History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 272,000 | +0 | 0.06% | 144,160 |
| 2025-10-13 | 2025-10-09 | 0.610 | 272,000 | +0 | 0.06% | 165,920 |
| 2025-10-10 | 2025-10-08 | 0.610 | 272,000 | +22,000 | 0.06% | 165,920 |
| 2025-10-08 | 2025-10-03 | 0.650 | 250,000 | -2,000 | 0.05% | 162,500 |
| 2025-10-03 | 2025-09-30 | 0.630 | 252,000 | -8,000 | 0.05% | 158,760 |
| 2025-10-02 | 2025-09-29 | 0.580 | 260,000 | +6,000 | 0.05% | 150,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 254,000 | -2,000 | 0.05% | 137,160 |
| 2025-09-29 | 2025-09-25 | 0.660 | 256,000 | -40,000 | 0.05% | 168,960 |
| 2025-09-26 | 2025-09-24 | 0.670 | 296,000 | +36,000 | 0.06% | 198,320 |
| 2025-09-25 | 2025-09-23 | 0.730 | 260,000 | -14,000 | 0.05% | 189,800 |
| 2025-09-24 | 2025-09-22 | 0.670 | 274,000 | +18,000 | 0.06% | 183,580 |
| 2025-09-19 | 2025-09-17 | 0.530 | 256,000 | -2,000 | 0.05% | 135,680 |
| 2025-09-18 | 2025-09-16 | 0.410 | 258,000 | -54,000 | 0.05% | 105,780 |
| 2025-09-17 | 2025-09-15 | 0.340 | 312,000 | -10,000 | 0.06% | 106,080 |
| 2025-09-10 | 2025-09-08 | 0.315 | 322,000 | +44,000 | 0.07% | 101,430 |
| 2025-09-09 | 2025-09-05 | 0.295 | 278,000 | -34,000 | 0.06% | 82,010 |
| 2025-09-05 | 2025-09-03 | 0.280 | 312,000 | +4,000 | 0.06% | 87,360 |
| 2025-09-04 | 2025-09-02 | 0.275 | 308,000 | +28,000 | 0.06% | 84,700 |
| 2025-09-03 | 2025-09-01 | 0.330 | 280,000 | +20,000 | 0.06% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 260,000 | -50,000 | 0.05% | 91,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 310,000 | -66,000 | 0.06% | 110,050 |
| 2025-08-28 | 2025-08-26 | 0.350 | 376,000 | +32,000 | 0.08% | 131,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 344,000 | +84,000 | 0.07% | 103,200 |
| 2025-07-30 | 2025-07-28 | 0.255 | 260,000 | -128,000 | 0.05% | 66,300 |
| 2025-07-09 | 2025-07-07 | 0.285 | 388,000 | -20,000 | 0.08% | 110,580 |
| 2025-06-11 | 2025-06-09 | 0.270 | 408,000 | +6,000 | 0.08% | 110,160 |
| 2025-06-10 | 2025-06-06 | 0.290 | 402,000 | +30,000 | 0.08% | 116,580 |
| 2025-06-09 | 2025-06-05 | 0.265 | 372,000 | +42,000 | 0.08% | 98,580 |
| 2025-06-06 | 2025-06-04 | 0.255 | 330,000 | +16,000 | 0.07% | 84,150 |
| 2025-06-03 | 2025-05-30 | 0.241 | 314,000 | +38,000 | 0.06% | 75,674 |
| 2025-06-02 | 2025-05-29 | 0.231 | 276,000 | +12,000 | 0.06% | 63,756 |
| 2025-02-13 | 2025-02-11 | 0.230 | 264,000 | -30,000 | 0.05% | 60,720 |
| 2024-11-29 | 2024-11-27 | 0.236 | 294,000 | -18,000 | 0.06% | 69,384 |
| 2024-11-25 | 2024-11-21 | 0.198 | 312,000 | -2,000 | 0.06% | 61,776 |
| 2024-11-22 | 2024-11-20 | 0.202 | 314,000 | -2,000 | 0.06% | 63,428 |
| 2024-11-08 | 2024-11-06 | 0.170 | 316,000 | +48,000 | 0.06% | 53,720 |
| 2024-10-29 | 2024-10-25 | 0.166 | 268,000 | -2,000 | 0.05% | 44,488 |
| 2024-10-24 | 2024-10-22 | 0.177 | 270,000 | -18,000 | 0.05% | 47,790 |
| 2024-10-21 | 2024-10-17 | 0.196 | 288,000 | +18,000 | 0.06% | 56,448 |
| 2024-10-10 | 2024-10-08 | 0.265 | 270,000 | -10,000 | 0.05% | 71,550 |
| 2024-10-09 | 2024-10-07 | 0.249 | 280,000 | +10,000 | 0.06% | 69,720 |
| 2024-10-04 | 2024-10-02 | 0.207 | 270,000 | -36,000 | 0.05% | 55,890 |
| 2024-07-23 | 2024-07-19 | 0.191 | 306,000 | -38,000 | 0.06% | 58,446 |
| 2024-07-17 | 2024-07-15 | 0.164 | 344,000 | +62,000 | 0.07% | 56,416 |
| 2024-07-09 | 2024-07-05 | 0.200 | 282,000 | +12,000 | 0.06% | 56,400 |
| 2024-05-13 | 2024-05-09 | 0.208 | 270,000 | -28,000 | 0.05% | 56,160 |
| 2024-05-10 | 2024-05-08 | 0.210 | 298,000 | +8,000 | 0.06% | 62,580 |
| 2024-05-08 | 2024-05-06 | 0.226 | 290,000 | +22,000 | 0.06% | 65,540 |
| 2024-03-08 | 2024-03-06 | 0.218 | 268,000 | -78,000 | 0.05% | 58,424 |
| 2024-03-07 | 2024-03-05 | 0.218 | 346,000 | +80,000 | 0.07% | 75,428 |
| 2024-03-01 | 2024-02-28 | 0.205 | 266,000 | -30,000 | 0.05% | 54,530 |
| 2024-01-12 | 2024-01-10 | 0.260 | 296,000 | +14,000 | 0.06% | 76,960 |
| 2024-01-10 | 2024-01-08 | 0.285 | 282,000 | +16,000 | 0.06% | 80,370 |
| 2024-01-02 | 2023-12-28 | 0.260 | 266,000 | -30,000 | 0.05% | 69,160 |
| 2023-12-08 | 2023-12-06 | 0.260 | 296,000 | +30,000 | 0.06% | 76,960 |
| 2023-11-07 | 2023-11-03 | 0.260 | 266,000 | -8,000 | 0.05% | 69,160 |
| 2023-10-20 | 2023-10-18 | 0.300 | 274,000 | +6,000 | 0.06% | 82,200 |
| 2023-10-18 | 2023-10-16 | 0.300 | 268,000 | +2,000 | 0.05% | 80,400 |
| 2023-08-04 | 2023-08-02 | 0.305 | 266,000 | -6,000 | 0.05% | 81,130 |
| 2023-05-19 | 2023-05-17 | 0.375 | 272,000 | +2,000 | 0.06% | 102,000 |
| 2023-05-15 | 2023-05-11 | 0.410 | 270,000 | +2,000 | 0.05% | 110,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 268,000 | +2,000 | 0.05% | 99,160 |
| 2023-04-27 | 2023-04-25 | 0.365 | 266,000 | -24,000 | 0.05% | 97,090 |
| 2023-04-19 | 2023-04-17 | 0.335 | 290,000 | +12,000 | 0.06% | 97,150 |
| 2023-04-18 | 2023-04-14 | 0.330 | 278,000 | +12,000 | 0.06% | 91,740 |
| 2023-02-06 | 2023-02-02 | 0.470 | 266,000 | -10,000 | 0.05% | 125,020 |
| 2023-02-03 | 2023-02-01 | 0.390 | 276,000 | +10,000 | 0.06% | 107,640 |
| 2023-02-02 | 2023-01-31 | 0.385 | 266,000 | -6,000 | 0.05% | 102,410 |
| 2023-01-11 | 2023-01-09 | 0.435 | 272,000 | +2,000 | 0.06% | 118,320 |
| 2023-01-10 | 2023-01-06 | 0.430 | 270,000 | +4,000 | 0.05% | 116,100 |
| 2023-01-09 | 2023-01-05 | 0.450 | 266,000 | -6,000 | 0.05% | 119,700 |
| 2023-01-05 | 2023-01-03 | 0.450 | 272,000 | +2,000 | 0.06% | 122,400 |
| 2023-01-04 | 2022-12-30 | 0.450 | 270,000 | +2,000 | 0.05% | 121,500 |
| 2022-12-28 | 2022-12-22 | 0.450 | 268,000 | +2,000 | 0.05% | 120,600 |
| 2022-12-16 | 2022-12-14 | 0.450 | 266,000 | -6,000 | 0.05% | 119,700 |
| 2022-11-23 | 2022-11-21 | 0.470 | 272,000 | +6,000 | 0.06% | 127,840 |
| 2022-11-11 | 2022-11-09 | 0.465 | 266,000 | -4,000 | 0.05% | 123,690 |
| 2022-10-27 | 2022-10-25 | 0.395 | 270,000 | +2,000 | 0.05% | 106,650 |
| 2022-10-26 | 2022-10-24 | 0.420 | 268,000 | +2,000 | 0.05% | 112,560 |
| 2022-10-20 | 2022-10-18 | 0.485 | 266,000 | -4,000 | 0.05% | 129,010 |
| 2022-09-26 | 2022-09-22 | 0.485 | 270,000 | +4,000 | 0.05% | 130,950 |
| 2022-08-31 | 2022-08-29 | 0.550 | 266,000 | -14,000 | 0.05% | 146,300 |
| 2022-08-26 | 2022-08-24 | 0.500 | 280,000 | +4,000 | 0.06% | 140,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 276,000 | -10,000 | 0.06% | 168,360 |
| 2022-07-26 | 2022-07-22 | 0.610 | 286,000 | -30,000 | 0.06% | 174,460 |
| 2022-07-25 | 2022-07-21 | 0.630 | 316,000 | +26,000 | 0.06% | 199,080 |
| 2022-07-07 | 2022-07-05 | 0.690 | 290,000 | -24,000 | 0.06% | 200,100 |
| 2022-06-17 | 2022-06-15 | 0.680 | 314,000 | +32,000 | 0.06% | 213,520 |
| 2022-06-14 | 2022-06-10 | 0.720 | 282,000 | +10,000 | 0.06% | 203,040 |
| 2022-06-08 | 2022-06-06 | 0.690 | 272,000 | -38,000 | 0.06% | 187,680 |
| 2022-06-06 | 2022-06-01 | 0.690 | 310,000 | -2,000 | 0.06% | 213,900 |
| 2022-05-31 | 2022-05-27 | 0.700 | 312,000 | -22,000 | 0.06% | 218,400 |
| 2022-05-26 | 2022-05-24 | 0.670 | 334,000 | +50,000 | 0.07% | 223,780 |
| 2022-05-25 | 2022-05-23 | 0.660 | 284,000 | +8,000 | 0.06% | 187,440 |
| 2022-05-17 | 2022-05-13 | 0.690 | 276,000 | -16,000 | 0.06% | 190,440 |
| 2022-05-16 | 2022-05-12 | 0.690 | 292,000 | +22,000 | 0.06% | 201,480 |
| 2022-05-11 | 2022-05-06 | 0.700 | 270,000 | -52,000 | 0.05% | 189,000 |
| 2022-05-04 | 2022-04-29 | 0.690 | 322,000 | +4,000 | 0.07% | 222,180 |
| 2022-05-03 | 2022-04-28 | 0.660 | 318,000 | +8,000 | 0.06% | 209,880 |
| 2022-04-27 | 2022-04-25 | 0.710 | 310,000 | -32,000 | 0.06% | 220,100 |
| 2022-04-26 | 2022-04-22 | 0.730 | 342,000 | +4,000 | 0.07% | 249,660 |
| 2022-04-25 | 2022-04-21 | 0.690 | 338,000 | +2,000 | 0.07% | 233,220 |
| 2022-04-22 | 2022-04-20 | 0.710 | 336,000 | +4,000 | 0.07% | 238,560 |
| 2022-04-21 | 2022-04-19 | 0.730 | 332,000 | +72,000 | 0.07% | 242,360 |
| 2022-04-13 | 2022-04-11 | 0.650 | 260,000 | -42,000 | 0.05% | 169,000 |
| 2022-04-12 | 2022-04-08 | 0.690 | 302,000 | +2,000 | 0.06% | 208,380 |
| 2022-04-11 | 2022-04-07 | 0.730 | 300,000 | -2,000 | 0.06% | 219,000 |
| 2022-04-08 | 2022-04-06 | 0.730 | 302,000 | +50,000 | 0.06% | 220,460 |
| 2022-04-04 | 2022-03-31 | 0.710 | 252,000 | +2,000 | 0.05% | 178,920 |
| 2022-04-01 | 2022-03-30 | 0.660 | 250,000 | -24,000 | 0.05% | 165,000 |
| 2022-03-31 | 2022-03-29 | 0.670 | 274,000 | -62,000 | 0.06% | 183,580 |
| 2022-03-29 | 2022-03-25 | 0.700 | 336,000 | +24,000 | 0.07% | 235,200 |
| 2022-03-28 | 2022-03-24 | 0.690 | 312,000 | -2,000 | 0.06% | 215,280 |
| 2022-03-25 | 2022-03-23 | 0.740 | 314,000 | +40,000 | 0.06% | 232,360 |
| 2022-03-24 | 2022-03-22 | 0.730 | 274,000 | +34,000 | 0.06% | 200,020 |
| 2022-03-23 | 2022-03-21 | 0.730 | 240,000 | -20,000 | 0.05% | 175,200 |
| 2022-03-22 | 2022-03-18 | 0.680 | 260,000 | +20,000 | 0.05% | 176,800 |
| 2022-03-18 | 2022-03-16 | 0.570 | 240,000 | -70,000 | 0.05% | 136,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 310,000 | -2,000 | 0.06% | 176,700 |
| 2022-03-15 | 2022-03-11 | 0.650 | 312,000 | +60,000 | 0.06% | 202,800 |
| 2022-03-14 | 2022-03-10 | 0.620 | 252,000 | -14,000 | 0.05% | 156,240 |
| 2022-03-11 | 2022-03-09 | 0.540 | 266,000 | -2,000 | 0.05% | 143,640 |
| 2022-03-10 | 2022-03-08 | 0.590 | 268,000 | +18,000 | 0.05% | 158,120 |
| 2022-03-09 | 2022-03-07 | 0.660 | 250,000 | -60,000 | 0.05% | 165,000 |
| 2022-03-08 | 2022-03-04 | 0.670 | 310,000 | +2,000 | 0.06% | 207,700 |
| 2022-03-04 | 2022-03-02 | 0.670 | 308,000 | +4,000 | 0.06% | 206,360 |
| 2022-03-03 | 2022-03-01 | 0.660 | 304,000 | +82,000 | 0.06% | 200,640 |
| 2022-03-02 | 2022-02-28 | 0.690 | 222,000 | +4,000 | 0.05% | 153,180 |
| 2022-02-24 | 2022-02-22 | 0.710 | 218,000 | -16,000 | 0.04% | 154,780 |
| 2022-02-23 | 2022-02-21 | 0.670 | 234,000 | +16,000 | 0.05% | 156,780 |
| 2022-02-22 | 2022-02-18 | 0.690 | 218,000 | -32,000 | 0.04% | 150,420 |
| 2022-02-21 | 2022-02-17 | 0.730 | 250,000 | +18,000 | 0.05% | 182,500 |
| 2022-02-18 | 2022-02-16 | 0.760 | 232,000 | -68,000 | 0.05% | 176,320 |
| 2022-02-15 | 2022-02-11 | 0.750 | 300,000 | +4,000 | 0.06% | 225,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 296,000 | +52,000 | 0.08% | 216,080 |
| 2022-02-11 | 2022-02-09 | 0.750 | 244,000 | +32,000 | 0.07% | 183,000 |
| 2022-02-08 | 2022-02-04 | 0.720 | 212,000 | +2,000 | 0.06% | 152,640 |
| 2022-02-07 | 2022-01-31 | 0.770 | 210,000 | +12,000 | 0.06% | 161,700 |
| 2022-02-04 | 2022-01-27 | 0.710 | 198,000 | -22,000 | 0.05% | 140,580 |
| 2022-01-28 | 2022-01-26 | 0.750 | 220,000 | -10,000 | 0.06% | 165,000 |
| 2022-01-27 | 2022-01-25 | 0.730 | 230,000 | -14,000 | 0.06% | 167,900 |
| 2022-01-26 | 2022-01-24 | 0.800 | 244,000 | -32,000 | 0.07% | 195,200 |
| 2022-01-25 | 2022-01-21 | 0.780 | 276,000 | +34,000 | 0.07% | 215,280 |
| 2022-01-21 | 2022-01-19 | 0.790 | 242,000 | -2,000 | 0.06% | 191,180 |
| 2022-01-20 | 2022-01-18 | 0.760 | 244,000 | -24,000 | 0.07% | 185,440 |
| 2022-01-18 | 2022-01-14 | 0.740 | 268,000 | +34,000 | 0.07% | 198,320 |
| 2022-01-14 | 2022-01-12 | 0.760 | 234,000 | +2,000 | 0.06% | 177,840 |
| 2022-01-13 | 2022-01-11 | 0.800 | 232,000 | -2,000 | 0.06% | 185,600 |
| 2022-01-12 | 2022-01-10 | 0.820 | 234,000 | +10,000 | 0.06% | 191,880 |
| 2022-01-10 | 2022-01-06 | 0.840 | 224,000 | +22,000 | 0.06% | 188,160 |
| 2022-01-07 | 2022-01-05 | 0.820 | 202,000 | -2,000 | 0.05% | 165,640 |
| 2022-01-06 | 2022-01-04 | 0.860 | 204,000 | +2,000 | 0.05% | 175,440 |
| 2021-12-29 | 2021-12-24 | 0.780 | 202,000 | +2,000 | 0.05% | 157,560 |
| 2021-12-22 | 2021-12-20 | 0.720 | 200,000 | -12,000 | 0.05% | 144,000 |
| 2021-12-21 | 2021-12-17 | 0.930 | 212,000 | -2,000 | 0.06% | 197,160 |
| 2021-12-20 | 2021-12-16 | 0.910 | 214,000 | -18,000 | 0.06% | 194,740 |
| 2021-12-17 | 2021-12-15 | 0.900 | 232,000 | +62,000 | 0.06% | 208,800 |
| 2021-12-16 | 2021-12-14 | 0.960 | 170,000 | +16,000 | 0.05% | 163,200 |
| 2021-12-15 | 2021-12-13 | 0.960 | 154,000 | -2,000 | 0.04% | 147,840 |
| 2021-12-14 | 2021-12-10 | 0.930 | 156,000 | +2,000 | 0.04% | 145,080 |
| 2021-12-13 | 2021-12-09 | 0.900 | 154,000 | +6,000 | 0.04% | 138,600 |
| 2021-12-10 | 2021-12-08 | 0.910 | 148,000 | -2,000 | 0.04% | 134,680 |
| 2021-12-09 | 2021-12-07 | 0.800 | 150,000 | +4,000 | 0.04% | 120,000 |
| 2021-12-07 | 2021-12-03 | 0.800 | 146,000 | +2,000 | 0.04% | 116,800 |
| 2021-12-06 | 2021-12-02 | 0.830 | 144,000 | +2,000 | 0.04% | 119,520 |
| 2021-12-03 | 2021-12-01 | 0.780 | 142,000 | +6,000 | 0.04% | 110,760 |
| 2021-12-02 | 2021-11-30 | 0.780 | 136,000 | +4,000 | 0.04% | 106,080 |
| 2021-12-01 | 2021-11-29 | 0.790 | 132,000 | +2,000 | 0.04% | 104,280 |
| 2021-11-30 | 2021-11-26 | 0.780 | 130,000 | +2,000 | 0.03% | 101,400 |
| 2021-11-29 | 2021-11-25 | 0.810 | 128,000 | +2,000 | 0.03% | 103,680 |
| 2021-11-25 | 2021-11-23 | 0.760 | 126,000 | +2,000 | 0.03% | 95,760 |
| 2021-11-24 | 2021-11-22 | 0.770 | 124,000 | -22,000 | 0.03% | 95,480 |
| 2021-11-23 | 2021-11-19 | 0.700 | 146,000 | -36,000 | 0.04% | 102,200 |
| 2021-11-19 | 2021-11-17 | 0.700 | 182,000 | +34,000 | 0.05% | 127,400 |
| 2021-11-18 | 2021-11-16 | 0.720 | 148,000 | +4,000 | 0.04% | 106,560 |
| 2021-11-17 | 2021-11-15 | 0.700 | 144,000 | +28,000 | 0.04% | 100,800 |
| 2021-11-16 | 2021-11-12 | 0.700 | 116,000 | -2,000 | 0.03% | 81,200 |
| 2021-11-15 | 2021-11-11 | 0.670 | 118,000 | -38,000 | 0.03% | 79,060 |
| 2021-11-12 | 2021-11-10 | 0.670 | 156,000 | +2,000 | 0.04% | 104,520 |
| 2021-11-11 | 2021-11-09 | 0.670 | 154,000 | +2,000 | 0.04% | 103,180 |
| 2021-11-09 | 2021-11-05 | 0.690 | 152,000 | +16,000 | 0.04% | 104,880 |
| 2021-11-08 | 2021-11-04 | 0.640 | 136,000 | +24,000 | 0.04% | 87,040 |
| 2021-11-04 | 2021-11-02 | 0.650 | 112,000 | +2,000 | 0.03% | 72,800 |
| 2021-10-29 | 2021-10-27 | 0.700 | 110,000 | -14,000 | 0.03% | 77,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 124,000 | -2,000 | 0.03% | 76,880 |
| 2021-10-26 | 2021-10-22 | 0.610 | 126,000 | +18,000 | 0.03% | 76,860 |
| 2021-10-22 | 2021-10-20 | 0.630 | 108,000 | +2,000 | 0.03% | 68,040 |
| 2021-10-20 | 2021-10-18 | 0.630 | 106,000 | +2,000 | 0.03% | 66,780 |
| 2021-10-18 | 2021-10-12 | 0.610 | 104,000 | -32,000 | 0.03% | 63,440 |
| 2021-10-15 | 2021-10-11 | 0.640 | 136,000 | -8,000 | 0.04% | 87,040 |
| 2021-10-12 | 2021-10-08 | 0.580 | 144,000 | +2,000 | 0.04% | 83,520 |
| 2021-10-06 | 2021-10-04 | 0.600 | 142,000 | +22,000 | 0.04% | 85,200 |
| 2021-10-04 | 2021-09-29 | 0.650 | 120,000 | +12,000 | 0.03% | 78,000 |
| 2021-09-27 | 2021-09-23 | 0.660 | 108,000 | -2,000 | 0.03% | 71,280 |
| 2021-09-24 | 2021-09-21 | 0.610 | 110,000 | +4,000 | 0.03% | 67,100 |
| 2021-09-23 | 2021-09-20 | 0.610 | 106,000 | -18,000 | 0.03% | 64,660 |
| 2021-09-21 | 2021-09-17 | 0.610 | 124,000 | +4,000 | 0.03% | 75,640 |
| 2021-09-20 | 2021-09-16 | 0.650 | 120,000 | +2,000 | 0.03% | 78,000 |
| 2021-09-17 | 2021-09-15 | 0.730 | 118,000 | -20,000 | 0.03% | 86,140 |
| 2021-09-16 | 2021-09-14 | 0.740 | 138,000 | +2,000 | 0.04% | 102,120 |
| 2021-08-26 | 2021-08-24 | 0.710 | 136,000 | -2,000 | 0.04% | 96,560 |
| 2021-08-25 | 2021-08-23 | 0.710 | 138,000 | +2,000 | 0.04% | 97,980 |
| 2021-08-18 | 2021-08-16 | 0.790 | 136,000 | -4,000 | 0.04% | 107,440 |
| 2021-08-17 | 2021-08-13 | 0.730 | 140,000 | +6,000 | 0.04% | 102,200 |
| 2021-08-16 | 2021-08-12 | 0.790 | 134,000 | +2,000 | 0.04% | 105,860 |
| 2021-08-13 | 2021-08-11 | 0.830 | 132,000 | +44,000 | 0.04% | 109,560 |
| 2021-07-30 | 2021-07-28 | 0.700 | 88,000 | +2,000 | 0.02% | 61,600 |
| 2021-07-27 | 2021-07-23 | 0.730 | 86,000 | -20,000 | 0.02% | 62,780 |
| 2021-07-23 | 2021-07-21 | 0.660 | 106,000 | -4,000 | 0.03% | 69,960 |
| 2021-07-22 | 2021-07-20 | 0.680 | 110,000 | +26,000 | 0.03% | 74,800 |
| 2021-07-20 | 2021-07-16 | 0.710 | 84,000 | -32,000 | 0.02% | 59,640 |
| 2021-07-15 | 2021-07-13 | 0.690 | 116,000 | -2,000 | 0.03% | 80,040 |
| 2021-07-14 | 2021-07-12 | 0.720 | 118,000 | +2,000 | 0.03% | 84,960 |
| 2021-07-13 | 2021-07-09 | 0.590 | 116,000 | -2,000 | 0.03% | 68,440 |
| 2021-07-07 | 2021-07-05 | 0.560 | 118,000 | +4,000 | 0.03% | 66,080 |
| 2021-07-02 | 2021-06-29 | 0.550 | 114,000 | +2,000 | 0.03% | 62,700 |
| 2021-06-30 | 2021-06-28 | 0.550 | 112,000 | +2,000 | 0.03% | 61,600 |
| 2021-06-25 | 2021-06-23 | 0.495 | 110,000 | +26,000 | 0.03% | 54,450 |
| 2021-06-23 | 2021-06-21 | 0.450 | 84,000 | +6,000 | 0.02% | 37,800 |
| 2021-06-21 | 2021-06-17 | 0.460 | 78,000 | +2,000 | 0.02% | 35,880 |
| 2021-06-15 | 2021-06-10 | 0.480 | 76,000 | -4,000 | 0.02% | 36,480 |
| 2021-06-11 | 2021-06-09 | 0.465 | 80,000 | +6,000 | 0.02% | 37,200 |
| 2021-06-10 | 2021-06-08 | 0.510 | 74,000 | +2,000 | 0.02% | 37,740 |
| 2021-06-08 | 2021-06-04 | 0.485 | 72,000 | +2,000 | 0.02% | 34,920 |
| 2021-06-07 | 2021-06-03 | 0.470 | 70,000 | +2,000 | 0.02% | 32,900 |
| 2021-06-04 | 2021-06-02 | 0.480 | 68,000 | -46,000 | 0.02% | 32,640 |
| 2021-06-03 | 2021-06-01 | 0.410 | 114,000 | +10,000 | 0.03% | 46,740 |
| 2021-06-02 | 2021-05-31 | 0.470 | 104,000 | -4,000 | 0.03% | 48,880 |
| 2021-06-01 | 2021-05-28 | 0.385 | 108,000 | -4,000 | 0.03% | 41,580 |
| 2021-05-27 | 2021-05-25 | 0.345 | 112,000 | +8,000 | 0.03% | 38,640 |
| 2021-05-17 | 2021-05-13 | 0.380 | 104,000 | -2,000 | 0.03% | 39,520 |
| 2021-05-06 | 2021-05-04 | 0.375 | 106,000 | -2,000 | 0.03% | 39,750 |
| 2021-04-30 | 2021-04-28 | 0.370 | 108,000 | +6,000 | 0.03% | 39,960 |
| 2021-04-21 | 2021-04-19 | 0.345 | 102,000 | -6,000 | 0.03% | 35,190 |
| 2021-04-12 | 2021-04-08 | 0.380 | 108,000 | -2,000 | 0.03% | 41,040 |
| 2021-03-26 | 2021-03-24 | 0.360 | 110,000 | +4,000 | 0.03% | 39,600 |
| 2021-03-17 | 2021-03-15 | 0.380 | 106,000 | +2,000 | 0.03% | 40,280 |
| 2021-03-16 | 2021-03-12 | 0.395 | 104,000 | -8,000 | 0.03% | 41,080 |
| 2021-03-11 | 2021-03-09 | 0.410 | 112,000 | +4,000 | 0.03% | 45,920 |
| 2021-03-05 | 2021-03-03 | 0.420 | 108,000 | -6,000 | 0.03% | 45,360 |
| 2021-02-26 | 2021-02-24 | 0.400 | 114,000 | +6,000 | 0.03% | 45,600 |
| 2021-02-25 | 2021-02-23 | 0.430 | 108,000 | +2,000 | 0.03% | 46,440 |
| 2021-02-23 | 2021-02-19 | 0.400 | 106,000 | -2,000 | 0.03% | 42,400 |
| 2021-02-19 | 2021-02-17 | 0.395 | 108,000 | -16,000 | 0.03% | 42,660 |
| 2021-02-16 | 2021-02-09 | 0.405 | 124,000 | +16,000 | 0.03% | 50,220 |
| 2021-02-09 | 2021-02-05 | 0.430 | 108,000 | -8,000 | 0.03% | 46,440 |
| 2021-02-03 | 2021-02-01 | 0.415 | 116,000 | +2,000 | 0.03% | 48,140 |
| 2021-02-02 | 2021-01-29 | 0.400 | 114,000 | -22,000 | 0.03% | 45,600 |
| 2021-01-28 | 2021-01-26 | 0.410 | 136,000 | +38,000 | 0.04% | 55,760 |
| 2021-01-27 | 2021-01-25 | 0.400 | 98,000 | +6,000 | 0.03% | 39,200 |
| 2021-01-25 | 2021-01-21 | 0.425 | 92,000 | -18,000 | 0.02% | 39,100 |
| 2021-01-22 | 2021-01-20 | 0.435 | 110,000 | +14,000 | 0.03% | 47,850 |
| 2021-01-21 | 2021-01-19 | 0.450 | 96,000 | +6,000 | 0.03% | 43,200 |
| 2021-01-19 | 2021-01-15 | 0.485 | 90,000 | -14,000 | 0.02% | 43,650 |
| 2021-01-18 | 2021-01-14 | 0.445 | 104,000 | +14,000 | 0.03% | 46,280 |
| 2021-01-14 | 2021-01-12 | 0.415 | 90,000 | -4,000 | 0.02% | 37,350 |
| 2021-01-11 | 2021-01-07 | 0.415 | 94,000 | -22,000 | 0.03% | 39,010 |
| 2021-01-04 | 2020-12-29 | 0.420 | 116,000 | +2,000 | 0.03% | 48,720 |
| 2020-12-29 | 2020-12-24 | 0.445 | 114,000 | +22,000 | 0.03% | 50,730 |
| 2020-12-23 | 2020-12-21 | 0.470 | 92,000 | -2,000 | 0.02% | 43,240 |
| 2020-12-16 | 2020-12-14 | 0.490 | 94,000 | +2,000 | 0.03% | 46,060 |
| 2020-12-09 | 2020-12-07 | 0.550 | 92,000 | +42,000 | 0.02% | 50,600 |
| 2020-12-08 | 2020-12-04 | 0.410 | 50,000 | -4,000 | 0.01% | 20,500 |
| 2020-11-30 | 2020-11-26 | 0.355 | 54,000 | +2,000 | 0.01% | 19,170 |
| 2020-11-24 | 2020-11-20 | 0.355 | 52,000 | +2,000 | 0.01% | 18,460 |
| 2020-11-18 | 2020-11-16 | 0.350 | 50,000 | -6,000 | 0.01% | 17,500 |
| 2020-11-16 | 2020-11-12 | 0.350 | 56,000 | +6,000 | 0.01% | 19,600 |
| 2020-11-04 | 2020-11-02 | 0.380 | 50,000 | -8,000 | 0.01% | 19,000 |
| 2020-11-02 | 2020-10-29 | 0.365 | 58,000 | +4,000 | 0.02% | 21,170 |
| 2020-10-30 | 2020-10-28 | 0.365 | 54,000 | +4,000 | 0.01% | 19,710 |
| 2020-10-29 | 2020-10-27 | 0.390 | 50,000 | -6,000 | 0.01% | 19,500 |
| 2020-10-16 | 2020-10-14 | 0.395 | 56,000 | -4,000 | 0.01% | 22,120 |
| 2020-10-07 | 2020-10-05 | 0.390 | 60,000 | +2,000 | 0.02% | 23,400 |
| 2020-10-06 | 2020-09-30 | 0.375 | 58,000 | +4,000 | 0.02% | 21,750 |
| 2020-09-21 | 2020-09-17 | 0.400 | 54,000 | -2,000 | 0.01% | 21,600 |
| 2020-09-11 | 2020-09-09 | 0.375 | 56,000 | +2,000 | 0.01% | 21,000 |
| 2020-09-02 | 2020-08-31 | 0.395 | 54,000 | -6,000 | 0.01% | 21,330 |
| 2020-08-17 | 2020-08-13 | 0.395 | 60,000 | +6,000 | 0.02% | 23,700 |
| 2020-08-13 | 2020-08-11 | 0.400 | 54,000 | +2,000 | 0.01% | 21,600 |
| 2020-08-11 | 2020-08-07 | 0.390 | 52,000 | +2,000 | 0.01% | 20,280 |
| 2020-08-03 | 2020-07-30 | 0.420 | 50,000 | -6,000 | 0.01% | 21,000 |
| 2020-07-30 | 2020-07-28 | 0.400 | 56,000 | +6,000 | 0.01% | 22,400 |
| 2020-07-20 | 2020-07-16 | 0.415 | 50,000 | -4,000 | 0.01% | 20,750 |
| 2020-07-15 | 2020-07-13 | 0.410 | 54,000 | +4,000 | 0.01% | 22,140 |
| 2020-07-10 | 2020-07-08 | 0.425 | 50,000 | -4,000 | 0.01% | 21,250 |
| 2020-07-09 | 2020-07-07 | 0.395 | 54,000 | +6,000 | 0.01% | 21,330 |
| 2020-07-08 | 2020-07-06 | 0.395 | 48,000 | -4,000 | 0.01% | 18,960 |
| 2020-07-07 | 2020-07-03 | 0.380 | 52,000 | +4,000 | 0.01% | 19,760 |
| 2020-06-30 | 2020-06-26 | 0.425 | 48,000 | -6,000 | 0.01% | 20,400 |
| 2020-06-26 | 2020-06-23 | 0.410 | 54,000 | +10,000 | 0.01% | 22,140 |
| 2020-06-23 | 2020-06-19 | 0.420 | 44,000 | +4,000 | 0.01% | 18,480 |
| 2020-06-22 | 2020-06-18 | 0.415 | 40,000 | +4,000 | 0.01% | 16,600 |
| 2020-06-19 | 2020-06-17 | 0.415 | 36,000 | -2,000 | 0.01% | 14,940 |
| 2020-06-17 | 2020-06-15 | 0.455 | 38,000 | -2,000 | 0.01% | 17,290 |
| 2020-06-15 | 2020-06-11 | 0.420 | 40,000 | +2,000 | 0.01% | 16,800 |
| 2020-06-12 | 2020-06-10 | 0.425 | 38,000 | -30,000 | 0.01% | 16,150 |
| 2020-06-11 | 2020-06-09 | 0.440 | 68,000 | +10,000 | 0.02% | 29,920 |
| 2020-06-09 | 2020-06-05 | 0.420 | 58,000 | +2,000 | 0.02% | 24,360 |
| 2020-06-08 | 2020-06-04 | 0.440 | 56,000 | +6,000 | 0.01% | 24,640 |
| 2020-06-05 | 2020-06-03 | 0.465 | 50,000 | +22,000 | 0.01% | 23,250 |
| 2020-05-29 | 2020-05-27 | 0.445 | 28,000 | -24,000 | 0.01% | 12,460 |
| 2020-05-21 | 2020-05-19 | 0.480 | 52,000 | +16,000 | 0.01% | 24,960 |
| 2020-05-19 | 2020-05-15 | 0.470 | 36,000 | +4,000 | 0.01% | 16,920 |
| 2020-05-15 | 2020-05-13 | 0.470 | 32,000 | +10,000 | 0.01% | 15,040 |
| 2020-05-14 | 2020-05-12 | 0.465 | 22,000 | -6,000 | 0.01% | 10,230 |
| 2020-05-12 | 2020-05-08 | 0.470 | 28,000 | -6,000 | 0.01% | 13,160 |
| 2020-05-05 | 2020-04-29 | 0.460 | 34,000 | +2,000 | 0.01% | 15,640 |
| 2020-04-24 | 2020-04-22 | 0.425 | 32,000 | +22,000 | 0.01% | 13,600 |
| 2020-04-01 | 2020-03-30 | 0.470 | 10,000 | -18,000 | 0.00% | 4,700 |
| 2020-03-31 | 2020-03-27 | 0.470 | 28,000 | -4,000 | 0.01% | 13,160 |
| 2020-03-30 | 2020-03-26 | 0.455 | 32,000 | +18,000 | 0.01% | 14,560 |
| 2020-03-26 | 2020-03-24 | 0.495 | 14,000 | -10,000 | 0.00% | 6,930 |
| 2020-03-19 | 2020-03-17 | 0.455 | 24,000 | +10,000 | 0.01% | 10,920 |
| 2020-03-13 | 2020-03-11 | 0.570 | 14,000 | -6,000 | 0.00% | 7,980 |
| 2020-03-09 | 2020-03-05 | 0.580 | 20,000 | -16,000 | 0.01% | 11,600 |
| 2020-03-06 | 2020-03-04 | 0.520 | 36,000 | +16,000 | 0.01% | 18,720 |
| 2020-02-27 | 2020-02-25 | 0.660 | 20,000 | +12,000 | 0.01% | 13,200 |
| 2020-02-25 | 2020-02-21 | 0.520 | 8,000 | +4,000 | 0.00% | 4,160 |
| 2020-02-24 | 2020-02-20 | 0.530 | 4,000 | -20,000 | 0.00% | 2,120 |
| 2020-02-21 | 2020-02-19 | 0.500 | 24,000 | +22,000 | 0.01% | 12,000 |
| 2020-02-20 | 2020-02-18 | 0.550 | 2,000 | -12,000 | 0.00% | 1,100 |
| 2020-02-19 | 2020-02-17 | 0.500 | 14,000 | -10,000 | 0.00% | 7,000 |
| 2020-02-17 | 2020-02-13 | 0.540 | 24,000 | +2,000 | 0.01% | 12,960 |
| 2020-02-12 | 2020-02-10 | 0.510 | 22,000 | -48,000 | 0.01% | 11,220 |
| 2020-02-10 | 2020-02-06 | 0.480 | 70,000 | +6,000 | 0.02% | 33,600 |
| 2020-02-05 | 2020-02-03 | 0.510 | 64,000 | -24,000 | 0.02% | 32,640 |
| 2020-02-03 | 2020-01-30 | 0.500 | 88,000 | -4,000 | 0.02% | 44,000 |
| 2020-01-20 | 2020-01-16 | 0.500 | 92,000 | +20,000 | 0.02% | 46,000 |
| 2020-01-17 | 2020-01-15 | 0.495 | 72,000 | -40,000 | 0.02% | 35,640 |
| 2020-01-14 | 2020-01-10 | 0.495 | 112,000 | +6,000 | 0.03% | 55,440 |
| 2020-01-09 | 2020-01-07 | 0.510 | 106,000 | -4,000 | 0.03% | 54,060 |
| 2020-01-03 | 2019-12-31 | 0.510 | 110,000 | -12,000 | 0.03% | 56,100 |
| 2020-01-02 | 2019-12-27 | 0.490 | 122,000 | +30,000 | 0.03% | 59,780 |
| 2019-12-27 | 2019-12-20 | 0.520 | 92,000 | -2,000 | 0.02% | 47,840 |
| 2019-12-23 | 2019-12-19 | 0.490 | 94,000 | +44,000 | 0.03% | 46,060 |
| 2019-12-20 | 2019-12-18 | 0.495 | 50,000 | +10,000 | 0.01% | 24,750 |
| 2019-12-18 | 2019-12-16 | 0.500 | 40,000 | +24,000 | 0.01% | 20,000 |
| 2019-12-17 | 2019-12-13 | 0.490 | 16,000 | -48,000 | 0.00% | 7,840 |
| 2019-12-12 | 2019-12-10 | 0.500 | 64,000 | -2,000 | 0.02% | 32,000 |
| 2019-12-09 | 2019-12-05 | 0.465 | 66,000 | +12,000 | 0.02% | 30,690 |
| 2019-12-03 | 2019-11-29 | 0.500 | 54,000 | -8,000 | 0.01% | 27,000 |
| 2019-12-02 | 2019-11-28 | 0.455 | 62,000 | +16,000 | 0.02% | 28,210 |
| 2019-11-29 | 2019-11-27 | 0.485 | 46,000 | +30,000 | 0.01% | 22,310 |
| 2019-11-28 | 2019-11-26 | 0.485 | 16,000 | -10,000 | 0.00% | 7,760 |
| 2019-11-27 | 2019-11-25 | 0.490 | 26,000 | -128,000 | 0.01% | 12,740 |
| 2019-11-25 | 2019-11-21 | 0.570 | 154,000 | +88,000 | 0.04% | 87,780 |
| 2019-11-22 | 2019-11-20 | 0.550 | 66,000 | +20,000 | 0.02% | 36,300 |
| 2019-11-21 | 2019-11-19 | 0.620 | 46,000 | -50,000 | 0.01% | 28,520 |
| 2019-11-20 | 2019-11-18 | 0.450 | 96,000 | -4,000 | 0.03% | 43,200 |
| 2019-11-19 | 2019-11-15 | 0.430 | 100,000 | -8,000 | 0.03% | 43,000 |
| 2019-10-29 | 2019-10-25 | 0.580 | 108,000 | +12,000 | 0.03% | 62,640 |
| 2019-10-23 | 2019-10-21 | 0.540 | 96,000 | -2,000 | 0.03% | 51,840 |
| 2019-10-14 | 2019-10-10 | 0.550 | 98,000 | +8,000 | 0.03% | 53,900 |
| 2019-10-09 | 2019-10-04 | 0.570 | 90,000 | +44,000 | 0.02% | 51,300 |
| 2019-10-02 | 2019-09-27 | 0.630 | 46,000 | +6,000 | 0.01% | 28,980 |
| 2019-09-30 | 2019-09-26 | 0.580 | 40,000 | -4,000 | 0.01% | 23,200 |
| 2019-09-27 | 2019-09-25 | 0.540 | 44,000 | -8,000 | 0.01% | 23,760 |
| 2019-09-26 | 2019-09-24 | 0.540 | 52,000 | -52,000 | 0.01% | 28,080 |
| 2019-09-20 | 2019-09-18 | 0.590 | 104,000 | -24,000 | 0.03% | 61,360 |
| 2019-09-19 | 2019-09-17 | 0.550 | 128,000 | +18,000 | 0.03% | 70,400 |
| 2019-09-18 | 2019-09-16 | 0.620 | 110,000 | -32,000 | 0.03% | 68,200 |
| 2019-09-16 | 2019-09-12 | 0.560 | 142,000 | +2,000 | 0.04% | 79,520 |
| 2019-09-12 | 2019-09-10 | 0.550 | 140,000 | +46,000 | 0.04% | 77,000 |
| 2019-09-11 | 2019-09-09 | 0.560 | 94,000 | +2,000 | 0.03% | 52,640 |
| 2019-09-10 | 2019-09-06 | 0.560 | 92,000 | +30,000 | 0.02% | 51,520 |
| 2019-09-09 | 2019-09-05 | 0.610 | 62,000 | +50,000 | 0.02% | 37,820 |
| 2019-09-03 | 2019-08-30 | 0.700 | 12,000 | -58,000 | 0.00% | 8,400 |
| 2019-08-30 | 2019-08-28 | 0.680 | 70,000 | -2,000 | 0.02% | 47,600 |
| 2019-08-29 | 2019-08-27 | 0.680 | 72,000 | -6,000 | 0.02% | 48,960 |
| 2019-08-28 | 2019-08-26 | 0.660 | 78,000 | -2,000 | 0.02% | 51,480 |
| 2019-08-27 | 2019-08-23 | 0.600 | 80,000 | -2,000 | 0.02% | 48,000 |
| 2019-08-23 | 2019-08-21 | 0.590 | 82,000 | -2,000 | 0.02% | 48,380 |
| 2019-08-22 | 2019-08-20 | 0.570 | 84,000 | -2,000 | 0.02% | 47,880 |
| 2019-08-21 | 2019-08-19 | 0.520 | 86,000 | +74,000 | 0.02% | 44,720 |
| 2019-08-20 | 2019-08-16 | 0.490 | 12,000 | -52,000 | 0.00% | 5,880 |
| 2019-08-19 | 2019-08-15 | 0.500 | 64,000 | +8,000 | 0.02% | 32,000 |
| 2019-08-15 | 2019-08-13 | 0.570 | 56,000 | +22,000 | 0.01% | 31,920 |
| 2019-08-13 | 2019-08-09 | 0.600 | 34,000 | +6,000 | 0.01% | 20,400 |
| 2019-08-09 | 2019-08-07 | 0.590 | 28,000 | -4,000 | 0.01% | 16,520 |
| 2019-08-08 | 2019-08-06 | 0.590 | 32,000 | -18,000 | 0.01% | 18,880 |
| 2019-08-06 | 2019-08-02 | 0.670 | 50,000 | -18,000 | 0.01% | 33,500 |
| 2019-08-01 | 2019-07-30 | 0.710 | 68,000 | -2,000 | 0.02% | 48,280 |
| 2019-07-29 | 2019-07-25 | 0.670 | 70,000 | +50,000 | 0.02% | 46,900 |
| 2019-07-25 | 2019-07-23 | 0.650 | 20,000 | +12,000 | 0.01% | 13,000 |
| 2019-07-23 | 2019-07-19 | 0.670 | 8,000 | +6,000 | 0.00% | 5,360 |
| 2019-07-15 | 2019-07-11 | 0.720 | 2,000 | -50,000 | 0.00% | 1,440 |
| 2019-07-11 | 2019-07-09 | 0.650 | 52,000 | +50,000 | 0.01% | 33,800 |
| 2019-07-09 | 2019-07-05 | 0.660 | 2,000 | -24,000 | 0.00% | 1,320 |
| 2019-07-08 | 2019-07-04 | 0.660 | 26,000 | -84,000 | 0.01% | 17,160 |
| 2019-07-05 | 2019-07-03 | 0.680 | 110,000 | +64,000 | 0.03% | 74,800 |
| 2019-07-04 | 2019-07-02 | 0.690 | 46,000 | -14,000 | 0.01% | 31,740 |
| 2019-07-03 | 2019-06-28 | 0.680 | 60,000 | -82,000 | 0.02% | 40,800 |
| 2019-07-02 | 2019-06-27 | 0.700 | 142,000 | +62,000 | 0.04% | 99,400 |
| 2019-06-27 | 2019-06-25 | 0.730 | 80,000 | +36,000 | 0.02% | 58,400 |
| 2019-06-26 | 2019-06-24 | 0.730 | 44,000 | +10,000 | 0.01% | 32,120 |
| 2019-06-25 | 2019-06-21 | 0.730 | 34,000 | -36,000 | 0.01% | 24,820 |
| 2019-06-24 | 2019-06-20 | 0.720 | 70,000 | -50,000 | 0.02% | 50,400 |
| 2019-06-21 | 2019-06-19 | 0.720 | 120,000 | -58,000 | 0.03% | 86,400 |
| 2019-06-20 | 2019-06-18 | 0.720 | 178,000 | +80,000 | 0.05% | 128,160 |
| 2019-06-19 | 2019-06-17 | 0.710 | 98,000 | +36,000 | 0.03% | 69,580 |
| 2019-06-18 | 2019-06-14 | 0.720 | 62,000 | +2,000 | 0.02% | 44,640 |
| 2019-06-17 | 2019-06-13 | 0.680 | 60,000 | -4,000 | 0.02% | 40,800 |
| 2019-06-14 | 2019-06-12 | 0.660 | 64,000 | -58,000 | 0.02% | 42,240 |
| 2019-06-13 | 2019-06-11 | 0.740 | 122,000 | +58,000 | 0.03% | 90,280 |
| 2019-06-03 | 2019-05-30 | 0.780 | 64,000 | -44,000 | 0.02% | 49,920 |
| 2019-05-31 | 2019-05-29 | 0.810 | 108,000 | -24,000 | 0.03% | 87,480 |
| 2019-05-30 | 2019-05-28 | 0.830 | 132,000 | -2,000 | 0.04% | 109,560 |
| 2019-05-29 | 2019-05-27 | 0.830 | 134,000 | +44,000 | 0.04% | 111,220 |
| 2019-05-28 | 2019-05-24 | 0.880 | 90,000 | +20,000 | 0.02% | 79,200 |
| 2019-05-27 | 2019-05-23 | 0.850 | 70,000 | -8,000 | 0.02% | 59,500 |
| 2019-05-24 | 2019-05-22 | 0.830 | 78,000 | -22,000 | 0.02% | 64,740 |
| 2019-05-23 | 2019-05-21 | 0.820 | 100,000 | -6,000 | 0.03% | 82,000 |
| 2019-05-22 | 2019-05-20 | 0.800 | 106,000 | +28,000 | 0.03% | 84,800 |
| 2019-05-20 | 2019-05-16 | 0.870 | 78,000 | -50,000 | 0.02% | 67,860 |
| 2019-05-17 | 2019-05-15 | 0.910 | 128,000 | -8,000 | 0.03% | 116,480 |
| 2019-05-16 | 2019-05-14 | 0.950 | 136,000 | +136,000 | 0.04% | 129,200 |
| 2019-05-14 | 2019-05-09 | 0.950 | 0 | -14,000 | ||
| 2019-05-10 | 2019-05-08 | 1.000 | 14,000 | -30,000 | 0.00% | 14,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 44,000 | -18,000 | 0.01% | 44,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 62,000 | +16,000 | 0.02% | 59,520 |
| 2019-05-07 | 2019-05-03 | 1.050 | 46,000 | +34,000 | 0.01% | 48,300 |
| 2019-05-06 | 2019-05-02 | 1.040 | 12,000 | -2,000 | 0.00% | 12,480 |
| 2019-05-03 | 2019-04-30 | 1.020 | 14,000 | +6,000 | 0.00% | 14,280 |
| 2019-05-02 | 2019-04-29 | 1.050 | 8,000 | -12,000 | 0.00% | 8,400 |
| 2019-04-30 | 2019-04-26 | 0.930 | 20,000 | -44,000 | 0.01% | 18,600 |
| 2019-04-29 | 2019-04-25 | 0.880 | 64,000 | +6,000 | 0.02% | 56,320 |
| 2019-04-26 | 2019-04-24 | 0.790 | 58,000 | +40,000 | 0.02% | 45,820 |
| 2019-04-25 | 2019-04-23 | 0.760 | 18,000 | -36,000 | 0.00% | 13,680 |
| 2019-04-24 | 2019-04-18 | 0.770 | 54,000 | +40,000 | 0.01% | 41,580 |
| 2019-04-18 | 2019-04-16 | 0.720 | 14,000 | -16,000 | 0.00% | 10,080 |
| 2019-04-17 | 2019-04-15 | 0.700 | 30,000 | +20,000 | 0.01% | 21,000 |
| 2019-04-15 | 2019-04-11 | 0.700 | 10,000 | -22,000 | 0.00% | 7,000 |
| 2019-04-12 | 2019-04-10 | 0.680 | 32,000 | +22,000 | 0.01% | 21,760 |
| 2019-04-11 | 2019-04-09 | 0.700 | 10,000 | -4,000 | 0.00% | 7,000 |
| 2019-04-09 | 2019-04-04 | 0.750 | 14,000 | +14,000 | 0.00% | 10,500 |
| 2019-04-04 | 2019-04-02 | 0.650 | 0 | -60,000 | ||
| 2019-04-03 | 2019-04-01 | 0.570 | 60,000 | +52,000 | 0.02% | 34,200 |
| 2019-04-02 | 2019-03-29 | 0.590 | 8,000 | -6,000 | 0.00% | 4,720 |
| 2019-04-01 | 2019-03-28 | 0.570 | 14,000 | -30,000 | 0.00% | 7,980 |
| 2019-03-29 | 2019-03-27 | 0.550 | 44,000 | -24,000 | 0.01% | 24,200 |
| 2019-03-27 | 2019-03-25 | 0.600 | 68,000 | +12,000 | 0.02% | 40,800 |
| 2019-03-26 | 2019-03-22 | 0.550 | 56,000 | +16,000 | 0.01% | 30,800 |
| 2019-03-25 | 2019-03-21 | 0.580 | 40,000 | +28,000 | 0.01% | 23,200 |
| 2019-03-22 | 2019-03-20 | 0.580 | 12,000 | +6,000 | 0.00% | 6,960 |
| 2019-03-21 | 2019-03-19 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2019-03-20 | 2019-03-18 | 0.560 | 0 | -62,000 | ||
| 2019-03-19 | 2019-03-15 | 0.620 | 62,000 | +58,000 | 0.02% | 38,440 |
| 2019-03-18 | 2019-03-14 | 0.650 | 4,000 | -12,000 | 0.00% | 2,600 |
| 2019-03-15 | 2019-03-13 | 0.660 | 16,000 | -4,000 | 0.00% | 10,560 |
| 2019-03-14 | 2019-03-12 | 0.650 | 20,000 | -14,000 | 0.01% | 13,000 |
| 2019-03-12 | 2019-03-08 | 0.650 | 34,000 | -48,000 | 0.01% | 22,100 |
| 2019-03-11 | 2019-03-07 | 0.640 | 82,000 | +18,000 | 0.02% | 52,480 |
| 2019-03-08 | 2019-03-06 | 0.660 | 64,000 | +32,000 | 0.02% | 42,240 |
| 2019-03-04 | 2019-02-28 | 0.670 | 32,000 | -4,000 | 0.01% | 21,440 |
| 2019-03-01 | 2019-02-27 | 0.690 | 36,000 | -36,000 | 0.01% | 24,840 |
| 2019-02-28 | 2019-02-26 | 0.690 | 72,000 | -4,000 | 0.02% | 49,680 |
| 2019-02-26 | 2019-02-22 | 0.670 | 76,000 | -14,000 | 0.02% | 50,920 |
| 2019-02-25 | 2019-02-21 | 0.720 | 90,000 | -24,000 | 0.02% | 64,800 |
| 2019-02-21 | 2019-02-19 | 0.740 | 114,000 | +64,000 | 0.03% | 84,360 |
| 2019-02-20 | 2019-02-18 | 0.690 | 50,000 | -20,000 | 0.01% | 34,500 |
| 2019-02-15 | 2019-02-13 | 0.720 | 70,000 | +2,000 | 0.02% | 50,400 |
| 2019-02-14 | 2019-02-12 | 0.750 | 68,000 | +14,000 | 0.02% | 51,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 54,000 | -18,000 | 0.01% | 40,500 |
| 2019-02-01 | 2019-01-30 | 0.690 | 72,000 | +16,000 | 0.02% | 49,680 |
| 2019-01-31 | 2019-01-29 | 0.750 | 56,000 | -6,000 | 0.01% | 42,000 |
| 2019-01-30 | 2019-01-28 | 0.710 | 62,000 | -2,000 | 0.02% | 44,020 |
| 2019-01-25 | 2019-01-23 | 0.700 | 64,000 | +8,000 | 0.02% | 44,800 |
| 2019-01-24 | 2019-01-22 | 0.680 | 56,000 | -8,000 | 0.01% | 38,080 |
| 2019-01-17 | 2019-01-15 | 0.700 | 64,000 | -8,000 | 0.02% | 44,800 |
| 2019-01-15 | 2019-01-11 | 0.720 | 72,000 | +42,000 | 0.02% | 51,840 |
| 2019-01-11 | 2019-01-09 | 0.730 | 30,000 | +4,000 | 0.01% | 21,900 |
| 2019-01-09 | 2019-01-07 | 0.760 | 26,000 | -10,000 | 0.01% | 19,760 |
| 2019-01-03 | 2018-12-31 | 0.780 | 36,000 | +10,000 | 0.01% | 28,080 |
| 2018-12-18 | 2018-12-14 | 0.700 | 26,000 | -2,000 | 0.01% | 18,200 |
| 2018-12-11 | 2018-12-07 | 0.720 | 28,000 | -6,000 | 0.01% | 20,160 |
| 2018-12-10 | 2018-12-06 | 0.710 | 34,000 | +6,000 | 0.01% | 24,140 |
| 2018-12-05 | 2018-12-03 | 0.750 | 28,000 | +28,000 | 0.01% | 21,000 |
| 2018-11-30 | 2018-11-28 | 0.810 | 0 | -16,000 | ||
| 2018-11-29 | 2018-11-27 | 0.790 | 16,000 | -30,000 | 0.00% | 12,640 |
| 2018-11-27 | 2018-11-23 | 0.780 | 46,000 | +30,000 | 0.01% | 35,880 |
| 2018-11-23 | 2018-11-21 | 0.780 | 16,000 | +4,000 | 0.00% | 12,480 |
| 2018-11-22 | 2018-11-20 | 0.760 | 12,000 | -24,000 | 0.00% | 9,120 |
| 2018-11-21 | 2018-11-19 | 0.750 | 36,000 | -36,000 | 0.01% | 27,000 |
| 2018-11-20 | 2018-11-16 | 0.830 | 72,000 | +36,000 | 0.02% | 59,760 |
| 2018-11-19 | 2018-11-15 | 0.810 | 36,000 | +20,000 | 0.01% | 29,160 |
| 2018-11-05 | 2018-11-01 | 1.120 | 16,000 | +6,000 | 0.00% | 17,920 |
| 2018-10-26 | 2018-10-24 | 1.160 | 10,000 | +8,000 | 0.00% | 11,600 |
| 2018-10-02 | 2018-09-27 | 1.220 | 2,000 | -20,000 | 0.00% | 2,440 |
| 2018-09-28 | 2018-09-26 | 1.200 | 22,000 | -10,000 | 0.01% | 26,400 |
| 2018-09-27 | 2018-09-24 | 1.240 | 32,000 | +30,000 | 0.01% | 39,680 |
| 2018-09-13 | 2018-09-11 | 1.190 | 2,000 | -20,000 | 0.00% | 2,380 |
| 2018-09-12 | 2018-09-10 | 1.220 | 22,000 | +20,000 | 0.01% | 26,840 |
| 2018-09-10 | 2018-09-06 | 1.230 | 2,000 | -18,000 | 0.00% | 2,460 |
| 2018-09-07 | 2018-09-05 | 1.220 | 20,000 | -2,000 | 0.01% | 24,400 |
| 2018-09-06 | 2018-09-04 | 1.240 | 22,000 | +20,000 | 0.01% | 27,280 |
| 2018-09-05 | 2018-09-03 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2018-09-03 | 2018-08-30 | 1.240 | 0 | -6,000 | ||
| 2018-08-31 | 2018-08-29 | 1.220 | 6,000 | -10,000 | 0.00% | 7,320 |
| 2018-08-30 | 2018-08-28 | 1.200 | 16,000 | +16,000 | 0.00% | 19,200 |
| 2018-08-22 | 2018-08-20 | 1.230 | 0 | -50,000 | ||
| 2018-08-21 | 2018-08-17 | 1.230 | 50,000 | -40,000 | 0.01% | 61,500 |
| 2018-08-17 | 2018-08-15 | 1.260 | 90,000 | -2,000 | 0.02% | 113,400 |
| 2018-08-15 | 2018-08-13 | 1.280 | 92,000 | -2,000 | 0.02% | 117,760 |
| 2018-08-08 | 2018-08-06 | 1.310 | 94,000 | +22,000 | 0.03% | 123,140 |
| 2018-08-07 | 2018-08-03 | 1.280 | 72,000 | +50,000 | 0.02% | 92,160 |
| 2018-08-06 | 2018-08-02 | 1.300 | 22,000 | -28,000 | 0.01% | 28,600 |
| 2018-08-03 | 2018-08-01 | 1.300 | 50,000 | +30,000 | 0.01% | 65,000 |
| 2018-08-02 | 2018-07-31 | 1.290 | 20,000 | -6,000 | 0.01% | 25,800 |
| 2018-08-01 | 2018-07-30 | 1.300 | 26,000 | +22,000 | 0.01% | 33,800 |
| 2018-07-31 | 2018-07-27 | 1.320 | 4,000 | -36,000 | 0.00% | 5,280 |
| 2018-07-30 | 2018-07-26 | 1.340 | 40,000 | +28,000 | 0.01% | 53,600 |
| 2018-07-27 | 2018-07-25 | 1.360 | 12,000 | +12,000 | 0.00% | 16,320 |
| 2018-07-26 | 2018-07-24 | 1.380 | 0 | -10,000 | ||
| 2018-07-25 | 2018-07-23 | 1.410 | 10,000 | +4,000 | 0.00% | 14,100 |
| 2018-07-24 | 2018-07-20 | 1.380 | 6,000 | +6,000 | 0.00% | 8,280 |
| 2018-07-23 | 2018-07-19 | 1.320 | 0 | -38,000 | ||
| 2018-07-20 | 2018-07-18 | 1.330 | 38,000 | +10,000 | 0.01% | 50,540 |
| 2018-07-19 | 2018-07-17 | 1.310 | 28,000 | +28,000 | 0.01% | 36,680 |
| 2018-07-18 | 2018-07-16 | 1.320 | 0 | -54,000 | ||
| 2018-07-16 | 2018-07-12 | 1.300 | 54,000 | +54,000 | 0.01% | 70,200 |
| 2018-07-12 | 2018-07-10 | 1.330 | 0 | -48,000 | ||
| 2018-07-11 | 2018-07-09 | 1.420 | 48,000 | -32,000 | 0.01% | 68,160 |
| 2018-07-10 | 2018-07-06 | 1.420 | 80,000 | +80,000 | 0.02% | 113,600 |
| 2018-07-09 | 2018-07-05 | 1.370 | 0 | -74,000 | ||
| 2018-07-06 | 2018-07-04 | 1.390 | 74,000 | +74,000 | 0.02% | 102,860 |
| 2018-07-03 | 2018-06-28 | 1.370 | 0 | -4,000 | ||
| 2018-06-28 | 2018-06-26 | 1.370 | 4,000 | -16,000 | 0.00% | 5,480 |
| 2018-06-27 | 2018-06-25 | 1.390 | 20,000 | -68,000 | 0.01% | 27,800 |
| 2018-06-26 | 2018-06-22 | 1.390 | 88,000 | -6,000 | 0.02% | 122,320 |
| 2018-06-25 | 2018-06-21 | 1.410 | 94,000 | -60,000 | 0.03% | 132,540 |
| 2018-06-21 | 2018-06-19 | 1.390 | 154,000 | -62,000 | 0.04% | 214,060 |
| 2018-06-20 | 2018-06-15 | 1.390 | 216,000 | -272,000 | 0.06% | 300,240 |
| 2018-06-19 | 2018-06-14 | 1.410 | 488,000 | +66,000 | 0.13% | 688,080 |
| 2018-06-15 | 2018-06-13 | 1.420 | 422,000 | +28,000 | 0.11% | 599,240 |
| 2018-06-14 | 2018-06-12 | 1.400 | 394,000 | -126,000 | 0.11% | 551,600 |
| 2018-06-13 | 2018-06-11 | 1.420 | 520,000 | -32,000 | 0.14% | 738,400 |
| 2018-06-12 | 2018-06-08 | 1.420 | 552,000 | +138,000 | 0.15% | 783,840 |
| 2018-06-11 | 2018-06-07 | 1.420 | 414,000 | -26,000 | 0.11% | 587,880 |
| 2018-06-08 | 2018-06-06 | 1.430 | 440,000 | +310,000 | 0.12% | 629,200 |
| 2018-06-07 | 2018-06-05 | 1.400 | 130,000 | -2,000 | 0.03% | 182,000 |
| 2018-06-06 | 2018-06-04 | 1.460 | 132,000 | -20,000 | 0.04% | 192,720 |
| 2018-06-05 | 2018-06-01 | 1.430 | 152,000 | +16,000 | 0.04% | 217,360 |
| 2018-06-04 | 2018-05-31 | 1.460 | 136,000 | +30,000 | 0.04% | 198,560 |
| 2018-06-01 | 2018-05-30 | 1.400 | 106,000 | -92,000 | 0.03% | 148,400 |
| 2018-05-31 | 2018-05-29 | 1.350 | 198,000 | -78,000 | 0.05% | 267,300 |
| 2018-05-30 | 2018-05-28 | 1.370 | 276,000 | +36,000 | 0.07% | 378,120 |
| 2018-05-29 | 2018-05-25 | 1.370 | 240,000 | +136,000 | 0.06% | 328,800 |
| 2018-05-28 | 2018-05-24 | 1.420 | 104,000 | +64,000 | 0.03% | 147,680 |
| 2018-05-25 | 2018-05-23 | 1.420 | 40,000 | -252,000 | 0.01% | 56,800 |
| 2018-05-24 | 2018-05-21 | 1.410 | 292,000 | +42,000 | 0.08% | 411,720 |
| 2018-05-23 | 2018-05-18 | 1.440 | 250,000 | +100,000 | 0.07% | 360,000 |
| 2018-05-21 | 2018-05-17 | 1.420 | 150,000 | +40,000 | 0.04% | 213,000 |
| 2018-05-18 | 2018-05-16 | 1.420 | 110,000 | +4,000 | 0.03% | 156,200 |
| 2018-05-17 | 2018-05-15 | 1.440 | 106,000 | -42,000 | 0.03% | 152,640 |
| 2018-05-16 | 2018-05-14 | 1.470 | 148,000 | +42,000 | 0.04% | 217,560 |
| 2018-05-15 | 2018-05-11 | 1.470 | 106,000 | -48,000 | 0.03% | 155,820 |
| 2018-05-14 | 2018-05-10 | 1.440 | 154,000 | +20,000 | 0.04% | 221,760 |
| 2018-05-08 | 2018-05-04 | 1.410 | 134,000 | +42,000 | 0.04% | 188,940 |
| 2018-05-07 | 2018-05-03 | 1.380 | 92,000 | +66,000 | 0.02% | 126,960 |
| 2018-05-04 | 2018-05-02 | 1.420 | 26,000 | -24,000 | 0.01% | 36,920 |
| 2018-05-03 | 2018-04-30 | 1.400 | 50,000 | +24,000 | 0.01% | 70,000 |
| 2018-05-02 | 2018-04-27 | 1.410 | 26,000 | -14,000 | 0.01% | 36,660 |
| 2018-04-30 | 2018-04-26 | 1.400 | 40,000 | +6,000 | 0.01% | 56,000 |
| 2018-04-27 | 2018-04-25 | 1.440 | 34,000 | +34,000 | 0.01% | 48,960 |
| 2018-04-26 | 2018-04-24 | 1.450 | 0 | -2,000 | ||
| 2018-04-25 | 2018-04-23 | 1.480 | 2,000 | -68,000 | 0.00% | 2,960 |
| 2018-04-24 | 2018-04-20 | 1.470 | 70,000 | +32,000 | 0.02% | 102,900 |
| 2018-04-23 | 2018-04-19 | 1.550 | 38,000 | +38,000 | 0.01% | 58,900 |
| 2018-04-20 | 2018-04-18 | 1.490 | 0 | -90,000 | ||
| 2018-04-19 | 2018-04-17 | 1.520 | 90,000 | -50,000 | 0.02% | 136,800 |
| 2018-04-18 | 2018-04-16 | 1.590 | 140,000 | -86,000 | 0.04% | 222,600 |
| 2018-04-17 | 2018-04-13 | 1.650 | 226,000 | -76,000 | 0.06% | 372,900 |
| 2018-04-16 | 2018-04-12 | 1.650 | 302,000 | +254,000 | 0.08% | 498,300 |
| 2018-04-13 | 2018-04-11 | 1.660 | 48,000 | +46,000 | 0.01% | 79,680 |
| 2018-04-12 | 2018-04-10 | 1.580 | 2,000 | -22,000 | 0.00% | 3,160 |
| 2018-04-11 | 2018-04-09 | 1.580 | 24,000 | +24,000 | 0.01% | 37,920 |
| 2018-04-06 | 2018-04-03 | 1.660 | 0 | -2,000 | ||
| 2018-04-04 | 2018-03-29 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2018-04-03 | 2018-03-28 | 1.680 | 0 | -174,000 | ||
| 2018-03-29 | 2018-03-27 | 1.830 | 174,000 | +164,000 | 0.05% | 318,420 |
| 2018-03-28 | 2018-03-26 | 1.850 | 10,000 | +2,000 | 0.00% | 18,500 |
| 2018-03-26 | 2018-03-22 | 1.830 | 8,000 | -88,000 | 0.00% | 14,640 |
| 2018-03-23 | 2018-03-21 | 1.880 | 96,000 | -4,000 | 0.03% | 180,480 |
| 2018-03-22 | 2018-03-20 | 1.860 | 100,000 | +36,000 | 0.03% | 186,000 |
| 2018-03-21 | 2018-03-19 | 1.850 | 64,000 | -220,000 | 0.02% | 118,400 |
| 2018-03-20 | 2018-03-16 | 1.760 | 284,000 | +226,000 | 0.08% | 499,840 |
| 2018-03-19 | 2018-03-15 | 1.860 | 58,000 | +56,000 | 0.02% | 107,880 |
| 2018-03-15 | 2018-03-13 | 1.830 | 2,000 | -76,000 | 0.00% | 3,660 |
| 2018-03-14 | 2018-03-12 | 1.780 | 78,000 | -64,000 | 0.02% | 138,840 |
| 2018-03-13 | 2018-03-09 | 1.700 | 142,000 | +10,000 | 0.04% | 241,400 |
| 2018-03-12 | 2018-03-08 | 1.670 | 132,000 | +14,000 | 0.04% | 220,440 |
| 2018-03-09 | 2018-03-07 | 1.600 | 118,000 | -10,000 | 0.03% | 188,800 |
| 2018-03-08 | 2018-03-06 | 1.590 | 128,000 | +28,000 | 0.03% | 203,520 |
| 2018-03-07 | 2018-03-05 | 1.550 | 100,000 | +40,000 | 0.03% | 155,000 |
| 2018-03-06 | 2018-03-02 | 1.490 | 60,000 | +60,000 | 0.02% | 89,400 |
| 2018-03-01 | 2018-02-27 | 1.670 | 0 | -86,000 | ||
| 2018-02-26 | 2018-02-22 | 1.660 | 86,000 | -10,000 | 0.02% | 142,760 |
| 2018-02-23 | 2018-02-21 | 1.750 | 96,000 | -34,000 | 0.03% | 168,000 |
| 2018-02-22 | 2018-02-20 | 1.720 | 130,000 | +56,000 | 0.03% | 223,600 |
| 2018-02-21 | 2018-02-15 | 1.710 | 74,000 | +74,000 | 0.02% | 126,540 |
| 2018-01-26 | 2018-01-24 | 1.920 | 0 | -8,000 | ||
| 2018-01-25 | 2018-01-23 | 1.870 | 8,000 | -56,000 | 0.00% | 14,960 |
| 2018-01-24 | 2018-01-22 | 1.980 | 64,000 | -2,000 | 0.02% | 126,720 |
| 2018-01-23 | 2018-01-19 | 1.920 | 66,000 | +40,000 | 0.02% | 126,720 |
| 2018-01-22 | 2018-01-18 | 1.930 | 26,000 | +22,000 | 0.01% | 50,180 |
| 2018-01-19 | 2018-01-17 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2018-01-16 | 2018-01-12 | 2.000 | 0 | -8,000 | ||
| 2018-01-15 | 2018-01-11 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2017-12-29 | 2017-12-27 | 1.800 | 0 | -30,000 | ||
| 2017-12-28 | 2017-12-22 | 1.770 | 30,000 | +30,000 | 0.01% | 53,100 |
| 2017-12-18 | 2017-12-14 | 1.720 | 0 | -10,000 | ||
| 2017-12-15 | 2017-12-13 | 1.750 | 10,000 | -4,000 | 0.00% | 17,500 |
| 2017-12-08 | 2017-12-06 | 1.730 | 14,000 | +8,000 | 0.00% | 24,220 |
| 2017-12-07 | 2017-12-05 | 1.790 | 6,000 | -2,000 | 0.00% | 10,740 |
| 2017-12-05 | 2017-12-01 | 1.750 | 8,000 | +8,000 | 0.00% | 14,000 |
| 2017-11-30 | 2017-11-28 | 1.830 | 0 | -26,000 | ||
| 2017-11-29 | 2017-11-27 | 1.800 | 26,000 | +18,000 | 0.01% | 46,800 |
| 2017-11-23 | 2017-11-21 | 1.800 | 8,000 | +8,000 | 0.00% | 14,400 |
| 2017-11-16 | 2017-11-14 | 2.000 | 0 | -28,000 | ||
| 2017-11-15 | 2017-11-13 | 2.040 | 28,000 | +28,000 | 0.01% | 57,120 |
| 2017-11-01 | 2017-10-30 | 2.000 | 0 | -14,000 | ||
| 2017-10-31 | 2017-10-27 | 2.030 | 14,000 | +14,000 | 0.00% | 28,420 |
| 2017-10-27 | 2017-10-25 | 2.120 | 0 | -10,000 | ||
| 2017-10-25 | 2017-10-23 | 2.190 | 10,000 | +10,000 | 0.00% | 21,900 |
| 2017-10-16 | 2017-10-12 | 2.250 | 0 | -4,000 | ||
| 2017-10-13 | 2017-10-11 | 2.260 | 4,000 | -6,000 | 0.00% | 9,040 |
| 2017-10-12 | 2017-10-10 | 2.260 | 10,000 | -6,000 | 0.00% | 22,600 |
| 2017-10-11 | 2017-10-09 | 2.060 | 16,000 | +16,000 | 0.00% | 32,960 |
| 2017-10-10 | 2017-10-06 | 2.380 | 0 | -14,000 | ||
| 2017-10-09 | 2017-10-04 | 2.430 | 14,000 | +14,000 | 0.00% | 34,020 |
| 2017-09-28 | 2017-09-26 | 2.080 | 0 | -16,000 | ||
| 2017-09-27 | 2017-09-25 | 2.170 | 16,000 | -2,000 | 0.00% | 34,720 |
| 2017-09-26 | 2017-09-22 | 2.200 | 18,000 | +18,000 | 0.00% | 39,600 |
| 2017-09-25 | 2017-09-21 | 2.280 | 0 | -6,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 6,000 | -14,000 | 0.00% | 13,800 |
| 2017-09-21 | 2017-09-19 | 2.250 | 20,000 | +12,000 | 0.01% | 45,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 8,000 | -12,000 | 0.00% | 18,640 |
| 2017-09-19 | 2017-09-15 | 2.300 | 20,000 | +20,000 | 0.01% | 46,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 0 | -28,000 | ||
| 2017-09-15 | 2017-09-13 | 2.140 | 28,000 | +14,000 | 0.01% | 59,920 |
| 2017-09-14 | 2017-09-12 | 1.970 | 14,000 | +14,000 | 0.00% | 27,580 |
| 2017-09-12 | 2017-09-08 | 1.880 | 0 | -36,000 | ||
| 2017-09-11 | 2017-09-07 | 1.760 | 36,000 | +24,000 | 0.01% | 63,360 |
| 2017-09-08 | 2017-09-06 | 1.720 | 12,000 | -38,000 | 0.00% | 20,640 |
| 2017-09-07 | 2017-09-05 | 1.690 | 50,000 | -14,000 | 0.01% | 84,500 |
| 2017-09-06 | 2017-09-04 | 1.390 | 64,000 | +50,000 | 0.02% | 88,960 |
| 2017-09-05 | 2017-09-01 | 1.420 | 14,000 | -10,000 | 0.00% | 19,880 |
| 2017-09-04 | 2017-08-31 | 1.420 | 24,000 | -10,000 | 0.01% | 34,080 |
| 2017-09-01 | 2017-08-30 | 1.270 | 34,000 | -50,000 | 0.01% | 43,180 |
| 2017-08-31 | 2017-08-29 | 1.210 | 84,000 | +4,000 | 0.02% | 101,640 |
| 2017-08-30 | 2017-08-28 | 1.200 | 80,000 | +76,000 | 0.02% | 96,000 |
| 2017-08-25 | 2017-08-22 | 1.100 | 4,000 | -56,000 | 0.00% | 4,400 |
| 2017-08-22 | 2017-08-18 | 1.050 | 60,000 | +20,000 | 0.02% | 63,000 |
| 2017-08-21 | 2017-08-17 | 1.050 | 40,000 | -28,000 | 0.01% | 42,000 |
| 2017-08-18 | 2017-08-16 | 1.050 | 68,000 | +56,000 | 0.02% | 71,400 |
| 2017-08-17 | 2017-08-15 | 1.050 | 12,000 | +8,000 | 0.00% | 12,600 |
| 2017-08-08 | 2017-08-04 | 1.090 | 4,000 | -60,000 | 0.00% | 4,360 |
| 2017-08-04 | 2017-08-02 | 1.130 | 64,000 | +52,000 | 0.02% | 72,320 |
| 2017-08-03 | 2017-08-01 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2017-08-02 | 2017-07-31 | 1.150 | 0 | -24,000 | ||
| 2017-07-31 | 2017-07-27 | 1.150 | 24,000 | +24,000 | 0.01% | 27,600 |
| 2017-07-28 | 2017-07-26 | 1.200 | 0 | -22,000 | ||
| 2017-07-27 | 2017-07-25 | 1.130 | 22,000 | +4,000 | 0.01% | 24,860 |
| 2017-07-25 | 2017-07-21 | 1.180 | 18,000 | -34,000 | 0.01% | 21,240 |
| 2017-07-24 | 2017-07-20 | 1.120 | 52,000 | -4,000 | 0.02% | 58,240 |
| 2017-07-21 | 2017-07-19 | 1.130 | 56,000 | +16,000 | 0.02% | 63,280 |
| 2017-07-20 | 2017-07-18 | 1.180 | 40,000 | +14,000 | 0.01% | 47,200 |
| 2017-07-19 | 2017-07-17 | 1.240 | 26,000 | -10,000 | 0.01% | 32,240 |
| 2017-07-18 | 2017-07-14 | 1.280 | 36,000 | -4,000 | 0.01% | 46,080 |
| 2017-07-17 | 2017-07-13 | 1.240 | 40,000 | +40,000 | 0.01% | 49,600 |
| 2017-07-14 | 2017-07-12 | 1.280 | 0 | -22,000 | ||
| 2017-07-13 | 2017-07-11 | 1.320 | 22,000 | +8,000 | 0.01% | 29,040 |
| 2017-07-12 | 2017-07-10 | 1.110 | 14,000 | -32,000 | 0.00% | 15,540 |
| 2017-07-11 | 2017-07-07 | 1.130 | 46,000 | -2,000 | 0.01% | 51,980 |
| 2017-07-10 | 2017-07-06 | 1.130 | 48,000 | +20,000 | 0.02% | 54,240 |
| 2017-07-07 | 2017-07-05 | 1.150 | 28,000 | -48,000 | 0.01% | 32,200 |
| 2017-07-06 | 2017-07-04 | 1.100 | 76,000 | +26,000 | 0.02% | 83,600 |
| 2017-07-05 | 2017-07-03 | 1.080 | 50,000 | +16,000 | 0.02% | 54,000 |
| 2017-07-04 | 2017-06-30 | 1.150 | 34,000 | +26,000 | 0.01% | 39,100 |
| 2017-06-29 | 2017-06-27 | 1.220 | 8,000 | -46,000 | 0.00% | 9,760 |
| 2017-06-28 | 2017-06-26 | 1.190 | 54,000 | +46,000 | 0.02% | 64,260 |
| 2017-06-27 | 2017-06-23 | 1.190 | 8,000 | -32,000 | 0.00% | 9,520 |
| 2017-06-26 | 2017-06-22 | 1.190 | 40,000 | +30,000 | 0.01% | 47,600 |
| 2017-06-21 | 2017-06-19 | 1.170 | 10,000 | -66,000 | 0.00% | 11,700 |
| 2017-06-20 | 2017-06-16 | 1.130 | 76,000 | -18,000 | 0.02% | 85,880 |
| 2017-06-16 | 2017-06-14 | 1.070 | 94,000 | +4,000 | 0.03% | 100,580 |
| 2017-06-14 | 2017-06-12 | 1.100 | 90,000 | +24,000 | 0.03% | 99,000 |
| 2017-06-13 | 2017-06-09 | 1.180 | 66,000 | -10,000 | 0.02% | 77,880 |
| 2017-06-12 | 2017-06-08 | 1.200 | 76,000 | +12,000 | 0.02% | 91,200 |
| 2017-06-09 | 2017-06-07 | 1.250 | 64,000 | -6,000 | 0.02% | 80,000 |
| 2017-06-08 | 2017-06-06 | 1.240 | 70,000 | +36,000 | 0.02% | 86,800 |
| 2017-06-07 | 2017-06-05 | 1.200 | 34,000 | -14,000 | 0.01% | 40,800 |
| 2017-06-06 | 2017-06-02 | 1.240 | 48,000 | +12,000 | 0.02% | 59,520 |
| 2017-06-02 | 2017-05-31 | 1.200 | 36,000 | -32,000 | 0.01% | 43,200 |
| 2017-06-01 | 2017-05-29 | 1.210 | 68,000 | +20,000 | 0.02% | 82,280 |
| 2017-05-29 | 2017-05-25 | 1.290 | 48,000 | +46,000 | 0.02% | 61,920 |
| 2017-05-17 | 2017-05-15 | 1.310 | 2,000 | -12,000 | 0.00% | 2,620 |
| 2017-05-12 | 2017-05-10 | 1.300 | 14,000 | +14,000 | 0.00% | 18,200 |
| 2017-05-08 | 2017-05-04 | 1.310 | 0 | -54,000 | ||
| 2017-05-04 | 2017-04-28 | 1.350 | 54,000 | +2,000 | 0.02% | 72,900 |
| 2017-05-02 | 2017-04-27 | 1.400 | 52,000 | -26,000 | 0.02% | 72,800 |
| 2017-04-28 | 2017-04-26 | 1.400 | 78,000 | -24,000 | 0.02% | 109,200 |
| 2017-04-27 | 2017-04-25 | 1.390 | 102,000 | +40,000 | 0.03% | 141,780 |
| 2017-04-24 | 2017-04-20 | 1.440 | 62,000 | +6,000 | 0.02% | 89,280 |
| 2017-04-21 | 2017-04-19 | 1.450 | 56,000 | +30,000 | 0.02% | 81,200 |
| 2017-04-19 | 2017-04-13 | 1.460 | 26,000 | +20,000 | 0.01% | 37,960 |
| 2017-04-18 | 2017-04-12 | 1.480 | 6,000 | -4,000 | 0.00% | 8,880 |
| 2017-04-13 | 2017-04-11 | 1.470 | 10,000 | +4,000 | 0.00% | 14,700 |
| 2017-04-12 | 2017-04-10 | 1.500 | 6,000 | -26,000 | 0.00% | 9,000 |
| 2017-04-11 | 2017-04-07 | 1.460 | 32,000 | -2,000 | 0.01% | 46,720 |
| 2017-04-07 | 2017-04-05 | 1.470 | 34,000 | -38,000 | 0.01% | 49,980 |
| 2017-03-31 | 2017-03-29 | 1.400 | 72,000 | -6,000 | 0.02% | 100,800 |
| 2017-03-30 | 2017-03-28 | 1.400 | 78,000 | +46,000 | 0.02% | 109,200 |
| 2017-03-29 | 2017-03-27 | 1.360 | 32,000 | +26,000 | 0.01% | 43,520 |
| 2017-03-24 | 2017-03-22 | 1.370 | 6,000 | -4,000 | 0.00% | 8,220 |
| 2017-03-23 | 2017-03-21 | 1.350 | 10,000 | -12,000 | 0.00% | 13,500 |
| 2017-03-22 | 2017-03-20 | 1.420 | 22,000 | +4,000 | 0.01% | 31,240 |
| 2017-03-21 | 2017-03-17 | 1.480 | 18,000 | -38,000 | 0.01% | 26,640 |
| 2017-03-17 | 2017-03-15 | 1.510 | 56,000 | -18,000 | 0.02% | 84,560 |
| 2017-03-14 | 2017-03-10 | 1.530 | 74,000 | +40,000 | 0.02% | 113,220 |
| 2017-03-10 | 2017-03-08 | 1.560 | 34,000 | -16,000 | 0.01% | 53,040 |
| 2017-03-07 | 2017-03-03 | 1.580 | 50,000 | -36,000 | 0.02% | 79,000 |
| 2017-03-01 | 2017-02-27 | 1.560 | 86,000 | -2,000 | 0.03% | 134,160 |
| 2017-02-28 | 2017-02-24 | 1.570 | 88,000 | +10,000 | 0.03% | 138,160 |
| 2017-02-22 | 2017-02-20 | 1.570 | 78,000 | -6,000 | 0.02% | 122,460 |
| 2017-02-21 | 2017-02-17 | 1.590 | 84,000 | +2,000 | 0.03% | 133,560 |
| 2017-02-20 | 2017-02-16 | 1.600 | 82,000 | -4,000 | 0.03% | 131,200 |
| 2017-02-17 | 2017-02-15 | 1.590 | 86,000 | -30,000 | 0.03% | 136,740 |
| 2017-02-16 | 2017-02-14 | 1.620 | 116,000 | -2,000 | 0.04% | 187,920 |
| 2017-02-15 | 2017-02-13 | 1.570 | 118,000 | -2,000 | 0.04% | 185,260 |
| 2017-02-13 | 2017-02-09 | 1.620 | 120,000 | +10,000 | 0.04% | 194,400 |
| 2017-02-08 | 2017-02-06 | 1.600 | 110,000 | +34,000 | 0.03% | 176,000 |
| 2017-02-07 | 2017-02-03 | 1.620 | 76,000 | -2,000 | 0.02% | 123,120 |
| 2017-02-01 | 2017-01-25 | 1.560 | 78,000 | +2,000 | 0.02% | 121,680 |
| 2017-01-25 | 2017-01-23 | 1.580 | 76,000 | -8,000 | 0.02% | 120,080 |
| 2017-01-23 | 2017-01-19 | 1.540 | 84,000 | -14,000 | 0.03% | 129,360 |
| 2017-01-18 | 2017-01-16 | 1.500 | 98,000 | -4,000 | 0.03% | 147,000 |
| 2017-01-17 | 2017-01-13 | 1.500 | 102,000 | +14,000 | 0.03% | 153,000 |
| 2017-01-13 | 2017-01-11 | 1.540 | 88,000 | +2,000 | 0.03% | 135,520 |
| 2017-01-09 | 2017-01-05 | 1.560 | 86,000 | +28,000 | 0.03% | 134,160 |
| 2017-01-06 | 2017-01-04 | 1.540 | 58,000 | -34,000 | 0.02% | 89,320 |
| 2017-01-05 | 2017-01-03 | 1.560 | 92,000 | +12,000 | 0.03% | 143,520 |
| 2017-01-04 | 2016-12-30 | 1.550 | 80,000 | +52,000 | 0.03% | 124,000 |
| 2017-01-03 | 2016-12-29 | 1.550 | 28,000 | -8,000 | 0.01% | 43,400 |
| 2016-12-29 | 2016-12-23 | 1.550 | 36,000 | +4,000 | 0.01% | 55,800 |
| 2016-12-23 | 2016-12-21 | 1.550 | 32,000 | -18,000 | 0.01% | 49,600 |
| 2016-12-20 | 2016-12-16 | 1.580 | 50,000 | -20,000 | 0.02% | 79,000 |
| 2016-12-19 | 2016-12-15 | 1.550 | 70,000 | +42,000 | 0.02% | 108,500 |
| 2016-12-14 | 2016-12-12 | 1.650 | 28,000 | -20,000 | 0.01% | 46,200 |
| 2016-12-13 | 2016-12-09 | 1.640 | 48,000 | -28,000 | 0.02% | 78,720 |
| 2016-12-12 | 2016-12-08 | 1.590 | 76,000 | +34,000 | 0.02% | 120,840 |
| 2016-12-09 | 2016-12-07 | 1.650 | 42,000 | -50,000 | 0.01% | 69,300 |
| 2016-12-08 | 2016-12-06 | 1.680 | 92,000 | +44,000 | 0.03% | 154,560 |
| 2016-12-07 | 2016-12-05 | 1.650 | 48,000 | -32,000 | 0.02% | 79,200 |
| 2016-12-01 | 2016-11-29 | 1.640 | 80,000 | -6,000 | 0.03% | 131,200 |
| 2016-11-30 | 2016-11-28 | 1.650 | 86,000 | +12,000 | 0.03% | 141,900 |
| 2016-11-29 | 2016-11-25 | 1.680 | 74,000 | +48,000 | 0.02% | 124,320 |
| 2016-11-28 | 2016-11-24 | 1.650 | 26,000 | -40,000 | 0.01% | 42,900 |
| 2016-11-24 | 2016-11-22 | 1.670 | 66,000 | +40,000 | 0.02% | 110,220 |
| 2016-11-23 | 2016-11-21 | 1.760 | 26,000 | -52,000 | 0.01% | 45,760 |
| 2016-11-22 | 2016-11-18 | 1.730 | 78,000 | -2,000 | 0.02% | 134,940 |
| 2016-11-21 | 2016-11-17 | 1.720 | 80,000 | +10,000 | 0.03% | 137,600 |
| 2016-11-18 | 2016-11-16 | 1.740 | 70,000 | +28,000 | 0.02% | 121,800 |
| 2016-11-17 | 2016-11-15 | 1.780 | 42,000 | +42,000 | 0.01% | 74,760 |
| 2016-11-16 | 2016-11-14 | 1.850 | 0 | -18,000 | ||
| 2016-11-15 | 2016-11-11 | 1.880 | 18,000 | +18,000 | 0.01% | 33,840 |
| 2016-11-14 | 2016-11-10 | 1.920 | 0 | -42,000 | ||
| 2016-11-11 | 2016-11-09 | 1.800 | 42,000 | -54,000 | 0.01% | 75,600 |
| 2016-11-10 | 2016-11-08 | 1.840 | 96,000 | +34,000 | 0.03% | 176,640 |
| 2016-11-08 | 2016-11-04 | 1.560 | 62,000 | -4,000 | 0.02% | 96,720 |
| 2016-11-07 | 2016-11-03 | 1.550 | 66,000 | +18,000 | 0.02% | 102,300 |
| 2016-11-04 | 2016-11-02 | 1.570 | 48,000 | -8,000 | 0.02% | 75,360 |
| 2016-11-03 | 2016-11-01 | 1.620 | 56,000 | +8,000 | 0.02% | 90,720 |
| 2016-11-01 | 2016-10-28 | 1.600 | 48,000 | +4,000 | 0.02% | 76,800 |
| 2016-10-31 | 2016-10-27 | 1.580 | 44,000 | +4,000 | 0.01% | 69,520 |
| 2016-10-28 | 2016-10-26 | 1.600 | 40,000 | +30,000 | 0.01% | 64,000 |
| 2016-10-26 | 2016-10-24 | 1.650 | 10,000 | -30,000 | 0.00% | 16,500 |
| 2016-10-25 | 2016-10-20 | 1.520 | 40,000 | -6,000 | 0.01% | 60,800 |
| 2016-10-20 | 2016-10-18 | 1.580 | 46,000 | +30,000 | 0.01% | 72,680 |
| 2016-10-19 | 2016-10-17 | 1.640 | 16,000 | -12,000 | 0.01% | 26,240 |
| 2016-10-18 | 2016-10-14 | 1.600 | 28,000 | -30,000 | 0.01% | 44,800 |
| 2016-10-17 | 2016-10-13 | 1.620 | 58,000 | +42,000 | 0.02% | 93,960 |
| 2016-10-14 | 2016-10-12 | 1.590 | 16,000 | -42,000 | 0.01% | 25,440 |
| 2016-10-13 | 2016-10-11 | 1.530 | 58,000 | +42,000 | 0.02% | 88,740 |
| 2016-10-12 | 2016-10-07 | 1.530 | 16,000 | -48,000 | 0.01% | 24,480 |
| 2016-10-06 | 2016-10-04 | 1.560 | 64,000 | -12,000 | 0.02% | 99,840 |
| 2016-10-04 | 2016-09-30 | 1.560 | 76,000 | +12,000 | 0.02% | 118,560 |
| 2016-10-03 | 2016-09-29 | 1.580 | 64,000 | +30,000 | 0.02% | 101,120 |
| 2016-09-30 | 2016-09-28 | 1.590 | 34,000 | -26,000 | 0.01% | 54,060 |
| 2016-09-29 | 2016-09-27 | 1.600 | 60,000 | -4,000 | 0.02% | 96,000 |
| 2016-09-28 | 2016-09-26 | 1.600 | 64,000 | -12,000 | 0.02% | 102,400 |
| 2016-09-27 | 2016-09-23 | 1.620 | 76,000 | +24,000 | 0.02% | 123,120 |
| 2016-09-26 | 2016-09-22 | 1.660 | 52,000 | +8,000 | 0.02% | 86,320 |
| 2016-09-23 | 2016-09-21 | 1.620 | 44,000 | -4,000 | 0.01% | 71,280 |
| 2016-09-21 | 2016-09-19 | 1.680 | 48,000 | +14,000 | 0.02% | 80,640 |
| 2016-09-20 | 2016-09-15 | 1.570 | 34,000 | +18,000 | 0.01% | 53,380 |
| 2016-09-15 | 2016-09-13 | 1.600 | 16,000 | -16,000 | 0.01% | 25,600 |
| 2016-09-14 | 2016-09-12 | 1.620 | 32,000 | -22,000 | 0.01% | 51,840 |
| 2016-09-13 | 2016-09-09 | 1.650 | 54,000 | +28,000 | 0.02% | 89,100 |
| 2016-09-09 | 2016-09-07 | 1.710 | 26,000 | -6,000 | 0.01% | 44,460 |
| 2016-09-08 | 2016-09-06 | 1.660 | 32,000 | -10,000 | 0.01% | 53,120 |
| 2016-09-07 | 2016-09-05 | 1.640 | 42,000 | +10,000 | 0.01% | 68,880 |
| 2016-09-02 | 2016-08-31 | 1.650 | 32,000 | -14,000 | 0.01% | 52,800 |
| 2016-09-01 | 2016-08-30 | 1.620 | 46,000 | -2,000 | 0.01% | 74,520 |
| 2016-08-31 | 2016-08-29 | 1.540 | 48,000 | +16,000 | 0.02% | 73,920 |
| 2016-08-30 | 2016-08-26 | 1.640 | 32,000 | -10,000 | 0.01% | 52,480 |
| 2016-08-29 | 2016-08-25 | 1.590 | 42,000 | -2,000 | 0.01% | 66,780 |
| 2016-08-26 | 2016-08-24 | 1.550 | 44,000 | -22,000 | 0.01% | 68,200 |
| 2016-08-22 | 2016-08-18 | 1.680 | 66,000 | -6,000 | 0.02% | 110,880 |
| 2016-08-18 | 2016-08-16 | 1.660 | 72,000 | -4,000 | 0.02% | 119,520 |
| 2016-08-17 | 2016-08-15 | 1.610 | 76,000 | -46,000 | 0.02% | 122,360 |
| 2016-08-16 | 2016-08-12 | 1.670 | 122,000 | -2,000 | 0.04% | 203,740 |
| 2016-08-15 | 2016-08-11 | 1.630 | 124,000 | -4,000 | 0.04% | 202,120 |
| 2016-08-11 | 2016-08-09 | 1.630 | 128,000 | +48,000 | 0.04% | 208,640 |
| 2016-08-09 | 2016-08-05 | 1.680 | 80,000 | +30,000 | 0.03% | 134,400 |
| 2016-08-05 | 2016-08-03 | 1.640 | 50,000 | +8,000 | 0.02% | 82,000 |
| 2016-08-04 | 2016-08-01 | 1.690 | 42,000 | +2,000 | 0.01% | 70,980 |
| 2016-08-01 | 2016-07-28 | 1.660 | 40,000 | -6,000 | 0.01% | 66,400 |
| 2016-07-27 | 2016-07-25 | 1.680 | 46,000 | +14,000 | 0.01% | 77,280 |
| 2016-07-19 | 2016-07-15 | 1.790 | 32,000 | -28,000 | 0.01% | 57,280 |
| 2016-07-18 | 2016-07-14 | 1.700 | 60,000 | +18,000 | 0.02% | 102,000 |
| 2016-07-14 | 2016-07-12 | 1.610 | 42,000 | +20,000 | 0.01% | 67,620 |
| 2016-07-13 | 2016-07-11 | 1.630 | 22,000 | +18,000 | 0.01% | 35,860 |
| 2016-07-12 | 2016-07-08 | 1.680 | 4,000 | +2,000 | 0.00% | 6,720 |
| 2016-07-05 | 2016-06-30 | 1.740 | 2,000 | -8,000 | 0.00% | 3,480 |
| 2016-07-04 | 2016-06-29 | 1.780 | 10,000 | -16,000 | 0.00% | 17,800 |
| 2016-06-27 | 2016-06-23 | 1.720 | 26,000 | +26,000 | 0.01% | 44,720 |
| 2016-06-20 | 2016-06-16 | 1.840 | 0 | -4,000 | ||
| 2016-06-15 | 2016-06-13 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2016-05-25 | 2016-05-23 | 1.900 | 0 | -10,000 | ||
| 2016-05-24 | 2016-05-20 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2016-05-19 | 2016-05-17 | 1.890 | 0 | -18,000 | ||
| 2016-05-17 | 2016-05-13 | 1.830 | 18,000 | +18,000 | 0.01% | 32,940 |
| 2016-05-12 | 2016-05-10 | 1.870 | 0 | -8,000 | ||
| 2016-05-11 | 2016-05-09 | 1.870 | 8,000 | +8,000 | 0.00% | 14,960 |
| 2016-05-05 | 2016-05-03 | 1.880 | 0 | -10,000 | ||
| 2016-05-04 | 2016-04-29 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2016-04-26 | 2016-04-22 | 1.970 | 0 | -2,000 | ||
| 2016-04-25 | 2016-04-21 | 1.960 | 2,000 | +2,000 | 0.00% | 3,920 |
| 2016-04-22 | 2016-04-20 | 1.950 | 0 | -6,000 | ||
| 2016-04-20 | 2016-04-18 | 2.170 | 6,000 | -12,000 | 0.00% | 13,020 |
| 2016-04-19 | 2016-04-15 | 2.080 | 18,000 | +8,000 | 0.01% | 37,440 |
| 2016-04-15 | 2016-04-13 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2016-04-12 | 2016-04-08 | 2.200 | 0 | -4,000 | ||
| 2016-04-11 | 2016-04-07 | 2.180 | 4,000 | +4,000 | 0.00% | 8,720 |
| 2016-04-05 | 2016-03-31 | 2.320 | 0 | -2,000 | ||
| 2016-03-29 | 2016-03-23 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2016-03-24 | 2016-03-22 | 2.420 | 0 | -8,000 | ||
| 2016-03-23 | 2016-03-21 | 2.060 | 8,000 | -2,000 | 0.00% | 16,480 |
| 2016-03-22 | 2016-03-18 | 2.050 | 10,000 | +8,000 | 0.00% | 20,500 |
| 2016-03-21 | 2016-03-17 | 2.060 | 2,000 | +2,000 | 0.00% | 4,120 |
| 2016-03-18 | 2016-03-16 | 2.040 | 0 | -24,000 | ||
| 2016-03-09 | 2016-03-07 | 1.830 | 24,000 | -10,000 | 0.01% | 43,920 |
| 2016-03-08 | 2016-03-04 | 1.930 | 34,000 | +10,000 | 0.01% | 65,620 |
| 2016-03-03 | 2016-03-01 | 1.940 | 24,000 | +2,000 | 0.01% | 46,560 |
| 2016-03-02 | 2016-02-29 | 1.860 | 22,000 | +2,000 | 0.01% | 40,920 |
| 2016-02-26 | 2016-02-24 | 1.860 | 20,000 | -12,000 | 0.01% | 37,200 |
| 2016-02-18 | 2016-02-16 | 1.650 | 32,000 | -4,000 | 0.01% | 52,800 |
| 2016-02-12 | 2016-02-05 | 1.630 | 36,000 | +4,000 | 0.01% | 58,680 |
| 2016-02-04 | 2016-02-02 | 1.650 | 32,000 | +2,000 | 0.01% | 52,800 |
| 2016-02-02 | 2016-01-29 | 1.680 | 30,000 | +2,000 | 0.01% | 50,400 |
| 2016-02-01 | 2016-01-28 | 1.680 | 28,000 | -8,000 | 0.01% | 47,040 |
| 2016-01-29 | 2016-01-27 | 1.740 | 36,000 | +14,000 | 0.01% | 62,640 |
| 2016-01-28 | 2016-01-26 | 1.790 | 22,000 | +22,000 | 0.01% | 39,380 |
| 2016-01-25 | 2016-01-21 | 1.510 | 0 | -10,000 | ||
| 2016-01-22 | 2016-01-20 | 1.680 | 10,000 | +8,000 | 0.00% | 16,800 |
| 2016-01-21 | 2016-01-19 | 1.780 | 2,000 | -2,000 | 0.00% | 3,560 |
| 2016-01-20 | 2016-01-18 | 1.790 | 4,000 | -6,000 | 0.00% | 7,160 |
| 2016-01-19 | 2016-01-15 | 1.810 | 10,000 | +4,000 | 0.00% | 18,100 |
| 2016-01-18 | 2016-01-14 | 1.850 | 6,000 | +2,000 | 0.00% | 11,100 |
| 2016-01-15 | 2016-01-13 | 1.870 | 4,000 | -6,000 | 0.00% | 7,480 |
| 2016-01-14 | 2016-01-12 | 1.840 | 10,000 | +6,000 | 0.00% | 18,400 |
| 2016-01-13 | 2016-01-11 | 1.860 | 4,000 | -6,000 | 0.00% | 7,440 |
| 2016-01-08 | 2016-01-06 | 2.220 | 10,000 | +6,000 | 0.00% | 22,200 |
| 2016-01-07 | 2016-01-05 | 2.190 | 4,000 | +2,000 | 0.00% | 8,760 |
| 2016-01-05 | 2015-12-31 | 2.120 | 2,000 | -4,000 | 0.00% | 4,240 |
| 2016-01-04 | 2015-12-29 | 2.110 | 6,000 | +2,000 | 0.00% | 12,660 |
| 2015-12-30 | 2015-12-28 | 2.120 | 4,000 | -2,000 | 0.00% | 8,480 |
| 2015-12-29 | 2015-12-24 | 2.070 | 6,000 | +2,000 | 0.00% | 12,420 |
| 2015-12-28 | 2015-12-22 | 2.030 | 4,000 | +2,000 | 0.00% | 8,120 |
| 2015-12-23 | 2015-12-21 | 2.010 | 2,000 | -8,000 | 0.00% | 4,020 |
| 2015-12-22 | 2015-12-18 | 2.090 | 10,000 | +8,000 | 0.00% | 20,900 |
| 2015-12-21 | 2015-12-17 | 2.090 | 2,000 | -2,000 | 0.00% | 4,180 |
| 2015-12-18 | 2015-12-16 | 2.160 | 4,000 | -6,000 | 0.00% | 8,640 |
| 2015-12-17 | 2015-12-15 | 2.140 | 10,000 | +10,000 | 0.00% | 21,400 |
| 2015-12-15 | 2015-12-11 | 2.120 | 0 | -2,000 | ||
| 2015-12-04 | 2015-12-02 | 2.280 | 2,000 | -28,000 | 0.00% | 4,560 |
| 2015-12-03 | 2015-12-01 | 2.230 | 30,000 | -26,000 | 0.01% | 66,900 |
| 2015-12-02 | 2015-11-30 | 2.000 | 56,000 | -10,000 | 0.02% | 112,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 66,000 | -58,000 | 0.02% | 137,280 |
| 2015-11-30 | 2015-11-26 | 2.290 | 124,000 | -4,000 | 0.04% | 283,960 |
| 2015-11-27 | 2015-11-25 | 2.350 | 128,000 | -20,000 | 0.04% | 300,800 |
| 2015-11-26 | 2015-11-24 | 2.490 | 148,000 | -6,000 | 0.05% | 368,520 |
| 2015-11-25 | 2015-11-23 | 2.260 | 154,000 | -26,000 | 0.05% | 348,040 |
| 2015-11-24 | 2015-11-20 | 2.180 | 180,000 | +20,000 | 0.06% | 392,400 |
| 2015-11-23 | 2015-11-19 | 2.190 | 160,000 | -40,000 | 0.05% | 350,400 |
| 2015-11-20 | 2015-11-18 | 2.140 | 200,000 | +4,000 | 0.06% | 428,000 |
| 2015-11-13 | 2015-11-11 | 1.820 | 196,000 | -10,000 | 0.06% | 356,720 |
| 2015-11-12 | 2015-11-10 | 1.620 | 206,000 | -4,000 | 0.07% | 333,720 |
| 2015-11-11 | 2015-11-09 | 1.660 | 210,000 | -10,000 | 0.07% | 348,600 |
| 2015-11-10 | 2015-11-06 | 1.630 | 220,000 | -2,000 | 0.07% | 358,600 |
| 2015-11-09 | 2015-11-05 | 1.610 | 222,000 | -4,000 | 0.07% | 357,420 |
| 2015-11-06 | 2015-11-04 | 1.600 | 226,000 | +12,000 | 0.07% | 361,600 |
| 2015-11-05 | 2015-11-03 | 1.600 | 214,000 | -2,000 | 0.07% | 342,400 |
| 2015-11-04 | 2015-11-02 | 1.620 | 216,000 | -2,000 | 0.07% | 349,920 |
| 2015-11-03 | 2015-10-30 | 1.620 | 218,000 | -10,000 | 0.07% | 353,160 |
| 2015-11-02 | 2015-10-29 | 1.580 | 228,000 | -8,000 | 0.07% | 360,240 |
| 2015-10-29 | 2015-10-27 | 1.620 | 236,000 | -2,000 | 0.07% | 382,320 |
| 2015-10-27 | 2015-10-23 | 1.610 | 238,000 | +4,000 | 0.08% | 383,180 |
| 2015-10-26 | 2015-10-22 | 1.600 | 234,000 | +2,000 | 0.07% | 374,400 |
| 2015-10-23 | 2015-10-20 | 1.660 | 232,000 | -12,000 | 0.07% | 385,120 |
| 2015-10-22 | 2015-10-19 | 1.660 | 244,000 | +22,000 | 0.08% | 405,040 |
| 2015-10-16 | 2015-10-14 | 1.750 | 222,000 | -10,000 | 0.07% | 388,500 |
| 2015-10-15 | 2015-10-13 | 1.700 | 232,000 | -10,000 | 0.07% | 394,400 |
| 2015-10-12 | 2015-10-08 | 1.650 | 242,000 | +4,000 | 0.08% | 399,300 |
| 2015-10-09 | 2015-10-07 | 1.670 | 238,000 | +12,000 | 0.08% | 397,460 |
| 2015-10-08 | 2015-10-06 | 1.650 | 226,000 | +2,000 | 0.07% | 372,900 |
| 2015-10-06 | 2015-10-02 | 1.710 | 224,000 | -4,000 | 0.07% | 383,040 |
| 2015-10-05 | 2015-09-30 | 1.680 | 228,000 | +2,000 | 0.07% | 383,040 |
| 2015-10-02 | 2015-09-29 | 1.630 | 226,000 | +14,000 | 0.07% | 368,380 |
| 2015-09-30 | 2015-09-25 | 1.650 | 212,000 | -16,000 | 0.07% | 349,800 |
| 2015-09-25 | 2015-09-23 | 1.590 | 228,000 | -2,000 | 0.07% | 362,520 |
| 2015-09-24 | 2015-09-22 | 1.600 | 230,000 | -4,000 | 0.07% | 368,000 |
| 2015-09-23 | 2015-09-21 | 1.640 | 234,000 | +14,000 | 0.07% | 383,760 |
| 2015-09-18 | 2015-09-16 | 1.650 | 220,000 | +6,000 | 0.07% | 363,000 |
| 2015-09-17 | 2015-09-15 | 1.640 | 214,000 | -10,000 | 0.07% | 350,960 |
| 2015-09-16 | 2015-09-14 | 1.740 | 224,000 | -16,000 | 0.07% | 389,760 |
| 2015-09-15 | 2015-09-11 | 1.750 | 240,000 | -18,000 | 0.08% | 420,000 |
| 2015-09-14 | 2015-09-10 | 1.710 | 258,000 | -6,000 | 0.08% | 441,180 |
| 2015-09-11 | 2015-09-09 | 1.810 | 264,000 | +34,000 | 0.08% | 477,840 |
| 2015-09-10 | 2015-09-08 | 1.620 | 230,000 | -34,000 | 0.07% | 372,600 |
| 2015-09-09 | 2015-09-07 | 1.560 | 264,000 | +38,000 | 0.08% | 411,840 |
| 2015-09-08 | 2015-09-04 | 1.440 | 226,000 | -40,000 | 0.07% | 325,440 |
| 2015-09-07 | 2015-09-02 | 1.440 | 266,000 | +50,000 | 0.08% | 383,040 |
| 2015-09-04 | 2015-09-01 | 1.540 | 216,000 | -8,000 | 0.07% | 332,640 |
| 2015-09-02 | 2015-08-31 | 1.470 | 224,000 | -34,000 | 0.07% | 329,280 |
| 2015-09-01 | 2015-08-28 | 1.500 | 258,000 | +62,000 | 0.08% | 387,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 196,000 | +100,000 | 0.06% | 301,840 |
| 2015-08-28 | 2015-08-26 | 1.480 | 96,000 | +14,000 | 0.03% | 142,080 |
| 2015-08-27 | 2015-08-25 | 1.620 | 82,000 | +54,000 | 0.03% | 132,840 |
| 2015-08-26 | 2015-08-24 | 1.680 | 28,000 | +16,000 | 0.01% | 47,040 |
| 2015-08-25 | 2015-08-21 | 1.920 | 12,000 | +12,000 | 0.00% | 23,040 |
| 2015-08-21 | 2015-08-19 | 2.140 | 0 | -2,000 | ||
| 2015-08-20 | 2015-08-18 | 2.500 | 2,000 | -4,000 | 0.00% | 5,000 |
| 2015-08-19 | 2015-08-17 | 2.550 | 6,000 | -4,000 | 0.00% | 15,300 |
| 2015-08-18 | 2015-08-14 | 2.620 | 10,000 | +10,000 | 0.00% | 26,200 |
| 2015-08-17 | 2015-08-13 | 2.640 | 0 | -14,000 | ||
| 2015-08-14 | 2015-08-12 | 2.660 | 14,000 | +8,000 | 0.00% | 37,240 |
| 2015-08-13 | 2015-08-11 | 2.780 | 6,000 | -26,000 | 0.00% | 16,680 |
| 2015-08-12 | 2015-08-10 | 2.750 | 32,000 | +4,000 | 0.01% | 88,000 |
| 2015-08-10 | 2015-08-06 | 2.620 | 28,000 | -4,000 | 0.01% | 73,360 |
| 2015-08-07 | 2015-08-05 | 2.610 | 32,000 | -36,000 | 0.01% | 83,520 |
| 2015-08-06 | 2015-08-04 | 2.560 | 68,000 | +68,000 | 0.02% | 174,080 |
| 2015-08-05 | 2015-08-03 | 2.690 | 0 | -116,000 | ||
| 2015-08-04 | 2015-07-31 | 2.810 | 116,000 | +42,000 | 0.04% | 325,960 |
| 2015-08-03 | 2015-07-30 | 2.900 | 74,000 | +62,000 | 0.02% | 214,600 |
| 2015-07-31 | 2015-07-29 | 2.880 | 12,000 | +4,000 | 0.00% | 34,560 |
| 2015-07-30 | 2015-07-28 | 2.880 | 8,000 | -16,000 | 0.00% | 23,040 |
| 2015-07-29 | 2015-07-27 | 2.940 | 24,000 | -170,000 | 0.01% | 70,560 |
| 2015-07-28 | 2015-07-24 | 3.190 | 194,000 | +158,000 | 0.06% | 618,860 |
| 2015-07-27 | 2015-07-23 | 3.000 | 36,000 | +12,000 | 0.01% | 108,000 |
| 2015-07-23 | 2015-07-21 | 2.830 | 24,000 | +4,000 | 0.01% | 67,920 |
| 2015-07-17 | 2015-07-15 | 2.800 | 20,000 | -40,000 | 0.01% | 56,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 60,000 | -14,000 | 0.02% | 172,800 |
| 2015-07-15 | 2015-07-13 | 2.810 | 74,000 | -60,000 | 0.02% | 207,940 |
| 2015-07-13 | 2015-07-09 | 1.860 | 134,000 | +6,000 | 0.04% | 249,240 |
| 2015-07-10 | 2015-07-08 | 1.310 | 128,000 | +64,000 | 0.04% | 167,680 |
| 2015-07-09 | 2015-07-07 | 1.700 | 64,000 | +62,000 | 0.02% | 108,800 |
| 2015-07-07 | 2015-07-03 | 2.620 | 2,000 | -50,000 | 0.00% | 5,240 |
| 2015-07-06 | 2015-07-02 | 2.850 | 52,000 | +22,000 | 0.02% | 148,200 |
| 2015-07-03 | 2015-06-30 | 2.890 | 30,000 | -148,000 | 0.01% | 86,700 |
| 2015-07-02 | 2015-06-29 | 2.810 | 178,000 | -4,000 | 0.06% | 500,180 |
| 2015-06-30 | 2015-06-26 | 3.060 | 182,000 | +144,000 | 0.06% | 556,920 |
| 2015-06-29 | 2015-06-25 | 3.140 | 38,000 | -128,000 | 0.01% | 119,320 |
| 2015-06-26 | 2015-06-24 | 3.120 | 166,000 | +4,000 | 0.05% | 517,920 |
| 2015-06-25 | 2015-06-23 | 3.020 | 162,000 | +72,000 | 0.05% | 489,240 |
| 2015-06-24 | 2015-06-22 | 3.040 | 90,000 | -36,000 | 0.03% | 273,600 |
| 2015-06-23 | 2015-06-19 | 3.140 | 126,000 | +38,000 | 0.04% | 395,640 |
| 2015-06-22 | 2015-06-18 | 3.110 | 88,000 | -148,000 | 0.03% | 273,680 |
| 2015-06-19 | 2015-06-17 | 2.850 | 236,000 | +44,000 | 0.07% | 672,600 |
| 2015-06-18 | 2015-06-16 | 2.790 | 192,000 | +84,000 | 0.06% | 535,680 |
| 2015-06-17 | 2015-06-15 | 2.840 | 108,000 | -32,000 | 0.03% | 306,720 |
| 2015-06-16 | 2015-06-12 | 2.820 | 140,000 | +76,000 | 0.04% | 394,800 |
| 2015-06-15 | 2015-06-11 | 2.720 | 64,000 | +36,000 | 0.02% | 174,080 |
| 2015-06-12 | 2015-06-10 | 2.780 | 28,000 | -52,000 | 0.01% | 77,840 |
| 2015-06-11 | 2015-06-09 | 2.870 | 80,000 | -128,000 | 0.03% | 229,600 |
| 2015-06-10 | 2015-06-08 | 3.020 | 208,000 | +118,000 | 0.07% | 628,160 |
| 2015-06-09 | 2015-06-05 | 3.020 | 90,000 | +48,000 | 0.03% | 271,800 |
| 2015-06-08 | 2015-06-04 | 3.040 | 42,000 | -50,000 | 0.01% | 127,680 |
| 2015-06-05 | 2015-06-03 | 3.080 | 92,000 | -225,000 | 0.03% | 283,360 |
| 2015-06-04 | 2015-06-02 | 3.070 | 317,000 | +228,000 | 0.10% | 973,190 |
| 2015-06-03 | 2015-06-01 | 2.930 | 89,000 | -8,640 | 0.03% | 260,770 |
| 2015-06-02 | 2015-05-29 | 3.050 | 97,640 | -162,360 | 0.03% | 297,802 |
| 2015-06-01 | 2015-05-28 | 3.170 | 260,000 | +208,000 | 0.08% | 824,200 |
| 2015-05-29 | 2015-05-27 | 3.240 | 52,000 | -14,000 | 0.02% | 168,480 |
| 2015-05-28 | 2015-05-26 | 3.210 | 66,000 | +66,000 | 0.02% | 211,860 |
| 2015-05-27 | 2015-05-22 | 3.210 | 0 | -71,000 | ||
| 2015-05-26 | 2015-05-21 | 3.240 | 71,000 | -91,000 | 0.02% | 230,040 |
| 2015-05-22 | 2015-05-20 | 3.190 | 162,000 | -14,000 | 0.05% | 516,780 |
| 2015-05-21 | 2015-05-19 | 3.260 | 176,000 | +42,000 | 0.06% | 573,760 |
| 2015-05-20 | 2015-05-18 | 3.180 | 134,000 | +134,000 | 0.04% | 426,120 |
| 2015-05-19 | 2015-05-15 | 3.130 | 0 | -30,000 | ||
| 2015-05-18 | 2015-05-14 | 3.100 | 30,000 | -114,000 | 0.01% | 93,000 |
| 2015-05-15 | 2015-05-13 | 3.000 | 144,000 | +18,000 | 0.05% | 432,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 126,000 | +68,000 | 0.04% | 383,040 |
| 2015-05-13 | 2015-05-11 | 3.190 | 58,000 | +20,000 | 0.02% | 185,020 |
| 2015-05-12 | 2015-05-08 | 2.950 | 38,000 | -120,000 | 0.01% | 112,100 |
| 2015-05-11 | 2015-05-07 | 2.870 | 158,000 | +58,000 | 0.05% | 453,460 |
| 2015-05-08 | 2015-05-06 | 2.910 | 100,000 | +70,000 | 0.03% | 291,000 |
| 2015-05-07 | 2015-05-05 | 2.820 | 30,000 | -30,000 | 0.01% | 84,600 |
| 2015-05-06 | 2015-05-04 | 2.860 | 60,000 | -82,000 | 0.02% | 171,600 |
| 2015-05-05 | 2015-04-30 | 2.870 | 142,000 | +6,000 | 0.05% | 407,540 |
| 2015-05-04 | 2015-04-29 | 2.950 | 136,000 | -8,000 | 0.04% | 401,200 |
| 2015-04-30 | 2015-04-28 | 2.900 | 144,000 | +24,000 | 0.05% | 417,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 120,000 | -30,000 | 0.04% | 364,800 |
| 2015-04-28 | 2015-04-24 | 3.060 | 150,000 | +34,000 | 0.05% | 459,000 |
| 2015-04-27 | 2015-04-23 | 2.850 | 116,000 | +70,000 | 0.04% | 330,600 |
| 2015-04-24 | 2015-04-22 | 2.820 | 46,000 | -98,000 | 0.01% | 129,720 |
| 2015-04-23 | 2015-04-21 | 2.830 | 144,000 | +104,000 | 0.05% | 407,520 |
| 2015-04-22 | 2015-04-20 | 2.830 | 40,000 | +31,120 | 0.01% | 113,200 |
| 2015-04-21 | 2015-04-17 | 2.800 | 8,880 | -75,120 | 0.00% | 24,864 |
| 2015-04-20 | 2015-04-16 | 2.750 | 84,000 | -200,000 | 0.03% | 231,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 284,000 | +26,000 | 0.09% | 829,280 |
| 2015-04-16 | 2015-04-14 | 2.520 | 258,000 | +202,000 | 0.08% | 650,160 |
| 2015-04-15 | 2015-04-13 | 2.600 | 56,000 | -202,000 | 0.02% | 145,600 |
| 2015-04-14 | 2015-04-10 | 2.650 | 258,000 | +168,000 | 0.08% | 683,700 |
| 2015-04-13 | 2015-04-09 | 2.540 | 90,000 | +46,000 | 0.03% | 228,600 |
| 2015-04-10 | 2015-04-08 | 2.640 | 44,000 | -120,000 | 0.01% | 116,160 |
| 2015-04-09 | 2015-04-02 | 2.750 | 164,000 | -92,000 | 0.05% | 451,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 256,000 | +138,000 | 0.08% | 704,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 118,000 | +78,000 | 0.04% | 318,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 40,000 | +16,000 | 0.01% | 108,800 |
| 2015-03-31 | 2015-03-27 | 2.650 | 24,000 | -382,800 | 0.01% | 63,600 |
| 2015-03-30 | 2015-03-26 | 2.830 | 406,800 | +346,000 | 0.13% | 1,151,244 |
| 2015-03-27 | 2015-03-25 | 2.670 | 60,800 | +2,000 | 0.02% | 162,336 |
| 2015-03-26 | 2015-03-24 | 2.680 | 58,800 | -78,580 | 0.02% | 157,584 |
| 2015-03-25 | 2015-03-23 | 3.070 | 137,380 | +86,580 | 0.04% | 421,757 |
| 2015-03-24 | 2015-03-20 | 2.780 | 50,800 | -199,200 | 0.02% | 141,224 |
| 2015-03-23 | 2015-03-19 | 2.070 | 250,000 | -70,000 | 0.08% | 517,500 |
| 2015-03-16 | 2015-03-12 | 1.770 | 320,000 | +22,000 | 0.10% | 566,400 |
| 2015-03-13 | 2015-03-11 | 1.720 | 298,000 | +90,000 | 0.10% | 512,560 |
| 2015-03-12 | 2015-03-10 | 1.750 | 208,000 | -54,000 | 0.07% | 364,000 |
| 2015-03-11 | 2015-03-09 | 1.800 | 262,000 | -216,000 | 0.08% | 471,600 |
| 2015-03-10 | 2015-03-06 | 1.740 | 478,000 | +242,000 | 0.15% | 831,720 |
| 2015-03-09 | 2015-03-05 | 1.690 | 236,000 | +142,000 | 0.08% | 398,840 |
| 2015-03-06 | 2015-03-04 | 1.730 | 94,000 | +84,000 | 0.03% | 162,620 |
| 2015-03-05 | 2015-03-03 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2015-02-25 | 2015-02-23 | 1.560 | 0 | -48,000 | ||
| 2015-02-24 | 2015-02-18 | 1.520 | 48,000 | +48,000 | 0.02% | 72,960 |
| 2015-02-23 | 2015-02-16 | 1.560 | 0 | -16,000 | ||
| 2015-02-17 | 2015-02-13 | 1.540 | 16,000 | -24,000 | 0.01% | 24,640 |
| 2015-02-16 | 2015-02-12 | 1.520 | 40,000 | +40,000 | 0.01% | 60,800 |
| 2015-02-09 | 2015-02-05 | 1.480 | 0 | -38,000 | ||
| 2015-02-06 | 2015-02-04 | 1.500 | 38,000 | +36,000 | 0.01% | 57,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 2,000 | -192,000 | 0.00% | 3,080 |
| 2015-02-04 | 2015-02-02 | 1.310 | 194,000 | +166,000 | 0.06% | 254,140 |
| 2015-02-03 | 2015-01-30 | 1.270 | 28,000 | +28,000 | 0.01% | 35,560 |
| 2015-01-29 | 2015-01-27 | 1.040 | 0 | -6,000 | ||
| 2015-01-28 | 2015-01-26 | 0.990 | 6,000 | +2,000 | 0.00% | 5,940 |
| 2015-01-27 | 2015-01-23 | 0.970 | 4,000 | +2,000 | 0.00% | 3,880 |
| 2015-01-09 | 2015-01-07 | 0.910 | 2,000 | -20,000 | 0.00% | 1,820 |
| 2015-01-08 | 2015-01-06 | 0.930 | 22,000 | +22,000 | 0.01% | 20,460 |
| 2015-01-05 | 2014-12-31 | 0.910 | 0 | -38,000 | ||
| 2014-12-29 | 2014-12-22 | 0.920 | 38,000 | +2,000 | 0.01% | 34,960 |
| 2014-12-16 | 2014-12-12 | 0.950 | 36,000 | +4,000 | 0.01% | 34,200 |
| 2014-12-15 | 2014-12-11 | 0.940 | 32,000 | +22,000 | 0.01% | 30,080 |
| 2014-12-12 | 2014-12-10 | 0.970 | 10,000 | +10,000 | 0.00% | 9,700 |
| 2014-12-10 | 2014-12-08 | 0.960 | 0 | -28,000 | ||
| 2014-12-08 | 2014-12-04 | 0.960 | 28,000 | +10,000 | 0.01% | 26,880 |
| 2014-12-04 | 2014-12-02 | 0.990 | 18,000 | +18,000 | 0.01% | 17,820 |
| 2014-09-18 | 2014-09-16 | 1.000 | 0 | -16,000 | ||
| 2014-09-17 | 2014-09-15 | 1.010 | 16,000 | -4,000 | 0.01% | 16,160 |
| 2014-09-08 | 2014-09-04 | 1.020 | 20,000 | -8,000 | 0.01% | 20,400 |
| 2014-09-05 | 2014-09-03 | 1.040 | 28,000 | -32,000 | 0.01% | 29,120 |
| 2014-09-03 | 2014-09-01 | 1.020 | 60,000 | -22,000 | 0.02% | 61,200 |
| 2014-09-01 | 2014-08-28 | 1.070 | 82,000 | -18,000 | 0.03% | 87,740 |
| 2014-08-21 | 2014-08-19 | 1.160 | 100,000 | +84,000 | 0.03% | 116,000 |
| 2014-08-19 | 2014-08-15 | 1.230 | 16,000 | -44,000 | 0.01% | 19,680 |
| 2014-08-18 | 2014-08-14 | 1.210 | 60,000 | +44,000 | 0.02% | 72,600 |
| 2014-08-13 | 2014-08-11 | 1.160 | 16,000 | -38,000 | 0.01% | 18,560 |
| 2014-08-12 | 2014-08-08 | 1.110 | 54,000 | -2,000 | 0.02% | 59,940 |
| 2014-08-11 | 2014-08-07 | 1.130 | 56,000 | +18,000 | 0.02% | 63,280 |
| 2014-08-08 | 2014-08-06 | 1.130 | 38,000 | -16,000 | 0.01% | 42,940 |
| 2014-08-07 | 2014-08-05 | 1.120 | 54,000 | +22,000 | 0.02% | 60,480 |
| 2014-08-06 | 2014-08-04 | 1.110 | 32,000 | -44,000 | 0.01% | 35,520 |
| 2014-08-05 | 2014-08-01 | 1.110 | 76,000 | +14,000 | 0.02% | 84,360 |
| 2014-08-04 | 2014-07-31 | 1.140 | 62,000 | +46,000 | 0.02% | 70,680 |
| 2014-08-01 | 2014-07-30 | 1.110 | 16,000 | -74,000 | 0.01% | 17,760 |
| 2014-07-30 | 2014-07-28 | 1.150 | 90,000 | -18,000 | 0.03% | 103,500 |
| 2014-07-29 | 2014-07-25 | 1.180 | 108,000 | +92,000 | 0.03% | 127,440 |
| 2014-07-28 | 2014-07-24 | 1.150 | 16,000 | -74,000 | 0.01% | 18,400 |
| 2014-07-25 | 2014-07-23 | 1.180 | 90,000 | +54,000 | 0.03% | 106,200 |
| 2014-07-24 | 2014-07-22 | 1.200 | 36,000 | +20,000 | 0.01% | 43,200 |
| 2014-07-22 | 2014-07-18 | 1.030 | 16,000 | -2,000 | 0.01% | 16,480 |
| 2014-07-21 | 2014-07-17 | 0.950 | 18,000 | -18,000 | 0.01% | 17,100 |
| 2014-07-18 | 2014-07-16 | 0.970 | 36,000 | +20,000 | 0.01% | 34,920 |
| 2014-07-16 | 2014-07-14 | 0.990 | 16,000 | -22,000 | 0.01% | 15,840 |
| 2014-07-14 | 2014-07-10 | 0.950 | 38,000 | +20,000 | 0.01% | 36,100 |
| 2014-07-11 | 2014-07-09 | 0.940 | 18,000 | +2,000 | 0.01% | 16,920 |
| 2014-05-29 | 2014-05-27 | 0.810 | 16,000 | +10,000 | 0.01% | 12,960 |
| 2014-05-27 | 2014-05-23 | 0.790 | 6,000 | -10,000 | 0.00% | 4,740 |
| 2014-05-26 | 2014-05-22 | 0.790 | 16,000 | -2,000 | 0.01% | 12,640 |
| 2014-05-19 | 2014-05-15 | 0.840 | 18,000 | +18,000 | 0.01% | 15,120 |
| 2014-05-16 | 2014-05-14 | 0.820 | 0 | -24,000 | ||
| 2014-05-15 | 2014-05-13 | 0.800 | 24,000 | -38,000 | 0.01% | 19,200 |
| 2014-05-13 | 2014-05-09 | 0.770 | 62,000 | +62,000 | 0.02% | 47,740 |
| 2014-05-12 | 2014-05-08 | 0.760 | 0 | -28,000 | ||
| 2014-05-05 | 2014-04-30 | 0.890 | 28,000 | +28,000 | 0.01% | 24,920 |
| 2014-04-16 | 2014-04-14 | 1.030 | 0 | -56,000 | ||
| 2014-04-15 | 2014-04-11 | 1.010 | 56,000 | +56,000 | 0.02% | 56,560 |
| 2014-04-09 | 2014-04-07 | 1.030 | 0 | -175,000 | ||
| 2014-04-08 | 2014-04-04 | 1.070 | 175,000 | -92,000 | 0.06% | 187,250 |
| 2014-04-07 | 2014-04-03 | 1.050 | 267,000 | +233,520 | 0.09% | 280,350 |
| 2014-04-04 | 2014-04-02 | 1.080 | 33,480 | +15,480 | 0.01% | 36,158 |
| 2014-04-03 | 2014-04-01 | 1.020 | 18,000 | -262,000 | 0.01% | 18,360 |
| 2014-04-02 | 2014-03-31 | 1.030 | 280,000 | -16,000 | 0.09% | 288,400 |
| 2014-04-01 | 2014-03-28 | 1.050 | 296,000 | +250,000 | 0.09% | 310,800 |
| 2014-03-31 | 2014-03-27 | 1.020 | 46,000 | +46,000 | 0.01% | 46,920 |
| 2014-03-21 | 2014-03-19 | 1.530 | 0 | -178,000 | ||
| 2014-03-20 | 2014-03-18 | 1.490 | 178,000 | +178,000 | 0.06% | 265,220 |
| 2014-03-19 | 2014-03-17 | 1.490 | 0 | -46,680 | ||
| 2014-03-18 | 2014-03-14 | 1.590 | 46,680 | -5,320 | 0.01% | 74,221 |
| 2014-03-17 | 2014-03-13 | 1.550 | 52,000 | +42,000 | 0.02% | 80,600 |
| 2014-03-14 | 2014-03-12 | 1.630 | 10,000 | -2,000 | 0.00% | 16,300 |
| 2014-03-13 | 2014-03-11 | 1.720 | 12,000 | -54,000 | 0.00% | 20,640 |
| 2014-03-12 | 2014-03-10 | 1.780 | 66,000 | +66,000 | 0.02% | 117,480 |
| 2014-02-28 | 2014-02-26 | 2.040 | 0 | -78,000 | ||
| 2014-02-27 | 2014-02-25 | 2.100 | 78,000 | +30,000 | 0.02% | 163,800 |
| 2014-02-26 | 2014-02-24 | 2.130 | 48,000 | -74,000 | 0.02% | 102,240 |
| 2014-02-25 | 2014-02-21 | 2.130 | 122,000 | +24,000 | 0.04% | 259,860 |
| 2014-02-24 | 2014-02-20 | 2.110 | 98,000 | +56,000 | 0.03% | 206,780 |
| 2014-02-21 | 2014-02-19 | 2.160 | 42,000 | -78,000 | 0.01% | 90,720 |
| 2014-02-20 | 2014-02-18 | 2.220 | 120,000 | +98,000 | 0.04% | 266,400 |
| 2014-02-19 | 2014-02-17 | 2.180 | 22,000 | +22,000 | 0.01% | 47,960 |
| 2014-02-17 | 2014-02-13 | 2.270 | 0 | -280,000 | ||
| 2014-02-14 | 2014-02-12 | 2.300 | 280,000 | +272,000 | 0.09% | 644,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 8,000 | +8,000 | 0.00% | 16,320 |
| 2014-02-06 | 2014-02-04 | 2.380 | 0 | -12,060 | ||
| 2014-02-05 | 2014-01-30 | 2.350 | 12,060 | -545,940 | 0.00% | 28,341 |
| 2014-02-04 | 2014-01-28 | 2.380 | 558,000 | +242,000 | 0.19% | 1,328,040 |
| 2014-01-29 | 2014-01-27 | 2.260 | 316,000 | +316,000 | 0.11% | 714,160 |
| 2014-01-27 | 2014-01-23 | 2.840 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy