-04-20 | 2023-04-18 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-04-19 | 2023-04-17 | 0.335 | 658,000 | +0 | 0.13% | 220,430 |
| 2023-04-18 | 2023-04-14 | 0.330 | 658,000 | +0 | 0.13% | 217,140 |
| 2023-04-17 | 2023-04-13 | 0.360 | 658,000 | +0 | 0.13% | 236,880 |
| 2023-04-14 | 2023-04-12 | 0.360 | 658,000 | +0 | 0.13% | 236,880 |
| 2023-04-13 | 2023-04-11 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-04-12 | 2023-04-06 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-04-11 | 2023-04-04 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-04-06 | 2023-04-03 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-04-04 | 2023-03-31 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-04-03 | 2023-03-30 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-03-31 | 2023-03-29 | 0.350 | 658,000 | +0 | 0.13% | 230,300 |
| 2023-03-30 | 2023-03-28 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-29 | 2023-03-27 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-28 | 2023-03-24 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-27 | 2023-03-23 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-24 | 2023-03-22 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-23 | 2023-03-21 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-22 | 2023-03-20 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-21 | 2023-03-17 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-20 | 2023-03-16 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-17 | 2023-03-15 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-16 | 2023-03-14 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-15 | 2023-03-13 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2023-03-14 | 2023-03-10 | 0.415 | 658,000 | +0 | 0.13% | 273,070 |
| 2023-03-13 | 2023-03-09 | 0.415 | 658,000 | +0 | 0.13% | 273,070 |
| 2023-03-10 | 2023-03-08 | 0.415 | 658,000 | +0 | 0.13% | 273,070 |
| 2023-03-09 | 2023-03-07 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-03-08 | 2023-03-06 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-03-07 | 2023-03-03 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-03-06 | 2023-03-02 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-03-03 | 2023-03-01 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-03-02 | 2023-02-28 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-03-01 | 2023-02-27 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-02-28 | 2023-02-24 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-02-27 | 2023-02-23 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-02-24 | 2023-02-22 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-02-23 | 2023-02-21 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-02-22 | 2023-02-20 | 0.410 | 658,000 | +0 | 0.13% | 269,780 |
| 2023-02-21 | 2023-02-17 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-02-20 | 2023-02-16 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2023-02-17 | 2023-02-15 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-02-16 | 2023-02-14 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-02-15 | 2023-02-13 | 0.460 | 658,000 | +0 | 0.13% | 302,680 |
| 2023-02-14 | 2023-02-10 | 0.460 | 658,000 | +0 | 0.13% | 302,680 |
| 2023-02-13 | 2023-02-09 | 0.460 | 658,000 | +0 | 0.13% | 302,680 |
| 2023-02-10 | 2023-02-08 | 0.460 | 658,000 | +0 | 0.13% | 302,680 |
| 2023-02-09 | 2023-02-07 | 0.460 | 658,000 | +0 | 0.13% | 302,680 |
| 2023-02-08 | 2023-02-06 | 0.460 | 658,000 | +0 | 0.13% | 302,680 |
| 2023-02-07 | 2023-02-03 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2023-02-06 | 2023-02-02 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2023-02-03 | 2023-02-01 | 0.390 | 658,000 | +0 | 0.13% | 256,620 |
| 2023-02-02 | 2023-01-31 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-02-01 | 2023-01-30 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-01-31 | 2023-01-27 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-01-30 | 2023-01-26 | 0.385 | 658,000 | +0 | 0.13% | 253,330 |
| 2023-01-27 | 2023-01-20 | 0.405 | 658,000 | +0 | 0.13% | 266,490 |
| 2023-01-26 | 2023-01-19 | 0.405 | 658,000 | +0 | 0.13% | 266,490 |
| 2023-01-20 | 2023-01-18 | 0.405 | 658,000 | +0 | 0.13% | 266,490 |
| 2023-01-19 | 2023-01-17 | 0.415 | 658,000 | +0 | 0.13% | 273,070 |
| 2023-01-18 | 2023-01-16 | 0.415 | 658,000 | +0 | 0.13% | 273,070 |
| 2023-01-17 | 2023-01-13 | 0.425 | 658,000 | +0 | 0.13% | 279,650 |
| 2023-01-16 | 2023-01-12 | 0.435 | 658,000 | +0 | 0.13% | 286,230 |
| 2023-01-13 | 2023-01-11 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2023-01-12 | 2023-01-10 | 0.435 | 658,000 | +0 | 0.13% | 286,230 |
| 2023-01-11 | 2023-01-09 | 0.435 | 658,000 | +0 | 0.13% | 286,230 |
| 2023-01-10 | 2023-01-06 | 0.430 | 658,000 | +0 | 0.13% | 282,940 |
| 2023-01-09 | 2023-01-05 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2023-01-06 | 2023-01-04 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2023-01-05 | 2023-01-03 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2023-01-04 | 2022-12-30 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2023-01-03 | 2022-12-29 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-30 | 2022-12-28 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-29 | 2022-12-23 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-28 | 2022-12-22 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-23 | 2022-12-21 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-22 | 2022-12-20 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-21 | 2022-12-19 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-20 | 2022-12-16 | 0.440 | 658,000 | +0 | 0.13% | 289,520 |
| 2022-12-19 | 2022-12-15 | 0.440 | 658,000 | +0 | 0.13% | 289,520 |
| 2022-12-16 | 2022-12-14 | 0.450 | 658,000 | +0 | 0.13% | 296,100 |
| 2022-12-15 | 2022-12-13 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-14 | 2022-12-12 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-13 | 2022-12-09 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-12 | 2022-12-08 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-09 | 2022-12-07 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-08 | 2022-12-06 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-07 | 2022-12-05 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-06 | 2022-12-02 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-05 | 2022-12-01 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-02 | 2022-11-30 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-12-01 | 2022-11-29 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-30 | 2022-11-28 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-29 | 2022-11-25 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-28 | 2022-11-24 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-25 | 2022-11-23 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-24 | 2022-11-22 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-23 | 2022-11-21 | 0.470 | 658,000 | +0 | 0.13% | 309,260 |
| 2022-11-22 | 2022-11-18 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-21 | 2022-11-17 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-18 | 2022-11-16 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-17 | 2022-11-15 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-16 | 2022-11-14 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-15 | 2022-11-11 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-14 | 2022-11-10 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-11 | 2022-11-09 | 0.465 | 658,000 | +0 | 0.13% | 305,970 |
| 2022-11-10 | 2022-11-08 | 0.390 | 658,000 | +0 | 0.13% | 256,620 |
| 2022-11-09 | 2022-11-07 | 0.390 | 658,000 | +0 | 0.13% | 256,620 |
| 2022-11-08 | 2022-11-04 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2022-11-07 | 2022-11-03 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2022-11-03 | 2022-11-01 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2022-11-02 | 2022-10-31 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2022-11-01 | 2022-10-28 | 0.400 | 658,000 | +0 | 0.13% | 263,200 |
| 2022-10-31 | 2022-10-27 | 0.395 | 658,000 | +0 | 0.13% | 259,910 |
| 2022-10-28 | 2022-10-26 | 0.395 | 658,000 | +0 | 0.13% | 259,910 |
| 2022-10-27 | 2022-10-25 | 0.395 | 658,000 | +0 | 0.13% | 259,910 |
| 2022-10-26 | 2022-10-24 | 0.420 | 658,000 | +0 | 0.13% | 276,360 |
| 2022-10-25 | 2022-10-21 | 0.485 | 658,000 | +0 | 0.13% | 319,130 |
| 2022-10-24 | 2022-10-20 | 0.485 | 658,000 | +0 | 0.13% | 319,130 |
| 2022-10-21 | 2022-10-19 | 0.485 | 658,000 | +0 | 0.13% | 319,130 |
| 2022-10-20 | 2022-10-18 | 0.485 | 658,000 | +0 | 0.13% | 319,130 |
| 2022-10-19 | 2022-10-17 | 0.480 | 658,000 | +0 | 0.13% | 315,840 |
| 2022-10-18 | 2022-10-14 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-17 | 2022-10-13 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-14 | 2022-10-12 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-13 | 2022-10-11 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-12 | 2022-10-10 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-11 | 2022-10-07 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-10 | 2022-10-06 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-07 | 2022-10-05 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-06 | 2022-10-03 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-05 | 2022-09-30 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-10-03 | 2022-09-29 | 0.590 | 658,000 | +0 | 0.13% | 388,220 |
| 2022-09-30 | 2022-09-28 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-09-29 | 2022-09-27 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 658,000 | +0 | 0.13% | 315,840 |
| 2022-09-26 | 2022-09-22 | 0.485 | 658,000 | +0 | 0.13% | 319,130 |
| 2022-09-23 | 2022-09-21 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-19 | 2022-09-15 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-16 | 2022-09-14 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-15 | 2022-09-13 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-14 | 2022-09-09 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-13 | 2022-09-08 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-09 | 2022-09-07 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-08 | 2022-09-06 | 0.520 | 658,000 | +0 | 0.13% | 342,160 |
| 2022-09-07 | 2022-09-05 | 0.510 | 658,000 | +0 | 0.13% | 335,580 |
| 2022-09-06 | 2022-09-02 | 0.510 | 658,000 | +0 | 0.13% | 335,580 |
| 2022-09-05 | 2022-09-01 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-09-01 | 2022-08-30 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-31 | 2022-08-29 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-30 | 2022-08-26 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-29 | 2022-08-25 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 658,000 | +0 | 0.13% | 329,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 658,000 | +0 | 0.13% | 355,320 |
| 2022-08-24 | 2022-08-22 | 0.540 | 658,000 | +0 | 0.13% | 355,320 |
| 2022-08-23 | 2022-08-19 | 0.540 | 658,000 | +0 | 0.13% | 355,320 |
| 2022-08-22 | 2022-08-18 | 0.540 | 658,000 | +0 | 0.13% | 355,320 |
| 2022-08-19 | 2022-08-17 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-18 | 2022-08-16 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-17 | 2022-08-15 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-16 | 2022-08-12 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-15 | 2022-08-11 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-12 | 2022-08-10 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-11 | 2022-08-09 | 0.550 | 658,000 | +0 | 0.13% | 361,900 |
| 2022-08-10 | 2022-08-08 | 0.580 | 658,000 | +0 | 0.13% | 381,640 |
| 2022-08-09 | 2022-08-05 | 0.580 | 658,000 | +0 | 0.13% | 381,640 |
| 2022-08-08 | 2022-08-04 | 0.580 | 658,000 | +0 | 0.13% | 381,640 |
| 2022-08-05 | 2022-08-03 | 0.580 | 658,000 | +0 | 0.13% | 381,640 |
| 2022-08-04 | 2022-08-02 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-08-03 | 2022-08-01 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-08-02 | 2022-07-29 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-08-01 | 2022-07-28 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-07-29 | 2022-07-27 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-07-28 | 2022-07-26 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-07-27 | 2022-07-25 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-07-26 | 2022-07-22 | 0.610 | 658,000 | +0 | 0.13% | 401,380 |
| 2022-07-25 | 2022-07-21 | 0.630 | 658,000 | +0 | 0.13% | 414,540 |
| 2022-07-22 | 2022-07-20 | 0.630 | 658,000 | +0 | 0.13% | 414,540 |
| 2022-07-21 | 2022-07-19 | 0.630 | 658,000 | +0 | 0.13% | 414,540 |
| 2022-07-20 | 2022-07-18 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-07-19 | 2022-07-15 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-07-18 | 2022-07-14 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-07-15 | 2022-07-13 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-07-14 | 2022-07-12 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-07-13 | 2022-07-11 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-07-12 | 2022-07-08 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-07-11 | 2022-07-07 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-07-08 | 2022-07-06 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-07-07 | 2022-07-05 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-07-06 | 2022-07-04 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-07-05 | 2022-06-30 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-07-04 | 2022-06-29 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-06-30 | 2022-06-28 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-06-29 | 2022-06-27 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2022-06-28 | 2022-06-24 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2022-06-27 | 2022-06-23 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-06-24 | 2022-06-22 | 0.630 | 658,000 | +0 | 0.13% | 414,540 |
| 2022-06-23 | 2022-06-21 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-06-22 | 2022-06-20 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-06-21 | 2022-06-17 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-06-20 | 2022-06-16 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-06-17 | 2022-06-15 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2022-06-16 | 2022-06-14 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-06-15 | 2022-06-13 | 0.720 | 658,000 | +0 | 0.13% | 473,760 |
| 2022-06-14 | 2022-06-10 | 0.720 | 658,000 | +0 | 0.13% | 473,760 |
| 2022-06-13 | 2022-06-09 | 0.710 | 658,000 | +0 | 0.13% | 467,180 |
| 2022-06-10 | 2022-06-08 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-06-09 | 2022-06-07 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-06-08 | 2022-06-06 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-06-07 | 2022-06-02 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-06-06 | 2022-06-01 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-06-02 | 2022-05-31 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-06-01 | 2022-05-30 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-05-31 | 2022-05-27 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-05-30 | 2022-05-26 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2022-05-27 | 2022-05-25 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-05-26 | 2022-05-24 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-05-25 | 2022-05-23 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2022-05-24 | 2022-05-20 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2022-05-23 | 2022-05-19 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2022-05-20 | 2022-05-18 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2022-05-19 | 2022-05-17 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2022-05-18 | 2022-05-16 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-05-17 | 2022-05-13 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-05-16 | 2022-05-12 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-05-13 | 2022-05-11 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-05-12 | 2022-05-10 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-05-11 | 2022-05-06 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-05-10 | 2022-05-05 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-05-06 | 2022-05-04 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-05-05 | 2022-05-03 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-05-04 | 2022-04-29 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-05-03 | 2022-04-28 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2022-04-29 | 2022-04-27 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-04-28 | 2022-04-26 | 0.710 | 658,000 | +0 | 0.13% | 467,180 |
| 2022-04-27 | 2022-04-25 | 0.710 | 658,000 | +0 | 0.13% | 467,180 |
| 2022-04-26 | 2022-04-22 | 0.730 | 658,000 | +0 | 0.13% | 480,340 |
| 2022-04-25 | 2022-04-21 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-04-22 | 2022-04-20 | 0.710 | 658,000 | +0 | 0.13% | 467,180 |
| 2022-04-21 | 2022-04-19 | 0.730 | 658,000 | +0 | 0.13% | 480,340 |
| 2022-04-20 | 2022-04-14 | 0.720 | 658,000 | +0 | 0.13% | 473,760 |
| 2022-04-19 | 2022-04-13 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-04-14 | 2022-04-12 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-04-13 | 2022-04-11 | 0.650 | 658,000 | +0 | 0.13% | 427,700 |
| 2022-04-12 | 2022-04-08 | 0.690 | 658,000 | +0 | 0.13% | 454,020 |
| 2022-04-11 | 2022-04-07 | 0.730 | 658,000 | +0 | 0.13% | 480,340 |
| 2022-04-08 | 2022-04-06 | 0.730 | 658,000 | +0 | 0.13% | 480,340 |
| 2022-04-07 | 2022-04-04 | 0.740 | 658,000 | +0 | 0.13% | 486,920 |
| 2022-04-06 | 2022-04-01 | 0.710 | 658,000 | +0 | 0.13% | 467,180 |
| 2022-04-04 | 2022-03-31 | 0.710 | 658,000 | +0 | 0.13% | 467,180 |
| 2022-04-01 | 2022-03-30 | 0.660 | 658,000 | +0 | 0.13% | 434,280 |
| 2022-03-31 | 2022-03-29 | 0.670 | 658,000 | +0 | 0.13% | 440,860 |
| 2022-03-30 | 2022-03-28 | 0.680 | 658,000 | +0 | 0.13% | 447,440 |
| 2022-03-29 | 2022-03-25 | 0.700 | 658,000 | +0 | 0.13% | 460,600 |
| 2022-03-28 | 2022-03-24 | 0.690 | 658,000 | +10,000 | 0.13% | 454,020 |
| 2022-03-24 | 2022-03-22 | 0.730 | 648,000 | -10,000 | 0.13% | 473,040 |
| 2021-12-22 | 2021-12-20 | 0.720 | 658,000 | +24,000 | 0.18% | 473,760 |
| 2021-12-10 | 2021-12-08 | 0.910 | 634,000 | -20,000 | 0.17% | 576,940 |
| 2021-04-16 | 2021-04-14 | 0.380 | 654,000 | -8,000 | 0.17% | 248,520 |
| 2021-02-26 | 2021-02-24 | 0.400 | 662,000 | -50,000 | 0.18% | 264,800 |
| 2019-07-02 | 2019-06-27 | 0.700 | 712,000 | +648,000 | 0.19% | 498,400 |
| 2017-11-02 | 2017-10-31 | 2.300 | 64,000 | -34,000 | 0.02% | 147,200 |
| 2017-10-27 | 2017-10-25 | 2.120 | 98,000 | -34,000 | 0.03% | 207,760 |
| 2017-10-25 | 2017-10-23 | 2.190 | 132,000 | -2,000 | 0.04% | 289,080 |
| 2017-10-18 | 2017-10-16 | 2.250 | 134,000 | -2,000 | 0.04% | 301,500 |
| 2017-10-17 | 2017-10-13 | 2.280 | 136,000 | -2,000 | 0.04% | 310,080 |
| 2017-10-12 | 2017-10-10 | 2.260 | 138,000 | -32,000 | 0.04% | 311,880 |
| 2017-10-11 | 2017-10-09 | 2.060 | 170,000 | -44,000 | 0.05% | 350,200 |
| 2017-09-26 | 2017-09-22 | 2.200 | 214,000 | -6,000 | 0.06% | 470,800 |
| 2017-08-31 | 2017-08-29 | 1.210 | 220,000 | -144,000 | 0.06% | 266,200 |
| 2017-07-24 | 2017-07-20 | 1.120 | 364,000 | +20,000 | 0.12% | 407,680 |
| 2017-07-18 | 2017-07-14 | 1.280 | 344,000 | +16,000 | 0.11% | 440,320 |
| 2017-07-14 | 2017-07-12 | 1.280 | 328,000 | +108,000 | 0.10% | 419,840 |
| 2016-11-30 | 2016-11-28 | 1.650 | 220,000 | -6,000 | 0.07% | 363,000 |
| 2016-11-21 | 2016-11-17 | 1.720 | 226,000 | +6,000 | 0.07% | 388,720 |
| 2016-11-16 | 2016-11-14 | 1.850 | 220,000 | -300,000 | 0.07% | 407,000 |
| 2016-11-15 | 2016-11-11 | 1.880 | 520,000 | -30,000 | 0.17% | 977,600 |
| 2016-11-10 | 2016-11-08 | 1.840 | 550,000 | +40,000 | 0.17% | 1,012,000 |
| 2016-11-07 | 2016-11-03 | 1.550 | 510,000 | -40,000 | 0.16% | 790,500 |
| 2016-10-20 | 2016-10-18 | 1.580 | 550,000 | -20,000 | 0.17% | 869,000 |
| 2016-10-12 | 2016-10-07 | 1.530 | 570,000 | +20,000 | 0.18% | 872,100 |
| 2016-10-07 | 2016-10-05 | 1.570 | 550,000 | -20,000 | 0.17% | 863,500 |
| 2016-09-23 | 2016-09-21 | 1.620 | 570,000 | -10,000 | 0.18% | 923,400 |
| 2016-08-05 | 2016-08-03 | 1.640 | 580,000 | -10,000 | 0.18% | 951,200 |
| 2016-04-06 | 2016-04-01 | 2.320 | 590,000 | +6,000 | 0.19% | 1,368,800 |
| 2016-04-01 | 2016-03-30 | 2.400 | 584,000 | -4,000 | 0.19% | 1,401,600 |
| 2016-03-30 | 2016-03-24 | 2.380 | 588,000 | +6,000 | 0.19% | 1,399,440 |
| 2016-03-24 | 2016-03-22 | 2.420 | 582,000 | +12,000 | 0.18% | 1,408,440 |
| 2016-03-17 | 2016-03-15 | 2.000 | 570,000 | +2,000 | 0.18% | 1,140,000 |
| 2016-03-15 | 2016-03-11 | 1.900 | 568,000 | +4,000 | 0.18% | 1,079,200 |
| 2016-03-14 | 2016-03-10 | 1.880 | 564,000 | +6,000 | 0.18% | 1,060,320 |
| 2016-03-04 | 2016-03-02 | 1.990 | 558,000 | +8,000 | 0.18% | 1,110,420 |
| 2016-02-26 | 2016-02-24 | 1.860 | 550,000 | +2,000 | 0.17% | 1,023,000 |
| 2016-02-25 | 2016-02-23 | 1.760 | 548,000 | +2,000 | 0.17% | 964,480 |
| 2016-02-02 | 2016-01-29 | 1.680 | 546,000 | +6,000 | 0.17% | 917,280 |
| 2016-01-20 | 2016-01-18 | 1.790 | 540,000 | -4,000 | 0.17% | 966,600 |
| 2016-01-19 | 2016-01-15 | 1.810 | 544,000 | +10,000 | 0.17% | 984,640 |
| 2016-01-15 | 2016-01-13 | 1.870 | 534,000 | +8,000 | 0.17% | 998,580 |
| 2016-01-14 | 2016-01-12 | 1.840 | 526,000 | +2,000 | 0.17% | 967,840 |
| 2016-01-13 | 2016-01-11 | 1.860 | 524,000 | +8,000 | 0.17% | 974,640 |
| 2016-01-11 | 2016-01-07 | 2.040 | 516,000 | +18,000 | 0.16% | 1,052,640 |
| 2016-01-08 | 2016-01-06 | 2.220 | 498,000 | +16,000 | 0.16% | 1,105,560 |
| 2016-01-07 | 2016-01-05 | 2.190 | 482,000 | -286,000 | 0.15% | 1,055,580 |
| 2016-01-05 | 2015-12-31 | 2.120 | 768,000 | +2,000 | 0.24% | 1,628,160 |
| 2016-01-04 | 2015-12-29 | 2.110 | 766,000 | -20,000 | 0.24% | 1,616,260 |
| 2015-12-30 | 2015-12-28 | 2.120 | 786,000 | +2,000 | 0.25% | 1,666,320 |
| 2015-12-29 | 2015-12-24 | 2.070 | 784,000 | -22,000 | 0.25% | 1,622,880 |
| 2015-12-23 | 2015-12-21 | 2.010 | 806,000 | +8,000 | 0.26% | 1,620,060 |
| 2015-12-17 | 2015-12-15 | 2.140 | 798,000 | -10,000 | 0.25% | 1,707,720 |
| 2015-12-14 | 2015-12-10 | 2.110 | 808,000 | +2,000 | 0.26% | 1,704,880 |
| 2015-12-10 | 2015-12-08 | 2.080 | 806,000 | -6,000 | 0.26% | 1,676,480 |
| 2015-12-09 | 2015-12-07 | 2.100 | 812,000 | -48,000 | 0.26% | 1,705,200 |
| 2015-12-08 | 2015-12-04 | 2.110 | 860,000 | -46,000 | 0.27% | 1,814,600 |
| 2015-12-07 | 2015-12-03 | 2.200 | 906,000 | -70,000 | 0.29% | 1,993,200 |
| 2015-12-04 | 2015-12-02 | 2.280 | 976,000 | -20,000 | 0.31% | 2,225,280 |
| 2015-12-02 | 2015-11-30 | 2.000 | 996,000 | -10,000 | 0.32% | 1,992,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 1,006,000 | +10,000 | 0.32% | 2,092,480 |
| 2015-11-26 | 2015-11-24 | 2.490 | 996,000 | +162,000 | 0.32% | 2,480,040 |
| 2015-11-25 | 2015-11-23 | 2.260 | 834,000 | -12,000 | 0.26% | 1,884,840 |
| 2015-11-24 | 2015-11-20 | 2.180 | 846,000 | -30,000 | 0.27% | 1,844,280 |
| 2015-11-20 | 2015-11-18 | 2.140 | 876,000 | +10,000 | 0.28% | 1,874,640 |
| 2015-11-19 | 2015-11-17 | 2.270 | 866,000 | +10,000 | 0.27% | 1,965,820 |
| 2015-11-18 | 2015-11-16 | 2.340 | 856,000 | +22,000 | 0.27% | 2,003,040 |
| 2015-11-17 | 2015-11-13 | 2.160 | 834,000 | +50,000 | 0.26% | 1,801,440 |
| 2015-11-13 | 2015-11-11 | 1.820 | 784,000 | +48,000 | 0.25% | 1,426,880 |
| 2015-11-02 | 2015-10-29 | 1.580 | 736,000 | -40,000 | 0.23% | 1,162,880 |
| 2015-10-29 | 2015-10-27 | 1.620 | 776,000 | -40,000 | 0.25% | 1,257,120 |
| 2015-10-28 | 2015-10-26 | 1.670 | 816,000 | -34,000 | 0.26% | 1,362,720 |
| 2015-10-27 | 2015-10-23 | 1.610 | 850,000 | -36,000 | 0.27% | 1,368,500 |
| 2015-10-26 | 2015-10-22 | 1.600 | 886,000 | -6,000 | 0.28% | 1,417,600 |
| 2015-10-22 | 2015-10-19 | 1.660 | 892,000 | -26,000 | 0.28% | 1,480,720 |
| 2015-10-16 | 2015-10-14 | 1.750 | 918,000 | +10,000 | 0.29% | 1,606,500 |
| 2015-10-15 | 2015-10-13 | 1.700 | 908,000 | -26,000 | 0.29% | 1,543,600 |
| 2015-10-14 | 2015-10-12 | 1.730 | 934,000 | -32,000 | 0.30% | 1,615,820 |
| 2015-10-13 | 2015-10-09 | 1.750 | 966,000 | -20,000 | 0.31% | 1,690,500 |
| 2015-10-08 | 2015-10-06 | 1.650 | 986,000 | -4,000 | 0.31% | 1,626,900 |
| 2015-10-07 | 2015-10-05 | 1.700 | 990,000 | -10,000 | 0.31% | 1,683,000 |
| 2015-09-29 | 2015-09-24 | 1.610 | 1,000,000 | +10,000 | 0.32% | 1,610,000 |
| 2015-09-24 | 2015-09-22 | 1.600 | 990,000 | -16,000 | 0.31% | 1,584,000 |
| 2015-09-23 | 2015-09-21 | 1.640 | 1,006,000 | -14,000 | 0.32% | 1,649,840 |
| 2015-09-11 | 2015-09-09 | 1.810 | 1,020,000 | -86,000 | 0.32% | 1,846,200 |
| 2015-09-10 | 2015-09-08 | 1.620 | 1,106,000 | -46,000 | 0.35% | 1,791,720 |
| 2015-09-08 | 2015-09-04 | 1.440 | 1,152,000 | -28,000 | 0.37% | 1,658,880 |
| 2015-09-07 | 2015-09-02 | 1.440 | 1,180,000 | -180,000 | 0.37% | 1,699,200 |
| 2015-09-04 | 2015-09-01 | 1.540 | 1,360,000 | -2,000 | 0.43% | 2,094,400 |
| 2015-09-02 | 2015-08-31 | 1.470 | 1,362,000 | -20,000 | 0.43% | 2,002,140 |
| 2015-09-01 | 2015-08-28 | 1.500 | 1,382,000 | +20,000 | 0.44% | 2,073,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,362,000 | +26,000 | 0.43% | 2,097,480 |
| 2015-08-27 | 2015-08-25 | 1.620 | 1,336,000 | -20,000 | 0.42% | 2,164,320 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,356,000 | +20,000 | 0.43% | 2,901,840 |
| 2015-08-11 | 2015-08-07 | 2.780 | 1,336,000 | +8,000 | 0.42% | 3,714,080 |
| 2015-08-10 | 2015-08-06 | 2.620 | 1,328,000 | +4,000 | 0.42% | 3,479,360 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,324,000 | +6,000 | 0.42% | 3,561,560 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,318,000 | +18,000 | 0.42% | 3,822,200 |
| 2015-07-31 | 2015-07-29 | 2.880 | 1,300,000 | -10,000 | 0.41% | 3,744,000 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,310,000 | +10,000 | 0.42% | 3,772,800 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,300,000 | -16,000 | 0.41% | 3,822,000 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,316,000 | +4,000 | 0.42% | 4,198,040 |
| 2015-07-24 | 2015-07-22 | 2.880 | 1,312,000 | -2,000 | 0.42% | 3,778,560 |
| 2015-07-21 | 2015-07-17 | 2.780 | 1,314,000 | -18,000 | 0.42% | 3,652,920 |
| 2015-07-20 | 2015-07-16 | 2.750 | 1,332,000 | +4,000 | 0.42% | 3,663,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 1,328,000 | +22,000 | 0.42% | 2,470,080 |
| 2015-07-10 | 2015-07-08 | 1.310 | 1,306,000 | -30,000 | 0.41% | 1,710,860 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,336,000 | +2,000 | 0.42% | 2,271,200 |
| 2015-07-08 | 2015-07-06 | 2.000 | 1,334,000 | +26,000 | 0.42% | 2,668,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 1,308,000 | -16,000 | 0.42% | 3,426,960 |
| 2015-07-03 | 2015-06-30 | 2.890 | 1,324,000 | +30,000 | 0.42% | 3,826,360 |
| 2015-07-02 | 2015-06-29 | 2.810 | 1,294,000 | +2,000 | 0.41% | 3,636,140 |
| 2015-06-30 | 2015-06-26 | 3.060 | 1,292,000 | +4,000 | 0.41% | 3,953,520 |
| 2015-06-29 | 2015-06-25 | 3.140 | 1,288,000 | -42,000 | 0.41% | 4,044,320 |
| 2015-06-26 | 2015-06-24 | 3.120 | 1,330,000 | +192,000 | 0.42% | 4,149,600 |
| 2015-06-23 | 2015-06-19 | 3.140 | 1,138,000 | -36,000 | 0.36% | 3,573,320 |
| 2015-06-22 | 2015-06-18 | 3.110 | 1,174,000 | -24,000 | 0.37% | 3,651,140 |
| 2015-06-19 | 2015-06-17 | 2.850 | 1,198,000 | +10,000 | 0.38% | 3,414,300 |
| 2015-06-12 | 2015-06-10 | 2.780 | 1,188,000 | -10,000 | 0.38% | 3,302,640 |
| 2015-06-11 | 2015-06-09 | 2.870 | 1,198,000 | -10,000 | 0.38% | 3,438,260 |
| 2015-06-10 | 2015-06-08 | 3.020 | 1,208,000 | -20,000 | 0.38% | 3,648,160 |
| 2015-06-05 | 2015-06-03 | 3.080 | 1,228,000 | +30,000 | 0.39% | 3,782,240 |
| 2015-06-04 | 2015-06-02 | 3.070 | 1,198,000 | +50,000 | 0.38% | 3,677,860 |
| 2015-06-03 | 2015-06-01 | 2.930 | 1,148,000 | +24,000 | 0.36% | 3,363,640 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,124,000 | +14,000 | 0.36% | 3,428,200 |
| 2015-06-01 | 2015-05-28 | 3.170 | 1,110,000 | +26,000 | 0.35% | 3,518,700 |
| 2015-05-29 | 2015-05-27 | 3.240 | 1,084,000 | -20,000 | 0.34% | 3,512,160 |
| 2015-05-28 | 2015-05-26 | 3.210 | 1,104,000 | +26,000 | 0.35% | 3,543,840 |
| 2015-05-26 | 2015-05-21 | 3.240 | 1,078,000 | +70,000 | 0.34% | 3,492,720 |
| 2015-05-21 | 2015-05-19 | 3.260 | 1,008,000 | -70,000 | 0.32% | 3,286,080 |
| 2015-05-20 | 2015-05-18 | 3.180 | 1,078,000 | +110,000 | 0.34% | 3,428,040 |
| 2015-05-19 | 2015-05-15 | 3.130 | 968,000 | -10,000 | 0.31% | 3,029,840 |
| 2015-05-15 | 2015-05-13 | 3.000 | 978,000 | +6,000 | 0.31% | 2,934,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 972,000 | +4,000 | 0.31% | 2,954,880 |
| 2015-05-13 | 2015-05-11 | 3.190 | 968,000 | +66,000 | 0.31% | 3,087,920 |
| 2015-05-12 | 2015-05-08 | 2.950 | 902,000 | -22,000 | 0.29% | 2,660,900 |
| 2015-05-11 | 2015-05-07 | 2.870 | 924,000 | -20,000 | 0.29% | 2,651,880 |
| 2015-05-08 | 2015-05-06 | 2.910 | 944,000 | +20,000 | 0.30% | 2,747,040 |
| 2015-05-07 | 2015-05-05 | 2.820 | 924,000 | +26,000 | 0.29% | 2,605,680 |
| 2015-05-06 | 2015-05-04 | 2.860 | 898,000 | +30,000 | 0.29% | 2,568,280 |
| 2015-05-05 | 2015-04-30 | 2.870 | 868,000 | -40,000 | 0.28% | 2,491,160 |
| 2015-05-04 | 2015-04-29 | 2.950 | 908,000 | -80,000 | 0.29% | 2,678,600 |
| 2015-04-30 | 2015-04-28 | 2.900 | 988,000 | +14,000 | 0.31% | 2,865,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 974,000 | -158,000 | 0.31% | 2,960,960 |
| 2015-04-28 | 2015-04-24 | 3.060 | 1,132,000 | +240,000 | 0.36% | 3,463,920 |
| 2015-04-27 | 2015-04-23 | 2.850 | 892,000 | +30,000 | 0.28% | 2,542,200 |
| 2015-04-24 | 2015-04-22 | 2.820 | 862,000 | -106,000 | 0.27% | 2,430,840 |
| 2015-04-22 | 2015-04-20 | 2.830 | 968,000 | -170,000 | 0.31% | 2,739,440 |
| 2015-04-21 | 2015-04-17 | 2.800 | 1,138,000 | -204,000 | 0.36% | 3,186,400 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,342,000 | +542,000 | 0.43% | 3,690,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 800,000 | +136,000 | 0.25% | 2,336,000 |
| 2015-04-16 | 2015-04-14 | 2.520 | 664,000 | -66,000 | 0.21% | 1,673,280 |
| 2015-04-15 | 2015-04-13 | 2.600 | 730,000 | +4,000 | 0.23% | 1,898,000 |
| 2015-04-14 | 2015-04-10 | 2.650 | 726,000 | +16,000 | 0.23% | 1,923,900 |
| 2015-04-13 | 2015-04-09 | 2.540 | 710,000 | +14,000 | 0.23% | 1,803,400 |
| 2015-04-10 | 2015-04-08 | 2.640 | 696,000 | -150,000 | 0.22% | 1,837,440 |
| 2015-04-09 | 2015-04-02 | 2.750 | 846,000 | +10,000 | 0.27% | 2,326,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 836,000 | +168,000 | 0.27% | 2,299,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 668,000 | -16,000 | 0.21% | 1,803,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 684,000 | -118,000 | 0.22% | 1,860,480 |
| 2015-03-31 | 2015-03-27 | 2.650 | 802,000 | +6,000 | 0.26% | 2,125,300 |
| 2015-03-30 | 2015-03-26 | 2.830 | 796,000 | -170,000 | 0.25% | 2,252,680 |
| 2015-03-27 | 2015-03-25 | 2.670 | 966,000 | -58,000 | 0.31% | 2,579,220 |
| 2015-03-26 | 2015-03-24 | 2.680 | 1,024,000 | +80,000 | 0.33% | 2,744,320 |
| 2015-03-25 | 2015-03-23 | 3.070 | 944,000 | -1,042,000 | 0.30% | 2,898,080 |
| 2015-03-24 | 2015-03-20 | 2.780 | 1,986,000 | +70,000 | 0.63% | 5,521,080 |
| 2015-03-23 | 2015-03-19 | 2.070 | 1,916,000 | +278,000 | 0.61% | 3,966,120 |
| 2015-03-16 | 2015-03-12 | 1.770 | 1,638,000 | +52,000 | 0.52% | 2,899,260 |
| 2015-03-13 | 2015-03-11 | 1.720 | 1,586,000 | +58,000 | 0.51% | 2,727,920 |
| 2015-03-12 | 2015-03-10 | 1.750 | 1,528,000 | +80,000 | 0.49% | 2,674,000 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,448,000 | -128,000 | 0.46% | 2,519,520 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,576,000 | +44,000 | 0.50% | 2,663,440 |
| 2015-03-06 | 2015-03-04 | 1.730 | 1,532,000 | -224,000 | 0.49% | 2,650,360 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,756,000 | -112,000 | 0.56% | 3,160,800 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,868,000 | -290,000 | 0.60% | 3,474,480 |
| 2015-03-03 | 2015-02-27 | 1.840 | 2,158,000 | -10,000 | 0.69% | 3,970,720 |
| 2015-03-02 | 2015-02-26 | 1.830 | 2,168,000 | +64,000 | 0.69% | 3,967,440 |
| 2015-02-27 | 2015-02-25 | 1.630 | 2,104,000 | +28,000 | 0.67% | 3,429,520 |
| 2015-02-25 | 2015-02-23 | 1.560 | 2,076,000 | -422,000 | 0.66% | 3,238,560 |
| 2015-02-24 | 2015-02-18 | 1.520 | 2,498,000 | +50,000 | 0.80% | 3,796,960 |
| 2015-02-23 | 2015-02-16 | 1.560 | 2,448,000 | -16,000 | 0.78% | 3,818,880 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,464,000 | -80,000 | 0.79% | 3,794,560 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,544,000 | +844,000 | 0.81% | 3,866,880 |
| 2015-02-13 | 2015-02-11 | 1.470 | 1,700,000 | -500,000 | 0.54% | 2,499,000 |
| 2015-02-12 | 2015-02-10 | 1.450 | 2,200,000 | -12,000 | 0.70% | 3,190,000 |
| 2015-02-11 | 2015-02-09 | 1.430 | 2,212,000 | -10,000 | 0.71% | 3,163,160 |
| 2015-02-06 | 2015-02-04 | 1.500 | 2,222,000 | +22,000 | 0.71% | 3,333,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 2,200,000 | +20,000 | 0.70% | 3,388,000 |
| 2015-02-04 | 2015-02-02 | 1.310 | 2,180,000 | -20,000 | 0.70% | 2,855,800 |
| 2015-02-03 | 2015-01-30 | 1.270 | 2,200,000 | +460,000 | 0.70% | 2,794,000 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,740,000 | -60,000 | 0.56% | 2,001,000 |
| 2015-01-29 | 2015-01-27 | 1.040 | 1,800,000 | +10,000 | 0.58% | 1,872,000 |
| 2015-01-27 | 2015-01-23 | 0.970 | 1,790,000 | +200,000 | 0.57% | 1,736,300 |
| 2015-01-12 | 2015-01-08 | 0.930 | 1,590,000 | -20,000 | 0.51% | 1,478,700 |
| 2015-01-09 | 2015-01-07 | 0.910 | 1,610,000 | +20,000 | 0.52% | 1,465,100 |
| 2015-01-07 | 2015-01-05 | 0.930 | 1,590,000 | -40,000 | 0.51% | 1,478,700 |
| 2014-12-23 | 2014-12-19 | 0.950 | 1,630,000 | +100,000 | 0.52% | 1,548,500 |
| 2014-12-09 | 2014-12-05 | 0.970 | 1,530,000 | +60,000 | 0.49% | 1,484,100 |
| 2014-12-05 | 2014-12-03 | 0.960 | 1,470,000 | +50,000 | 0.47% | 1,411,200 |
| 2014-12-03 | 2014-12-01 | 0.970 | 1,420,000 | +100,000 | 0.45% | 1,377,400 |
| 2014-12-02 | 2014-11-28 | 0.990 | 1,320,000 | +204,000 | 0.42% | 1,306,800 |
| 2014-11-27 | 2014-11-25 | 0.960 | 1,116,000 | -46,000 | 0.36% | 1,071,360 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,162,000 | -4,000 | 0.37% | 1,138,760 |
| 2014-11-14 | 2014-11-12 | 0.950 | 1,166,000 | -60,000 | 0.37% | 1,107,700 |
| 2014-11-10 | 2014-11-06 | 0.920 | 1,226,000 | -12,000 | 0.39% | 1,127,920 |
| 2014-11-06 | 2014-11-04 | 0.920 | 1,238,000 | +80,000 | 0.40% | 1,138,960 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,158,000 | +34,000 | 0.37% | 1,088,520 |
| 2014-10-23 | 2014-10-21 | 0.920 | 1,124,000 | -42,000 | 0.36% | 1,034,080 |
| 2014-10-10 | 2014-10-08 | 0.940 | 1,166,000 | -40,000 | 0.37% | 1,096,040 |
| 2014-10-08 | 2014-10-06 | 0.940 | 1,206,000 | +52,000 | 0.39% | 1,133,640 |
| 2014-10-07 | 2014-10-03 | 0.930 | 1,154,000 | -20,000 | 0.37% | 1,073,220 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,174,000 | +30,000 | 0.38% | 1,197,480 |
| 2014-09-01 | 2014-08-28 | 1.070 | 1,144,000 | -10,000 | 0.37% | 1,224,080 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,154,000 | -10,000 | 0.37% | 1,419,420 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,164,000 | +10,000 | 0.37% | 1,408,440 |
| 2014-07-25 | 2014-07-23 | 1.180 | 1,154,000 | -100,000 | 0.37% | 1,361,720 |
| 2014-07-24 | 2014-07-22 | 1.200 | 1,254,000 | +10,000 | 0.40% | 1,504,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,244,000 | +332,000 | 0.40% | 1,592,320 |
| 2014-07-09 | 2014-07-07 | 0.990 | 912,000 | -30,000 | 0.29% | 902,880 |
| 2014-07-08 | 2014-07-04 | 0.990 | 942,000 | -190,000 | 0.30% | 932,580 |
| 2014-07-07 | 2014-07-03 | 0.920 | 1,132,000 | +60,000 | 0.36% | 1,041,440 |
| 2014-07-03 | 2014-06-30 | 0.850 | 1,072,000 | -30,000 | 0.34% | 911,200 |
| 2014-07-02 | 2014-06-27 | 0.840 | 1,102,000 | -4,000 | 0.35% | 925,680 |
| 2014-06-30 | 2014-06-26 | 0.800 | 1,106,000 | -20,000 | 0.35% | 884,800 |
| 2014-06-25 | 2014-06-23 | 0.830 | 1,126,000 | +22,000 | 0.36% | 934,580 |
| 2014-06-24 | 2014-06-20 | 0.880 | 1,104,000 | -16,000 | 0.35% | 971,520 |
| 2014-06-23 | 2014-06-19 | 0.870 | 1,120,000 | +10,000 | 0.36% | 974,400 |
| 2014-06-20 | 2014-06-18 | 0.890 | 1,110,000 | -60,000 | 0.36% | 987,900 |
| 2014-06-18 | 2014-06-16 | 0.910 | 1,170,000 | +10,000 | 0.37% | 1,064,700 |
| 2014-06-17 | 2014-06-13 | 0.910 | 1,160,000 | +50,000 | 0.37% | 1,055,600 |
| 2014-06-13 | 2014-06-11 | 0.950 | 1,110,000 | +54,000 | 0.36% | 1,054,500 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,056,000 | -10,000 | 0.34% | 834,240 |
| 2014-05-23 | 2014-05-21 | 0.800 | 1,066,000 | +20,000 | 0.34% | 852,800 |
| 2014-05-20 | 2014-05-16 | 0.840 | 1,046,000 | -22,000 | 0.33% | 878,640 |
| 2014-05-16 | 2014-05-14 | 0.820 | 1,068,000 | +120,000 | 0.34% | 875,760 |
| 2014-05-14 | 2014-05-12 | 0.830 | 948,000 | -6,000 | 0.30% | 786,840 |
| 2014-05-09 | 2014-05-07 | 0.810 | 954,000 | +60,000 | 0.31% | 772,740 |
| 2014-05-05 | 2014-04-30 | 0.890 | 894,000 | -28,000 | 0.29% | 795,660 |
| 2014-05-02 | 2014-04-29 | 0.930 | 922,000 | +22,000 | 0.29% | 857,460 |
| 2014-04-29 | 2014-04-25 | 1.000 | 900,000 | +150,000 | 0.29% | 900,000 |
| 2014-04-25 | 2014-04-23 | 1.030 | 750,000 | -32,000 | 0.24% | 772,500 |
| 2014-04-22 | 2014-04-16 | 1.010 | 782,000 | +30,000 | 0.25% | 789,820 |
| 2014-04-17 | 2014-04-15 | 1.020 | 752,000 | +98,000 | 0.24% | 767,040 |
| 2014-04-16 | 2014-04-14 | 1.030 | 654,000 | -10,000 | 0.21% | 673,620 |
| 2014-04-07 | 2014-04-03 | 1.050 | 664,000 | +60,000 | 0.21% | 697,200 |
| 2014-04-04 | 2014-04-02 | 1.080 | 604,000 | +42,000 | 0.19% | 652,320 |
| 2014-04-03 | 2014-04-01 | 1.020 | 562,000 | -16,000 | 0.18% | 573,240 |
| 2014-04-01 | 2014-03-28 | 1.050 | 578,000 | -10,000 | 0.18% | 606,900 |
| 2014-03-31 | 2014-03-27 | 1.020 | 588,000 | -46,000 | 0.19% | 599,760 |
| 2014-03-28 | 2014-03-26 | 1.120 | 634,000 | -10,000 | 0.20% | 710,080 |
| 2014-03-27 | 2014-03-25 | 1.220 | 644,000 | +20,000 | 0.21% | 785,680 |
| 2014-03-26 | 2014-03-24 | 1.520 | 624,000 | +34,000 | 0.20% | 948,480 |
| 2014-03-25 | 2014-03-21 | 1.500 | 590,000 | -10,000 | 0.19% | 885,000 |
| 2014-03-20 | 2014-03-18 | 1.490 | 600,000 | +24,000 | 0.19% | 894,000 |
| 2014-03-18 | 2014-03-14 | 1.590 | 576,000 | +18,000 | 0.18% | 915,840 |
| 2014-03-14 | 2014-03-12 | 1.630 | 558,000 | +2,000 | 0.18% | 909,540 |
| 2014-03-11 | 2014-03-07 | 1.810 | 556,000 | +12,000 | 0.18% | 1,006,360 |
| 2014-03-10 | 2014-03-06 | 1.800 | 544,000 | -80,000 | 0.17% | 979,200 |
| 2014-03-07 | 2014-03-05 | 1.800 | 624,000 | -76,000 | 0.20% | 1,123,200 |
| 2014-03-06 | 2014-03-04 | 1.830 | 700,000 | -6,000 | 0.22% | 1,281,000 |
| 2014-03-05 | 2014-03-03 | 1.920 | 706,000 | -38,000 | 0.23% | 1,355,520 |
| 2014-03-04 | 2014-02-28 | 2.040 | 744,000 | +20,000 | 0.24% | 1,517,760 |
| 2014-03-03 | 2014-02-27 | 2.020 | 724,000 | +10,000 | 0.23% | 1,462,480 |
| 2014-02-26 | 2014-02-24 | 2.130 | 714,000 | -6,000 | 0.23% | 1,520,820 |
| 2014-02-25 | 2014-02-21 | 2.130 | 720,000 | +10,000 | 0.23% | 1,533,600 |
| 2014-02-24 | 2014-02-20 | 2.110 | 710,000 | -14,000 | 0.23% | 1,498,100 |
| 2014-02-21 | 2014-02-19 | 2.160 | 724,000 | -20,000 | 0.23% | 1,563,840 |
| 2014-02-20 | 2014-02-18 | 2.220 | 744,000 | +30,000 | 0.24% | 1,651,680 |
| 2014-02-19 | 2014-02-17 | 2.180 | 714,000 | -48,000 | 0.23% | 1,556,520 |
| 2014-02-18 | 2014-02-14 | 2.230 | 762,000 | +20,000 | 0.24% | 1,699,260 |
| 2014-02-17 | 2014-02-13 | 2.270 | 742,000 | +46,000 | 0.24% | 1,684,340 |
| 2014-02-14 | 2014-02-12 | 2.300 | 696,000 | -64,000 | 0.22% | 1,600,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 760,000 | -26,000 | 0.24% | 1,550,400 |
| 2014-02-12 | 2014-02-10 | 2.120 | 786,000 | +60,000 | 0.25% | 1,666,320 |
| 2014-02-11 | 2014-02-07 | 2.240 | 726,000 | +30,000 | 0.23% | 1,626,240 |
| 2014-02-10 | 2014-02-06 | 2.240 | 696,000 | -2,000 | 0.22% | 1,559,040 |
| 2014-02-07 | 2014-02-05 | 2.310 | 698,000 | +12,000 | 0.22% | 1,612,380 |
| 2014-02-06 | 2014-02-04 | 2.380 | 686,000 | -4,000 | 0.23% | 1,632,680 |
| 2014-02-05 | 2014-01-30 | 2.350 | 690,000 | -4,000 | 0.23% | 1,621,500 |
| 2014-02-04 | 2014-01-28 | 2.380 | 694,000 | -182,000 | 0.23% | 1,651,720 |
| 2014-01-29 | 2014-01-27 | 2.260 | 876,000 | +174,000 | 0.29% | 1,979,760 |
| 2014-01-28 | 2014-01-24 | 2.480 | 702,000 | -370,000 | 0.23% | 1,740,960 |
| 2014-01-27 | 2014-01-23 | 2.840 | 1,072,000 | 0.36% | 3,044,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy