History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,012,000 | +0 | 0.21% | 536,360 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,012,000 | +0 | 0.21% | 617,320 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,012,000 | +0 | 0.21% | 617,320 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,012,000 | +0 | 0.21% | 688,160 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,012,000 | +0 | 0.21% | 657,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,012,000 | +0 | 0.21% | 688,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,012,000 | +0 | 0.21% | 637,560 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,012,000 | +0 | 0.21% | 586,960 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,012,000 | +0 | 0.21% | 546,480 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,012,000 | +0 | 0.21% | 667,920 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,012,000 | +0 | 0.21% | 678,040 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,012,000 | +0 | 0.21% | 738,760 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,012,000 | +0 | 0.21% | 678,040 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,012,000 | +0 | 0.21% | 475,640 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,012,000 | +0 | 0.21% | 495,880 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,012,000 | +0 | 0.21% | 536,360 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,012,000 | +0 | 0.21% | 414,920 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,012,000 | +0 | 0.21% | 344,080 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,012,000 | +0 | 0.21% | 333,960 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,012,000 | +0 | 0.21% | 333,960 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,012,000 | +0 | 0.21% | 318,780 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,012,000 | +0 | 0.21% | 318,780 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,012,000 | +0 | 0.21% | 278,300 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,012,000 | +0 | 0.21% | 333,960 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,012,000 | +0 | 0.21% | 354,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,012,000 | +0 | 0.21% | 354,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,012,000 | +0 | 0.21% | 359,260 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,012,000 | +0 | 0.21% | 354,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,012,000 | +0 | 0.21% | 303,600 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,012,000 | +0 | 0.21% | 328,900 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,012,000 | +0 | 0.21% | 313,720 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,012,000 | +0 | 0.21% | 303,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,012,000 | +0 | 0.21% | 303,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,012,000 | +0 | 0.21% | 303,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,012,000 | +0 | 0.21% | 303,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,012,000 | +0 | 0.21% | 258,060 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,012,000 | +0 | 0.21% | 263,120 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,012,000 | +0 | 0.21% | 263,120 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,012,000 | +0 | 0.21% | 263,120 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,012,000 | +0 | 0.21% | 268,180 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,012,000 | +0 | 0.21% | 268,180 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,012,000 | +0 | 0.21% | 268,180 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,012,000 | +0 | 0.21% | 268,180 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,012,000 | +0 | 0.21% | 273,240 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,012,000 | +0 | 0.21% | 298,540 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,012,000 | +0 | 0.21% | 293,480 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,012,000 | +0 | 0.21% | 293,480 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,012,000 | +0 | 0.21% | 288,420 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,012,000 | +0 | 0.21% | 283,360 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,012,000 | +0 | 0.21% | 278,300 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,012,000 | +0 | 0.21% | 273,240 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,012,000 | +0 | 0.21% | 273,240 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,012,000 | +0 | 0.21% | 273,240 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,012,000 | +0 | 0.21% | 293,480 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,012,000 | +0 | 0.21% | 268,180 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,012,000 | +0 | 0.21% | 258,060 |
| 2025-06-05 | 2025-06-03 | 0.244 | 1,012,000 | +0 | 0.21% | 246,928 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,012,000 | +0 | 0.21% | 243,892 |
| 2025-06-03 | 2025-05-30 | 0.241 | 1,012,000 | +0 | 0.21% | 243,892 |
| 2025-06-02 | 2025-05-29 | 0.231 | 1,012,000 | +0 | 0.21% | 233,772 |
| 2025-05-30 | 2025-05-28 | 0.227 | 1,012,000 | +0 | 0.21% | 229,724 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,012,000 | +0 | 0.21% | 229,724 |
| 2025-05-28 | 2025-05-26 | 0.222 | 1,012,000 | +0 | 0.21% | 224,664 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-05-23 | 2025-05-21 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,012,000 | +0 | 0.21% | 212,520 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,012,000 | +0 | 0.21% | 212,520 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,012,000 | +0 | 0.21% | 212,520 |
| 2025-05-19 | 2025-05-15 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-16 | 2025-05-14 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-15 | 2025-05-13 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-14 | 2025-05-12 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-12 | 2025-05-08 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-09 | 2025-05-07 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-07 | 2025-05-02 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-06 | 2025-04-30 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-05-02 | 2025-04-29 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-30 | 2025-04-28 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-29 | 2025-04-25 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-24 | 2025-04-22 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-23 | 2025-04-17 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-17 | 2025-04-15 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-14 | 2025-04-10 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-11 | 2025-04-09 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-10 | 2025-04-08 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-09 | 2025-04-07 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-08 | 2025-04-03 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-07 | 2025-04-02 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-03 | 2025-04-01 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-02 | 2025-03-31 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-04-01 | 2025-03-28 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-31 | 2025-03-27 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-28 | 2025-03-26 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-27 | 2025-03-25 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-25 | 2025-03-21 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-24 | 2025-03-20 | 0.218 | 1,012,000 | +0 | 0.21% | 220,616 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-14 | 2025-03-12 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-13 | 2025-03-11 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-10 | 2025-03-06 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-07 | 2025-03-05 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-06 | 2025-03-04 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,012,000 | +0 | 0.21% | 232,760 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,012,000 | +0 | 0.21% | 232,760 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,012,000 | +0 | 0.21% | 232,760 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,012,000 | +0 | 0.21% | 232,760 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,012,000 | +0 | 0.21% | 232,760 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,012,000 | +0 | 0.21% | 232,760 |
| 2025-02-12 | 2025-02-10 | 0.214 | 1,012,000 | +0 | 0.21% | 216,568 |
| 2025-02-11 | 2025-02-07 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-02-06 | 2025-02-04 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-02-05 | 2025-02-03 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-02-04 | 2025-01-28 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-02-03 | 2025-01-24 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-27 | 2025-01-23 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-24 | 2025-01-22 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-23 | 2025-01-21 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-22 | 2025-01-20 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-21 | 2025-01-17 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-20 | 2025-01-16 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-17 | 2025-01-15 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-15 | 2025-01-13 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-13 | 2025-01-09 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-10 | 2025-01-08 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-09 | 2025-01-07 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-08 | 2025-01-06 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-07 | 2025-01-03 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-06 | 2025-01-02 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-03 | 2024-12-31 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2024-12-30 | 2024-12-24 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2024-12-23 | 2024-12-19 | 0.248 | 1,012,000 | +0 | 0.21% | 250,976 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-18 | 2024-12-16 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-17 | 2024-12-13 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-16 | 2024-12-12 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-13 | 2024-12-11 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-12 | 2024-12-10 | 0.242 | 1,012,000 | +0 | 0.21% | 244,904 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-05 | 2024-12-03 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-04 | 2024-12-02 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-03 | 2024-11-29 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-12-02 | 2024-11-28 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-11-29 | 2024-11-27 | 0.236 | 1,012,000 | +0 | 0.21% | 238,832 |
| 2024-11-28 | 2024-11-26 | 0.198 | 1,012,000 | +0 | 0.21% | 200,376 |
| 2024-11-27 | 2024-11-25 | 0.198 | 1,012,000 | +0 | 0.21% | 200,376 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,012,000 | +0 | 0.21% | 200,376 |
| 2024-11-25 | 2024-11-21 | 0.198 | 1,012,000 | +0 | 0.21% | 200,376 |
| 2024-11-22 | 2024-11-20 | 0.202 | 1,012,000 | +0 | 0.21% | 204,424 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,012,000 | +0 | 0.21% | 166,980 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,012,000 | +0 | 0.21% | 166,980 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,012,000 | +0 | 0.21% | 173,052 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,012,000 | +0 | 0.21% | 173,052 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,012,000 | +0 | 0.21% | 173,052 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-12 | 2024-11-08 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-08 | 2024-11-06 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-06 | 2024-11-04 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-05 | 2024-11-01 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-11-04 | 2024-10-31 | 0.176 | 1,012,000 | +0 | 0.21% | 178,112 |
| 2024-11-01 | 2024-10-30 | 0.173 | 1,012,000 | +0 | 0.21% | 175,076 |
| 2024-10-31 | 2024-10-29 | 0.173 | 1,012,000 | +0 | 0.21% | 175,076 |
| 2024-10-30 | 2024-10-28 | 0.173 | 1,012,000 | +0 | 0.21% | 175,076 |
| 2024-10-29 | 2024-10-25 | 0.166 | 1,012,000 | +0 | 0.21% | 167,992 |
| 2024-10-28 | 2024-10-24 | 0.171 | 1,012,000 | +0 | 0.21% | 173,052 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,012,000 | +0 | 0.21% | 172,040 |
| 2024-10-24 | 2024-10-22 | 0.177 | 1,012,000 | +0 | 0.21% | 179,124 |
| 2024-10-23 | 2024-10-21 | 0.181 | 1,012,000 | +0 | 0.21% | 183,172 |
| 2024-10-22 | 2024-10-18 | 0.196 | 1,012,000 | +0 | 0.21% | 198,352 |
| 2024-10-21 | 2024-10-17 | 0.196 | 1,012,000 | +0 | 0.21% | 198,352 |
| 2024-10-18 | 2024-10-16 | 0.196 | 1,012,000 | +0 | 0.21% | 198,352 |
| 2024-10-17 | 2024-10-15 | 0.196 | 1,012,000 | +0 | 0.21% | 198,352 |
| 2024-10-16 | 2024-10-14 | 0.202 | 1,012,000 | +0 | 0.21% | 204,424 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,012,000 | +0 | 0.21% | 205,436 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,012,000 | +0 | 0.21% | 258,060 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,012,000 | +0 | 0.21% | 268,180 |
| 2024-10-09 | 2024-10-07 | 0.249 | 1,012,000 | +0 | 0.21% | 251,988 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,012,000 | +0 | 0.21% | 278,300 |
| 2024-10-07 | 2024-10-03 | 0.199 | 1,012,000 | +0 | 0.21% | 201,388 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,012,000 | +0 | 0.21% | 209,484 |
| 2024-10-03 | 2024-09-30 | 0.213 | 1,012,000 | +0 | 0.21% | 215,556 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,012,000 | +0 | 0.21% | 222,640 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,012,000 | +0 | 0.21% | 202,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,012,000 | +0 | 0.21% | 192,280 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,012,000 | +0 | 0.21% | 170,016 |
| 2024-09-19 | 2024-09-16 | 0.164 | 1,012,000 | +0 | 0.21% | 165,968 |
| 2024-09-17 | 2024-09-13 | 0.164 | 1,012,000 | +0 | 0.21% | 165,968 |
| 2024-09-16 | 2024-09-12 | 0.164 | 1,012,000 | +0 | 0.21% | 165,968 |
| 2024-09-13 | 2024-09-11 | 0.164 | 1,012,000 | +830,000 | 0.21% | 165,968 |
| 2022-06-13 | 2022-06-09 | 0.710 | 182,000 | +4,000 | 0.04% | 129,220 |
| 2022-01-07 | 2022-01-05 | 0.820 | 178,000 | -40,000 | 0.05% | 145,960 |
| 2021-12-29 | 2021-12-24 | 0.780 | 218,000 | -112,000 | 0.06% | 170,040 |
| 2021-12-22 | 2021-12-20 | 0.720 | 330,000 | -100,000 | 0.09% | 237,600 |
| 2021-12-10 | 2021-12-08 | 0.910 | 430,000 | -70,000 | 0.11% | 391,300 |
| 2021-12-01 | 2021-11-29 | 0.790 | 500,000 | -14,000 | 0.13% | 395,000 |
| 2021-11-17 | 2021-11-15 | 0.700 | 514,000 | +60,000 | 0.14% | 359,800 |
| 2021-11-16 | 2021-11-12 | 0.700 | 454,000 | -80,000 | 0.12% | 317,800 |
| 2021-11-15 | 2021-11-11 | 0.670 | 534,000 | +80,000 | 0.14% | 357,780 |
| 2021-11-09 | 2021-11-05 | 0.690 | 454,000 | -118,000 | 0.12% | 313,260 |
| 2021-11-08 | 2021-11-04 | 0.640 | 572,000 | +118,000 | 0.15% | 366,080 |
| 2021-10-26 | 2021-10-22 | 0.610 | 454,000 | +20,000 | 0.12% | 276,940 |
| 2021-10-18 | 2021-10-12 | 0.610 | 434,000 | +54,000 | 0.12% | 264,740 |
| 2021-10-15 | 2021-10-11 | 0.640 | 380,000 | +150,000 | 0.10% | 243,200 |
| 2021-10-06 | 2021-10-04 | 0.600 | 230,000 | +36,000 | 0.06% | 138,000 |
| 2021-09-20 | 2021-09-16 | 0.650 | 194,000 | -68,000 | 0.05% | 126,100 |
| 2021-09-16 | 2021-09-14 | 0.740 | 262,000 | +50,000 | 0.07% | 193,880 |
| 2021-09-15 | 2021-09-13 | 0.750 | 212,000 | +68,000 | 0.06% | 159,000 |
| 2021-07-15 | 2021-07-13 | 0.690 | 144,000 | +14,000 | 0.04% | 99,360 |
| 2021-06-23 | 2021-06-21 | 0.450 | 130,000 | +20,000 | 0.03% | 58,500 |
| 2020-03-26 | 2020-03-24 | 0.495 | 110,000 | -88,000 | 0.03% | 54,450 |
| 2020-03-25 | 2020-03-23 | 0.450 | 198,000 | +88,000 | 0.05% | 89,100 |
| 2020-03-06 | 2020-03-04 | 0.520 | 110,000 | -80,000 | 0.03% | 57,200 |
| 2020-03-05 | 2020-03-03 | 0.520 | 190,000 | +80,000 | 0.05% | 98,800 |
| 2020-02-27 | 2020-02-25 | 0.660 | 110,000 | -30,000 | 0.03% | 72,600 |
| 2020-02-26 | 2020-02-24 | 0.620 | 140,000 | +30,000 | 0.04% | 86,800 |
| 2020-02-07 | 2020-02-05 | 0.530 | 110,000 | -76,000 | 0.03% | 58,300 |
| 2020-02-06 | 2020-02-04 | 0.465 | 186,000 | +76,000 | 0.05% | 86,490 |
| 2019-12-11 | 2019-12-09 | 0.470 | 110,000 | -66,000 | 0.03% | 51,700 |
| 2019-12-09 | 2019-12-05 | 0.465 | 176,000 | +66,000 | 0.05% | 81,840 |
| 2019-11-25 | 2019-11-21 | 0.570 | 110,000 | -72,000 | 0.03% | 62,700 |
| 2019-11-21 | 2019-11-19 | 0.620 | 182,000 | +72,000 | 0.05% | 112,840 |
| 2019-09-03 | 2019-08-30 | 0.700 | 110,000 | -44,000 | 0.03% | 77,000 |
| 2019-08-30 | 2019-08-28 | 0.680 | 154,000 | +44,000 | 0.04% | 104,720 |
| 2019-07-04 | 2019-07-02 | 0.690 | 110,000 | -34,000 | 0.03% | 75,900 |
| 2019-07-03 | 2019-06-28 | 0.680 | 144,000 | -126,000 | 0.04% | 97,920 |
| 2019-07-02 | 2019-06-27 | 0.700 | 270,000 | +160,000 | 0.07% | 189,000 |
| 2019-06-26 | 2019-06-24 | 0.730 | 110,000 | -112,000 | 0.03% | 80,300 |
| 2019-06-24 | 2019-06-20 | 0.720 | 222,000 | +112,000 | 0.06% | 159,840 |
| 2019-06-05 | 2019-06-03 | 0.820 | 110,000 | -34,000 | 0.03% | 90,200 |
| 2019-04-24 | 2019-04-18 | 0.770 | 144,000 | -190,000 | 0.04% | 110,880 |
| 2019-03-29 | 2019-03-27 | 0.550 | 334,000 | -74,000 | 0.09% | 183,700 |
| 2019-03-27 | 2019-03-25 | 0.600 | 408,000 | -146,000 | 0.11% | 244,800 |
| 2019-03-26 | 2019-03-22 | 0.550 | 554,000 | -14,000 | 0.15% | 304,700 |
| 2019-03-25 | 2019-03-21 | 0.580 | 568,000 | -82,000 | 0.15% | 329,440 |
| 2019-03-22 | 2019-03-20 | 0.580 | 650,000 | -20,000 | 0.17% | 377,000 |
| 2019-03-21 | 2019-03-19 | 0.560 | 670,000 | -36,000 | 0.18% | 375,200 |
| 2019-03-20 | 2019-03-18 | 0.560 | 706,000 | -58,000 | 0.19% | 395,360 |
| 2019-03-18 | 2019-03-14 | 0.650 | 764,000 | +430,000 | 0.20% | 496,600 |
| 2019-03-15 | 2019-03-13 | 0.660 | 334,000 | -12,000 | 0.09% | 220,440 |
| 2019-03-12 | 2019-03-08 | 0.650 | 346,000 | -44,000 | 0.09% | 224,900 |
| 2018-12-18 | 2018-12-14 | 0.700 | 390,000 | -90,000 | 0.10% | 273,000 |
| 2018-11-19 | 2018-11-15 | 0.810 | 480,000 | -638,000 | 0.13% | 388,800 |
| 2018-11-08 | 2018-11-06 | 1.150 | 1,118,000 | +130,000 | 0.30% | 1,285,700 |
| 2018-11-07 | 2018-11-05 | 1.120 | 988,000 | -130,000 | 0.26% | 1,106,560 |
| 2018-10-23 | 2018-10-19 | 1.210 | 1,118,000 | -16,000 | 0.30% | 1,352,780 |
| 2018-09-10 | 2018-09-06 | 1.230 | 1,134,000 | -2,000 | 0.30% | 1,394,820 |
| 2018-08-30 | 2018-08-28 | 1.200 | 1,136,000 | -180,000 | 0.30% | 1,363,200 |
| 2018-08-27 | 2018-08-23 | 1.210 | 1,316,000 | +180,000 | 0.35% | 1,592,360 |
| 2018-08-23 | 2018-08-21 | 1.270 | 1,136,000 | -128,000 | 0.30% | 1,442,720 |
| 2018-08-21 | 2018-08-17 | 1.230 | 1,264,000 | +128,000 | 0.34% | 1,554,720 |
| 2018-08-15 | 2018-08-13 | 1.280 | 1,136,000 | -8,000 | 0.30% | 1,454,080 |
| 2018-08-07 | 2018-08-03 | 1.280 | 1,144,000 | -208,000 | 0.31% | 1,464,320 |
| 2018-08-06 | 2018-08-02 | 1.300 | 1,352,000 | -100,000 | 0.36% | 1,757,600 |
| 2018-08-03 | 2018-08-01 | 1.300 | 1,452,000 | -158,000 | 0.39% | 1,887,600 |
| 2018-08-01 | 2018-07-30 | 1.300 | 1,610,000 | -100,000 | 0.43% | 2,093,000 |
| 2018-07-31 | 2018-07-27 | 1.320 | 1,710,000 | -186,000 | 0.46% | 2,257,200 |
| 2018-07-27 | 2018-07-25 | 1.360 | 1,896,000 | +190,000 | 0.51% | 2,578,560 |
| 2018-07-26 | 2018-07-24 | 1.380 | 1,706,000 | -236,000 | 0.45% | 2,354,280 |
| 2018-07-25 | 2018-07-23 | 1.410 | 1,942,000 | -214,000 | 0.52% | 2,738,220 |
| 2018-07-19 | 2018-07-17 | 1.310 | 2,156,000 | +186,000 | 0.57% | 2,824,360 |
| 2018-07-12 | 2018-07-10 | 1.330 | 1,970,000 | -72,000 | 0.53% | 2,620,100 |
| 2018-07-03 | 2018-06-28 | 1.370 | 2,042,000 | +114,000 | 0.54% | 2,797,540 |
| 2018-06-28 | 2018-06-26 | 1.370 | 1,928,000 | -194,000 | 0.51% | 2,641,360 |
| 2018-06-27 | 2018-06-25 | 1.390 | 2,122,000 | +10,000 | 0.57% | 2,949,580 |
| 2018-06-22 | 2018-06-20 | 1.410 | 2,112,000 | -300,000 | 0.56% | 2,977,920 |
| 2018-06-20 | 2018-06-15 | 1.390 | 2,412,000 | +1,230,000 | 0.64% | 3,352,680 |
| 2018-06-19 | 2018-06-14 | 1.410 | 1,182,000 | -304,000 | 0.32% | 1,666,620 |
| 2018-06-15 | 2018-06-13 | 1.420 | 1,486,000 | -466,000 | 0.40% | 2,110,120 |
| 2018-06-14 | 2018-06-12 | 1.400 | 1,952,000 | -30,000 | 0.52% | 2,732,800 |
| 2018-06-13 | 2018-06-11 | 1.420 | 1,982,000 | -124,000 | 0.53% | 2,814,440 |
| 2018-06-12 | 2018-06-08 | 1.420 | 2,106,000 | -14,000 | 0.56% | 2,990,520 |
| 2018-06-11 | 2018-06-07 | 1.420 | 2,120,000 | -234,000 | 0.57% | 3,010,400 |
| 2018-06-06 | 2018-06-04 | 1.460 | 2,354,000 | +82,000 | 0.63% | 3,436,840 |
| 2018-06-01 | 2018-05-30 | 1.400 | 2,272,000 | -106,000 | 0.61% | 3,180,800 |
| 2018-05-29 | 2018-05-25 | 1.370 | 2,378,000 | -332,000 | 0.63% | 3,257,860 |
| 2018-05-23 | 2018-05-18 | 1.440 | 2,710,000 | -132,000 | 0.72% | 3,902,400 |
| 2018-05-21 | 2018-05-17 | 1.420 | 2,842,000 | -8,000 | 0.76% | 4,035,640 |
| 2018-05-18 | 2018-05-16 | 1.420 | 2,850,000 | -4,000 | 0.76% | 4,047,000 |
| 2018-05-17 | 2018-05-15 | 1.440 | 2,854,000 | -114,000 | 0.76% | 4,109,760 |
| 2018-05-16 | 2018-05-14 | 1.470 | 2,968,000 | -94,000 | 0.79% | 4,362,960 |
| 2018-05-15 | 2018-05-11 | 1.470 | 3,062,000 | -198,000 | 0.82% | 4,501,140 |
| 2018-05-14 | 2018-05-10 | 1.440 | 3,260,000 | -86,000 | 0.87% | 4,694,400 |
| 2018-05-11 | 2018-05-09 | 1.380 | 3,346,000 | -110,000 | 0.89% | 4,617,480 |
| 2018-05-09 | 2018-05-07 | 1.410 | 3,456,000 | +6,000 | 0.92% | 4,872,960 |
| 2018-05-08 | 2018-05-04 | 1.410 | 3,450,000 | -250,000 | 0.92% | 4,864,500 |
| 2018-05-07 | 2018-05-03 | 1.380 | 3,700,000 | -344,000 | 0.99% | 5,106,000 |
| 2018-05-03 | 2018-04-30 | 1.400 | 4,044,000 | -132,000 | 1.08% | 5,661,600 |
| 2018-05-02 | 2018-04-27 | 1.410 | 4,176,000 | +200,000 | 1.11% | 5,888,160 |
| 2018-04-27 | 2018-04-25 | 1.440 | 3,976,000 | +128,000 | 1.06% | 5,725,440 |
| 2018-04-26 | 2018-04-24 | 1.450 | 3,848,000 | -228,000 | 1.03% | 5,579,600 |
| 2018-04-25 | 2018-04-23 | 1.480 | 4,076,000 | +88,000 | 1.09% | 6,032,480 |
| 2018-04-24 | 2018-04-20 | 1.470 | 3,988,000 | -80,000 | 1.06% | 5,862,360 |
| 2018-04-23 | 2018-04-19 | 1.550 | 4,068,000 | -172,000 | 1.08% | 6,305,400 |
| 2018-04-20 | 2018-04-18 | 1.490 | 4,240,000 | +628,000 | 1.13% | 6,317,600 |
| 2018-04-18 | 2018-04-16 | 1.590 | 3,612,000 | +2,000 | 0.96% | 5,743,080 |
| 2018-04-12 | 2018-04-10 | 1.580 | 3,610,000 | -30,000 | 0.96% | 5,703,800 |
| 2018-04-11 | 2018-04-09 | 1.580 | 3,640,000 | +150,000 | 0.97% | 5,751,200 |
| 2018-04-10 | 2018-04-06 | 1.580 | 3,490,000 | +440,000 | 0.93% | 5,514,200 |
| 2018-04-09 | 2018-04-04 | 1.640 | 3,050,000 | -72,000 | 0.81% | 5,002,000 |
| 2018-04-06 | 2018-04-03 | 1.660 | 3,122,000 | -38,000 | 0.83% | 5,182,520 |
| 2018-04-04 | 2018-03-29 | 1.690 | 3,160,000 | -10,000 | 0.84% | 5,340,400 |
| 2018-03-14 | 2018-03-12 | 1.780 | 3,170,000 | -158,000 | 0.85% | 5,642,600 |
| 2018-02-14 | 2018-02-12 | 1.750 | 3,328,000 | -6,000 | 0.89% | 5,824,000 |
| 2018-01-23 | 2018-01-19 | 1.920 | 3,334,000 | -376,000 | 0.89% | 6,401,280 |
| 2018-01-18 | 2018-01-16 | 1.920 | 3,710,000 | -42,000 | 0.99% | 7,123,200 |
| 2018-01-11 | 2018-01-09 | 1.900 | 3,752,000 | -100,000 | 1.00% | 7,128,800 |
| 2018-01-09 | 2018-01-05 | 2.000 | 3,852,000 | +2,000 | 1.03% | 7,704,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 3,850,000 | +586,000 | 1.03% | 7,700,000 |
| 2018-01-02 | 2017-12-28 | 1.840 | 3,264,000 | -678,000 | 0.87% | 6,005,760 |
| 2017-12-29 | 2017-12-27 | 1.800 | 3,942,000 | +30,000 | 1.05% | 7,095,600 |
| 2017-11-30 | 2017-11-28 | 1.830 | 3,912,000 | +16,000 | 1.04% | 7,158,960 |
| 2017-11-24 | 2017-11-22 | 1.800 | 3,896,000 | +50,000 | 1.04% | 7,012,800 |
| 2017-11-14 | 2017-11-10 | 2.030 | 3,846,000 | +12,000 | 1.03% | 7,807,380 |
| 2017-11-06 | 2017-11-02 | 2.100 | 3,834,000 | -182,000 | 1.02% | 8,051,400 |
| 2017-11-02 | 2017-10-31 | 2.300 | 4,016,000 | +44,000 | 1.07% | 9,236,800 |
| 2017-11-01 | 2017-10-30 | 2.000 | 3,972,000 | +448,000 | 1.06% | 7,944,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 3,524,000 | +2,000 | 0.94% | 7,153,720 |
| 2017-10-30 | 2017-10-26 | 2.050 | 3,522,000 | -74,000 | 0.94% | 7,220,100 |
| 2017-10-27 | 2017-10-25 | 2.120 | 3,596,000 | -56,000 | 0.96% | 7,623,520 |
| 2017-10-26 | 2017-10-24 | 2.190 | 3,652,000 | -138,000 | 0.97% | 7,997,880 |
| 2017-10-25 | 2017-10-23 | 2.190 | 3,790,000 | -10,000 | 1.01% | 8,300,100 |
| 2017-10-20 | 2017-10-18 | 2.240 | 3,800,000 | +2,128,000 | 1.01% | 8,512,000 |
| 2017-10-19 | 2017-10-17 | 2.260 | 1,672,000 | -20,000 | 0.45% | 3,778,720 |
| 2017-10-18 | 2017-10-16 | 2.250 | 1,692,000 | -54,000 | 0.45% | 3,807,000 |
| 2017-10-17 | 2017-10-13 | 2.280 | 1,746,000 | -70,000 | 0.47% | 3,980,880 |
| 2017-10-16 | 2017-10-12 | 2.250 | 1,816,000 | +16,000 | 0.48% | 4,086,000 |
| 2017-10-13 | 2017-10-11 | 2.260 | 1,800,000 | +16,000 | 0.48% | 4,068,000 |
| 2017-10-12 | 2017-10-10 | 2.260 | 1,784,000 | +38,000 | 0.48% | 4,031,840 |
| 2017-10-11 | 2017-10-09 | 2.060 | 1,746,000 | -658,000 | 0.47% | 3,596,760 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,404,000 | -194,000 | 0.64% | 5,721,520 |
| 2017-10-09 | 2017-10-04 | 2.430 | 2,598,000 | -400,000 | 0.69% | 6,313,140 |
| 2017-10-06 | 2017-10-03 | 2.400 | 2,998,000 | -100,000 | 0.80% | 7,195,200 |
| 2017-10-04 | 2017-09-29 | 2.390 | 3,098,000 | -498,000 | 0.83% | 7,404,220 |
| 2017-10-03 | 2017-09-28 | 2.300 | 3,596,000 | -90,000 | 0.96% | 8,270,800 |
| 2017-09-29 | 2017-09-27 | 2.080 | 3,686,000 | -120,000 | 0.98% | 7,666,880 |
| 2017-09-28 | 2017-09-26 | 2.080 | 3,806,000 | -10,000 | 1.01% | 7,916,480 |
| 2017-09-27 | 2017-09-25 | 2.170 | 3,816,000 | +146,000 | 1.02% | 8,280,720 |
| 2017-09-26 | 2017-09-22 | 2.200 | 3,670,000 | +104,000 | 0.98% | 8,074,000 |
| 2017-09-25 | 2017-09-21 | 2.280 | 3,566,000 | -16,000 | 0.95% | 8,130,480 |
| 2017-09-22 | 2017-09-20 | 2.300 | 3,582,000 | +48,000 | 0.96% | 8,238,600 |
| 2017-09-21 | 2017-09-19 | 2.250 | 3,534,000 | -50,000 | 0.94% | 7,951,500 |
| 2017-09-20 | 2017-09-18 | 2.330 | 3,584,000 | +186,000 | 0.96% | 8,350,720 |
| 2017-09-19 | 2017-09-15 | 2.300 | 3,398,000 | +324,000 | 0.91% | 7,815,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 3,074,000 | +72,000 | 0.82% | 6,916,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 3,002,000 | +18,000 | 0.80% | 6,424,280 |
| 2017-09-14 | 2017-09-12 | 1.970 | 2,984,000 | +218,000 | 0.80% | 5,878,480 |
| 2017-09-13 | 2017-09-11 | 1.910 | 2,766,000 | +360,000 | 0.74% | 5,283,060 |
| 2017-09-12 | 2017-09-08 | 1.880 | 2,406,000 | -10,000 | 0.64% | 4,523,280 |
| 2017-09-11 | 2017-09-07 | 1.760 | 2,416,000 | +162,000 | 0.64% | 4,252,160 |
| 2017-09-08 | 2017-09-06 | 1.720 | 2,254,000 | -14,000 | 0.60% | 3,876,880 |
| 2017-09-07 | 2017-09-05 | 1.690 | 2,268,000 | -48,000 | 0.60% | 3,832,920 |
| 2017-09-06 | 2017-09-04 | 1.390 | 2,316,000 | +90,000 | 0.62% | 3,219,240 |
| 2017-09-05 | 2017-09-01 | 1.420 | 2,226,000 | +10,000 | 0.59% | 3,160,920 |
| 2017-09-04 | 2017-08-31 | 1.420 | 2,216,000 | +128,000 | 0.59% | 3,146,720 |
| 2017-09-01 | 2017-08-30 | 1.270 | 2,088,000 | +142,000 | 0.56% | 2,651,760 |
| 2017-08-31 | 2017-08-29 | 1.210 | 1,946,000 | +234,000 | 0.52% | 2,354,660 |
| 2017-08-30 | 2017-08-28 | 1.200 | 1,712,000 | +230,000 | 0.46% | 2,054,400 |
| 2017-08-29 | 2017-08-25 | 1.150 | 1,482,000 | +200,000 | 0.40% | 1,704,300 |
| 2017-08-28 | 2017-08-24 | 1.100 | 1,282,000 | +2,000 | 0.34% | 1,410,200 |
| 2017-08-25 | 2017-08-22 | 1.100 | 1,280,000 | +54,000 | 0.34% | 1,408,000 |
| 2017-08-24 | 2017-08-21 | 1.050 | 1,226,000 | +6,000 | 0.33% | 1,287,300 |
| 2017-08-22 | 2017-08-18 | 1.050 | 1,220,000 | +152,000 | 0.33% | 1,281,000 |
| 2017-08-18 | 2017-08-16 | 1.050 | 1,068,000 | -30,000 | 0.28% | 1,121,400 |
| 2017-08-17 | 2017-08-15 | 1.050 | 1,098,000 | -28,000 | 0.29% | 1,152,900 |
| 2017-08-15 | 2017-08-11 | 1.070 | 1,126,000 | +38,000 | 0.30% | 1,204,820 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,088,000 | -4,000 | 0.29% | 1,185,920 |
| 2017-08-11 | 2017-08-09 | 1.090 | 1,092,000 | +32,000 | 0.29% | 1,190,280 |
| 2017-08-10 | 2017-08-08 | 1.090 | 1,060,000 | +140,000 | 0.28% | 1,155,400 |
| 2017-08-08 | 2017-08-04 | 1.090 | 920,000 | +302,000 | 0.25% | 1,002,800 |
| 2017-08-04 | 2017-08-02 | 1.130 | 618,000 | +78,000 | 0.16% | 698,340 |
| 2017-08-03 | 2017-08-01 | 1.150 | 540,000 | +54,000 | 0.14% | 621,000 |
| 2017-07-24 | 2017-07-20 | 1.120 | 486,000 | +46,000 | 0.15% | 544,320 |
| 2017-07-14 | 2017-07-12 | 1.280 | 440,000 | -86,000 | 0.14% | 563,200 |
| 2017-07-11 | 2017-07-07 | 1.130 | 526,000 | +14,000 | 0.17% | 594,380 |
| 2017-07-10 | 2017-07-06 | 1.130 | 512,000 | +10,000 | 0.16% | 578,560 |
| 2017-07-06 | 2017-07-04 | 1.100 | 502,000 | -4,000 | 0.16% | 552,200 |
| 2017-06-29 | 2017-06-27 | 1.220 | 506,000 | +60,000 | 0.16% | 617,320 |
| 2017-06-12 | 2017-06-08 | 1.200 | 446,000 | -48,000 | 0.14% | 535,200 |
| 2017-06-06 | 2017-06-02 | 1.240 | 494,000 | +12,000 | 0.16% | 612,560 |
| 2017-05-17 | 2017-05-15 | 1.310 | 482,000 | +24,000 | 0.15% | 631,420 |
| 2017-05-12 | 2017-05-10 | 1.300 | 458,000 | +14,000 | 0.15% | 595,400 |
| 2017-05-09 | 2017-05-05 | 1.310 | 444,000 | +8,000 | 0.14% | 581,640 |
| 2017-05-08 | 2017-05-04 | 1.310 | 436,000 | +16,000 | 0.14% | 571,160 |
| 2017-05-05 | 2017-05-02 | 1.350 | 420,000 | +4,000 | 0.13% | 567,000 |
| 2017-05-04 | 2017-04-28 | 1.350 | 416,000 | +4,000 | 0.13% | 561,600 |
| 2017-05-02 | 2017-04-27 | 1.400 | 412,000 | +44,000 | 0.13% | 576,800 |
| 2017-04-28 | 2017-04-26 | 1.400 | 368,000 | +46,000 | 0.12% | 515,200 |
| 2017-04-27 | 2017-04-25 | 1.390 | 322,000 | +28,000 | 0.10% | 447,580 |
| 2017-04-25 | 2017-04-21 | 1.400 | 294,000 | -68,000 | 0.09% | 411,600 |
| 2017-04-18 | 2017-04-12 | 1.480 | 362,000 | +44,000 | 0.11% | 535,760 |
| 2017-04-13 | 2017-04-11 | 1.470 | 318,000 | +48,000 | 0.10% | 467,460 |
| 2017-04-12 | 2017-04-10 | 1.500 | 270,000 | +16,000 | 0.09% | 405,000 |
| 2017-04-07 | 2017-04-05 | 1.470 | 254,000 | +20,000 | 0.08% | 373,380 |
| 2017-03-23 | 2017-03-21 | 1.350 | 234,000 | +30,000 | 0.07% | 315,900 |
| 2017-03-20 | 2017-03-16 | 1.500 | 204,000 | +38,000 | 0.06% | 306,000 |
| 2016-10-06 | 2016-10-04 | 1.560 | 166,000 | +50,000 | 0.05% | 258,960 |
| 2015-12-02 | 2015-11-30 | 2.000 | 116,000 | -4,000 | 0.04% | 232,000 |
| 2015-11-26 | 2015-11-24 | 2.490 | 120,000 | +4,000 | 0.04% | 298,800 |
| 2015-11-16 | 2015-11-12 | 1.860 | 116,000 | -4,000 | 0.04% | 215,760 |
| 2015-11-13 | 2015-11-11 | 1.820 | 120,000 | +4,000 | 0.04% | 218,400 |
| 2015-08-26 | 2015-08-24 | 1.680 | 116,000 | -4,000 | 0.04% | 194,880 |
| 2015-07-29 | 2015-07-27 | 2.940 | 120,000 | +2,000 | 0.04% | 352,800 |
| 2015-07-28 | 2015-07-24 | 3.190 | 118,000 | +2,000 | 0.04% | 376,420 |
| 2015-05-20 | 2015-05-18 | 3.180 | 116,000 | -96,000 | 0.04% | 368,880 |
| 2015-05-19 | 2015-05-15 | 3.130 | 212,000 | -10,000 | 0.07% | 663,560 |
| 2015-05-18 | 2015-05-14 | 3.100 | 222,000 | -36,000 | 0.07% | 688,200 |
| 2015-05-15 | 2015-05-13 | 3.000 | 258,000 | +6,000 | 0.08% | 774,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 252,000 | -12,000 | 0.08% | 766,080 |
| 2015-05-13 | 2015-05-11 | 3.190 | 264,000 | -20,000 | 0.08% | 842,160 |
| 2015-05-07 | 2015-05-05 | 2.820 | 284,000 | -94,000 | 0.09% | 800,880 |
| 2015-05-05 | 2015-04-30 | 2.870 | 378,000 | +38,000 | 0.12% | 1,084,860 |
| 2015-05-04 | 2015-04-29 | 2.950 | 340,000 | +96,000 | 0.11% | 1,003,000 |
| 2015-04-30 | 2015-04-28 | 2.900 | 244,000 | +42,000 | 0.08% | 707,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 202,000 | +166,000 | 0.06% | 614,080 |
| 2015-04-28 | 2015-04-24 | 3.060 | 36,000 | -128,000 | 0.01% | 110,160 |
| 2015-04-27 | 2015-04-23 | 2.850 | 164,000 | +12,000 | 0.05% | 467,400 |
| 2015-04-24 | 2015-04-22 | 2.820 | 152,000 | +136,000 | 0.05% | 428,640 |
| 2015-04-23 | 2015-04-21 | 2.830 | 16,000 | -92,000 | 0.01% | 45,280 |
| 2015-04-22 | 2015-04-20 | 2.830 | 108,000 | -76,000 | 0.03% | 305,640 |
| 2015-04-21 | 2015-04-17 | 2.800 | 184,000 | -28,000 | 0.06% | 515,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 212,000 | -148,000 | 0.07% | 583,000 |
| 2015-04-13 | 2015-04-09 | 2.540 | 360,000 | +48,000 | 0.11% | 914,400 |
| 2015-04-10 | 2015-04-08 | 2.640 | 312,000 | +44,000 | 0.10% | 823,680 |
| 2015-04-08 | 2015-04-01 | 2.750 | 268,000 | +82,000 | 0.09% | 737,000 |
| 2015-04-01 | 2015-03-30 | 2.720 | 186,000 | +78,000 | 0.06% | 505,920 |
| 2015-03-26 | 2015-03-24 | 2.680 | 108,000 | -2,000 | 0.03% | 289,440 |
| 2015-03-25 | 2015-03-23 | 3.070 | 110,000 | -14,000 | 0.04% | 337,700 |
| 2015-03-24 | 2015-03-20 | 2.780 | 124,000 | +14,000 | 0.04% | 344,720 |
| 2015-03-23 | 2015-03-19 | 2.070 | 110,000 | -3,674,000 | 0.04% | 227,700 |
| 2015-03-12 | 2015-03-10 | 1.750 | 3,784,000 | +2,000 | 1.21% | 6,622,000 |
| 2015-03-11 | 2015-03-09 | 1.800 | 3,782,000 | -100,000 | 1.21% | 6,807,600 |
| 2015-03-09 | 2015-03-05 | 1.690 | 3,882,000 | +80,000 | 1.24% | 6,560,580 |
| 2015-03-06 | 2015-03-04 | 1.730 | 3,802,000 | +188,000 | 1.22% | 6,577,460 |
| 2015-03-05 | 2015-03-03 | 1.800 | 3,614,000 | +290,000 | 1.16% | 6,505,200 |
| 2015-03-03 | 2015-02-27 | 1.840 | 3,324,000 | +146,000 | 1.06% | 6,116,160 |
| 2015-03-02 | 2015-02-26 | 1.830 | 3,178,000 | +642,000 | 1.02% | 5,815,740 |
| 2015-02-27 | 2015-02-25 | 1.630 | 2,536,000 | -4,000 | 0.81% | 4,133,680 |
| 2015-02-25 | 2015-02-23 | 1.560 | 2,540,000 | +100,000 | 0.81% | 3,962,400 |
| 2015-02-23 | 2015-02-16 | 1.560 | 2,440,000 | -90,000 | 0.78% | 3,806,400 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,530,000 | -100,000 | 0.81% | 3,896,200 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,630,000 | +190,000 | 0.84% | 3,997,600 |
| 2015-02-06 | 2015-02-04 | 1.500 | 2,440,000 | -20,000 | 0.78% | 3,660,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 2,460,000 | +1,260,000 | 0.79% | 3,788,400 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,200,000 | +1,088,000 | 0.38% | 1,572,000 |
| 2015-02-03 | 2015-01-30 | 1.270 | 112,000 | +88,000 | 0.04% | 142,240 |
| 2014-11-04 | 2014-10-31 | 0.920 | 24,000 | +4,000 | 0.01% | 22,080 |
| 2014-10-13 | 2014-10-09 | 0.960 | 20,000 | -10,000 | 0.01% | 19,200 |
| 2014-10-06 | 2014-09-30 | 0.920 | 30,000 | +4,000 | 0.01% | 27,600 |
| 2014-08-15 | 2014-08-13 | 1.200 | 26,000 | +2,000 | 0.01% | 31,200 |
| 2014-08-07 | 2014-08-05 | 1.120 | 24,000 | -50,000 | 0.01% | 26,880 |
| 2014-07-31 | 2014-07-29 | 1.150 | 74,000 | +50,000 | 0.02% | 85,100 |
| 2014-07-28 | 2014-07-24 | 1.150 | 24,000 | -4,000 | 0.01% | 27,600 |
| 2014-07-24 | 2014-07-22 | 1.200 | 28,000 | +10,000 | 0.01% | 33,600 |
| 2014-07-18 | 2014-07-16 | 0.970 | 18,000 | -46,000 | 0.01% | 17,460 |
| 2014-06-17 | 2014-06-13 | 0.910 | 64,000 | +4,000 | 0.02% | 58,240 |
| 2014-04-16 | 2014-04-14 | 1.030 | 60,000 | -10,000 | 0.02% | 61,800 |
| 2014-03-28 | 2014-03-26 | 1.120 | 70,000 | +12,000 | 0.02% | 78,400 |
| 2014-03-12 | 2014-03-10 | 1.780 | 58,000 | +2,000 | 0.02% | 103,240 |
| 2014-03-07 | 2014-03-05 | 1.800 | 56,000 | +2,000 | 0.02% | 100,800 |
| 2014-02-17 | 2014-02-13 | 2.270 | 54,000 | -8,000 | 0.02% | 122,580 |
| 2014-02-14 | 2014-02-12 | 2.300 | 62,000 | -70,000 | 0.02% | 142,600 |
| 2014-02-13 | 2014-02-11 | 2.040 | 132,000 | -58,000 | 0.04% | 269,280 |
| 2014-02-12 | 2014-02-10 | 2.120 | 190,000 | +30,000 | 0.06% | 402,800 |
| 2014-02-06 | 2014-02-04 | 2.380 | 160,000 | -44,000 | 0.05% | 380,800 |
| 2014-02-05 | 2014-01-30 | 2.350 | 204,000 | -138,000 | 0.07% | 479,400 |
| 2014-02-04 | 2014-01-28 | 2.380 | 342,000 | +54,000 | 0.11% | 813,960 |
| 2014-01-29 | 2014-01-27 | 2.260 | 288,000 | +18,000 | 0.10% | 650,880 |
| 2014-01-28 | 2014-01-24 | 2.480 | 270,000 | +252,000 | 0.09% | 669,600 |
| 2014-01-27 | 2014-01-23 | 2.840 | 18,000 | 0.01% | 51,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy