History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-10-13 | 2025-10-09 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-10-09 | 2025-10-06 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-30 | 2025-09-26 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-25 | 2025-09-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-24 | 2025-09-22 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-22 | 2025-09-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-09-19 | 2025-09-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-09-18 | 2025-09-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-09-16 | 2025-09-12 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-15 | 2025-09-11 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-09-12 | 2025-09-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-09-11 | 2025-09-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-09 | 2025-09-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-08 | 2025-09-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-05 | 2025-09-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-04 | 2025-09-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2025-08-28 | 2025-08-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-08-22 | 2025-08-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-13 | 2025-08-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-12 | 2025-08-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-11 | 2025-08-07 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-08 | 2025-08-06 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-07 | 2025-08-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-06 | 2025-08-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-05 | 2025-08-01 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-04 | 2025-07-31 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-31 | 2025-07-29 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-30 | 2025-07-28 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-07-29 | 2025-07-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-28 | 2025-07-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-23 | 2025-07-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-22 | 2025-07-18 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-21 | 2025-07-17 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-18 | 2025-07-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-17 | 2025-07-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-16 | 2025-07-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-15 | 2025-07-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-14 | 2025-07-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-11 | 2025-07-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-04 | 2025-07-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-03 | 2025-06-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-07-02 | 2025-06-27 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-06-30 | 2025-06-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-19 | 2025-06-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-09 | 2025-06-05 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-06 | 2025-06-04 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-06-05 | 2025-06-03 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-06-04 | 2025-06-02 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-03 | 2025-05-30 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-02 | 2025-05-29 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-05-30 | 2025-05-28 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-05-29 | 2025-05-27 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-05-28 | 2025-05-26 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-05-27 | 2025-05-23 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-16 | 2025-05-14 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-15 | 2025-05-13 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-14 | 2025-05-12 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-13 | 2025-05-09 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-12 | 2025-05-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-09 | 2025-05-07 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-08 | 2025-05-06 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-07 | 2025-05-02 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-06 | 2025-04-30 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-02 | 2025-04-29 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-30 | 2025-04-28 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-29 | 2025-04-25 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-28 | 2025-04-24 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-25 | 2025-04-23 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-24 | 2025-04-22 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-23 | 2025-04-17 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-22 | 2025-04-16 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-17 | 2025-04-15 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-16 | 2025-04-14 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-15 | 2025-04-11 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-14 | 2025-04-10 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-11 | 2025-04-09 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-10 | 2025-04-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-09 | 2025-04-07 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-08 | 2025-04-03 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-07 | 2025-04-02 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-03 | 2025-04-01 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-02 | 2025-03-31 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-04-01 | 2025-03-28 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-31 | 2025-03-27 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-28 | 2025-03-26 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-27 | 2025-03-25 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-26 | 2025-03-24 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-25 | 2025-03-21 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-24 | 2025-03-20 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-21 | 2025-03-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-10 | 2025-03-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-07 | 2025-03-05 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-02-28 | 2025-02-26 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-02-18 | 2025-02-14 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-02-13 | 2025-02-11 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-02-12 | 2025-02-10 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-02-11 | 2025-02-07 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-10 | 2025-02-06 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-07 | 2025-02-05 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-06 | 2025-02-04 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-05 | 2025-02-03 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-04 | 2025-01-28 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-03 | 2025-01-24 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-27 | 2025-01-23 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-24 | 2025-01-22 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-23 | 2025-01-21 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-22 | 2025-01-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-21 | 2025-01-17 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-20 | 2025-01-16 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-17 | 2025-01-15 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-16 | 2025-01-14 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-15 | 2025-01-13 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-14 | 2025-01-10 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-13 | 2025-01-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-10 | 2025-01-08 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-09 | 2025-01-07 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-08 | 2025-01-06 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-07 | 2025-01-03 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-06 | 2025-01-02 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-03 | 2024-12-31 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-01-02 | 2024-12-27 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-12-30 | 2024-12-24 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-12-27 | 2024-12-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-12-23 | 2024-12-19 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-12-20 | 2024-12-18 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-19 | 2024-12-17 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-18 | 2024-12-16 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-17 | 2024-12-13 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-16 | 2024-12-12 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-13 | 2024-12-11 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-12 | 2024-12-10 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-12-11 | 2024-12-09 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-10 | 2024-12-06 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-09 | 2024-12-05 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-06 | 2024-12-04 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-05 | 2024-12-03 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-04 | 2024-12-02 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-03 | 2024-11-29 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-12-02 | 2024-11-28 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-11-29 | 2024-11-27 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-11-28 | 2024-11-26 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-27 | 2024-11-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-26 | 2024-11-22 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-25 | 2024-11-21 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-22 | 2024-11-20 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-21 | 2024-11-19 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-11-20 | 2024-11-18 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-11-19 | 2024-11-15 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-11-18 | 2024-11-14 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-11-15 | 2024-11-13 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-11-14 | 2024-11-12 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-13 | 2024-11-11 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-11 | 2024-11-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-08 | 2024-11-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-07 | 2024-11-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-06 | 2024-11-04 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-04 | 2024-10-31 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-11-01 | 2024-10-30 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-10-31 | 2024-10-29 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-10-30 | 2024-10-28 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-10-29 | 2024-10-25 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-28 | 2024-10-24 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-10-25 | 2024-10-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-10-23 | 2024-10-21 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-10-22 | 2024-10-18 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-21 | 2024-10-17 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-18 | 2024-10-16 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-17 | 2024-10-15 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-16 | 2024-10-14 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-10-15 | 2024-10-10 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-10-14 | 2024-10-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-10-10 | 2024-10-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-10-09 | 2024-10-07 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-10-08 | 2024-10-04 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-10-07 | 2024-10-03 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-10-04 | 2024-10-02 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-10-03 | 2024-09-30 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-10-02 | 2024-09-27 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-09-20 | 2024-09-17 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-19 | 2024-09-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-17 | 2024-09-13 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-16 | 2024-09-12 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-13 | 2024-09-11 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-12 | 2024-09-10 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-11 | 2024-09-09 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-10 | 2024-09-05 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-09 | 2024-09-04 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-05 | 2024-09-03 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-04 | 2024-09-02 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-03 | 2024-08-30 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-09-02 | 2024-08-29 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-30 | 2024-08-28 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-29 | 2024-08-27 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-28 | 2024-08-26 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-27 | 2024-08-23 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-26 | 2024-08-22 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-23 | 2024-08-21 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-22 | 2024-08-20 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-21 | 2024-08-19 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-20 | 2024-08-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-19 | 2024-08-15 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-16 | 2024-08-14 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-15 | 2024-08-13 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-14 | 2024-08-12 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-07-22 | 2024-07-18 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-19 | 2024-07-17 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-18 | 2024-07-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-17 | 2024-07-15 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-07-16 | 2024-07-12 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-07-02 | 2024-06-27 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-06-28 | 2024-06-26 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-06-27 | 2024-06-25 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-06-26 | 2024-06-24 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-06-25 | 2024-06-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-06-24 | 2024-06-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-06-21 | 2024-06-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-18 | 2024-06-14 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-14 | 2024-06-12 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-05 | 2024-06-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-05-27 | 2024-05-23 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-05-24 | 2024-05-22 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-05-23 | 2024-05-21 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-05-22 | 2024-05-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-05-21 | 2024-05-17 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-05-20 | 2024-05-16 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-05-17 | 2024-05-14 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-05-16 | 2024-05-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-05-14 | 2024-05-10 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-05-13 | 2024-05-09 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-05-10 | 2024-05-08 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-05-09 | 2024-05-07 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2024-05-07 | 2024-05-03 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-05-06 | 2024-05-02 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-05-03 | 2024-04-30 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-05-02 | 2024-04-29 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-04-30 | 2024-04-26 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-04-29 | 2024-04-25 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-04-26 | 2024-04-24 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-04-25 | 2024-04-23 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-04-24 | 2024-04-22 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-04-23 | 2024-04-19 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-22 | 2024-04-18 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-19 | 2024-04-17 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-18 | 2024-04-16 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-17 | 2024-04-15 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-16 | 2024-04-12 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-15 | 2024-04-11 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-12 | 2024-04-10 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-11 | 2024-04-09 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-10 | 2024-04-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-09 | 2024-04-05 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-08 | 2024-04-03 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-05 | 2024-04-02 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-03 | 2024-03-28 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-04-02 | 2024-03-27 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-28 | 2024-03-26 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-27 | 2024-03-25 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-26 | 2024-03-22 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-25 | 2024-03-21 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-22 | 2024-03-20 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-21 | 2024-03-19 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-20 | 2024-03-18 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-19 | 2024-03-15 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-03-18 | 2024-03-14 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-15 | 2024-03-13 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-14 | 2024-03-12 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-13 | 2024-03-11 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-12 | 2024-03-08 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-11 | 2024-03-07 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-08 | 2024-03-06 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-07 | 2024-03-05 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-03-06 | 2024-03-04 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-03-05 | 2024-03-01 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-03-04 | 2024-02-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-03-01 | 2024-02-28 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-02-29 | 2024-02-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-02-26 | 2024-02-22 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-02-23 | 2024-02-21 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-02-22 | 2024-02-20 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-02-21 | 2024-02-19 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-02-19 | 2024-02-15 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-02-16 | 2024-02-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-15 | 2024-02-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-08 | 2024-02-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-07 | 2024-02-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-06 | 2024-02-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-05 | 2024-02-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-02 | 2024-01-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-02-01 | 2024-01-30 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-31 | 2024-01-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-30 | 2024-01-26 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-29 | 2024-01-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-25 | 2024-01-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-24 | 2024-01-22 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-23 | 2024-01-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-19 | 2024-01-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-18 | 2024-01-16 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-17 | 2024-01-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-16 | 2024-01-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-12 | 2024-01-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-10 | 2024-01-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-09 | 2024-01-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-01-08 | 2024-01-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-05 | 2024-01-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-04 | 2024-01-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-03 | 2023-12-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-02 | 2023-12-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-29 | 2023-12-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-28 | 2023-12-22 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-27 | 2023-12-21 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-22 | 2023-12-20 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-21 | 2023-12-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-19 | 2023-12-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-18 | 2023-12-14 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-22 | 2023-11-20 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-21 | 2023-11-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-20 | 2023-11-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-17 | 2023-11-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-16 | 2023-11-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-15 | 2023-11-13 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-14 | 2023-11-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-13 | 2023-11-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-10 | 2023-11-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-09 | 2023-11-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-11-08 | 2023-11-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-11-06 | 2023-11-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-03 | 2023-11-01 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-02 | 2023-10-31 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-11-01 | 2023-10-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-31 | 2023-10-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-30 | 2023-10-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-27 | 2023-10-25 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-10-26 | 2023-10-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-10-13 | 2023-10-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-10-12 | 2023-10-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-10-11 | 2023-10-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-10-10 | 2023-10-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-10-09 | 2023-10-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-10-06 | 2023-10-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-10-05 | 2023-10-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-28 | 2023-09-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-27 | 2023-09-25 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-26 | 2023-09-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-25 | 2023-09-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-22 | 2023-09-20 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-21 | 2023-09-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-20 | 2023-09-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-19 | 2023-09-15 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-18 | 2023-09-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-15 | 2023-09-13 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-14 | 2023-09-12 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-13 | 2023-09-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-09-12 | 2023-09-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-30 | 2023-08-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-29 | 2023-08-25 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-28 | 2023-08-24 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-25 | 2023-08-23 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-23 | 2023-08-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-22 | 2023-08-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-21 | 2023-08-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-18 | 2023-08-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-08-17 | 2023-08-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-16 | 2023-08-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-15 | 2023-08-11 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-14 | 2023-08-10 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-11 | 2023-08-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-10 | 2023-08-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-09 | 2023-08-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-08 | 2023-08-04 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-07 | 2023-08-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-08-04 | 2023-08-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-08-03 | 2023-08-01 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-08-02 | 2023-07-31 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-08-01 | 2023-07-28 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-07-31 | 2023-07-27 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-28 | 2023-07-26 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-27 | 2023-07-25 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-26 | 2023-07-24 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-25 | 2023-07-21 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-24 | 2023-07-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-20 | 2023-07-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-19 | 2023-07-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-18 | 2023-07-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-14 | 2023-07-12 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-13 | 2023-07-11 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-07-10 | 2023-07-06 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-07-07 | 2023-07-05 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-07-06 | 2023-07-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-07-05 | 2023-07-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-06-30 | 2023-06-28 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-06-29 | 2023-06-27 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-06-28 | 2023-06-26 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-06-27 | 2023-06-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-06-26 | 2023-06-21 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-06-23 | 2023-06-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-06-21 | 2023-06-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-06-20 | 2023-06-16 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-06-19 | 2023-06-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-09 | 2023-06-07 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-08 | 2023-06-06 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-07 | 2023-06-05 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-06 | 2023-06-02 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-05 | 2023-06-01 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-02 | 2023-05-31 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-06-01 | 2023-05-30 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-05-31 | 2023-05-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-05-30 | 2023-05-25 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-05-29 | 2023-05-24 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-05-25 | 2023-05-23 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-05-24 | 2023-05-22 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-05-23 | 2023-05-19 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-05-22 | 2023-05-18 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-05-19 | 2023-05-17 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-05-18 | 2023-05-16 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-05-17 | 2023-05-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-16 | 2023-05-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-15 | 2023-05-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-05-12 | 2023-05-10 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-05-11 | 2023-05-09 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-10 | 2023-05-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-09 | 2023-05-05 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-08 | 2023-05-04 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-05 | 2023-05-03 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-04 | 2023-05-02 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-03 | 2023-04-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-05-02 | 2023-04-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-04-28 | 2023-04-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-04-27 | 2023-04-25 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-04-26 | 2023-04-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-04-25 | 2023-04-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-04-24 | 2023-04-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-04-21 | 2023-04-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-04-20 | 2023-04-18 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-04-19 | 2023-04-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2023-04-18 | 2023-04-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-04-17 | 2023-04-13 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-04-14 | 2023-04-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-04-13 | 2023-04-11 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-04-12 | 2023-04-06 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-04-11 | 2023-04-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-04-06 | 2023-04-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-04-04 | 2023-03-31 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-04-03 | 2023-03-30 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-03-31 | 2023-03-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-03-30 | 2023-03-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-29 | 2023-03-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-24 | 2023-03-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-22 | 2023-03-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-21 | 2023-03-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-15 | 2023-03-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-03-14 | 2023-03-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-13 | 2023-03-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-10 | 2023-03-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-03-09 | 2023-03-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-08 | 2023-03-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-07 | 2023-03-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-06 | 2023-03-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-03 | 2023-03-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-02 | 2023-02-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-03-01 | 2023-02-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-28 | 2023-02-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-27 | 2023-02-23 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-24 | 2023-02-22 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-23 | 2023-02-21 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-22 | 2023-02-20 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-02-21 | 2023-02-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-02-20 | 2023-02-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-02-16 | 2023-02-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-02-15 | 2023-02-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-14 | 2023-02-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-13 | 2023-02-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-10 | 2023-02-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-09 | 2023-02-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-08 | 2023-02-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-02-07 | 2023-02-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-02-06 | 2023-02-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-02-03 | 2023-02-01 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-02 | 2023-01-31 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-02-01 | 2023-01-30 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-01-31 | 2023-01-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-01-30 | 2023-01-26 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-01-27 | 2023-01-20 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-01-26 | 2023-01-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-01-20 | 2023-01-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-01-19 | 2023-01-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-18 | 2023-01-16 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-01-17 | 2023-01-13 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-01-16 | 2023-01-12 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-01-13 | 2023-01-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-01-11 | 2023-01-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2023-01-10 | 2023-01-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-01-09 | 2023-01-05 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-05 | 2023-01-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-04 | 2022-12-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-01-03 | 2022-12-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-23 | 2022-12-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-12-19 | 2022-12-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-12-16 | 2022-12-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-12-15 | 2022-12-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-14 | 2022-12-12 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-13 | 2022-12-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-12 | 2022-12-08 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-09 | 2022-12-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-08 | 2022-12-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-07 | 2022-12-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-06 | 2022-12-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-05 | 2022-12-01 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-02 | 2022-11-30 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-12-01 | 2022-11-29 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-30 | 2022-11-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-29 | 2022-11-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-28 | 2022-11-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-25 | 2022-11-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-24 | 2022-11-22 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-23 | 2022-11-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-11-22 | 2022-11-18 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-21 | 2022-11-17 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-18 | 2022-11-16 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-17 | 2022-11-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-16 | 2022-11-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-15 | 2022-11-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-14 | 2022-11-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-11 | 2022-11-09 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-11-10 | 2022-11-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-11-09 | 2022-11-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-11-08 | 2022-11-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-10-28 | 2022-10-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-10-27 | 2022-10-25 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-10-26 | 2022-10-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-10-25 | 2022-10-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-24 | 2022-10-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-21 | 2022-10-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-20 | 2022-10-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-10-19 | 2022-10-17 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-17 | 2022-10-13 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-14 | 2022-10-12 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-13 | 2022-10-11 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-12 | 2022-10-10 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-11 | 2022-10-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-10 | 2022-10-06 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-07 | 2022-10-05 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-06 | 2022-10-03 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-05 | 2022-09-30 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-10-03 | 2022-09-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-09-30 | 2022-09-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-09-29 | 2022-09-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-09-26 | 2022-09-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-09-23 | 2022-09-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-19 | 2022-09-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-16 | 2022-09-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-15 | 2022-09-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-09 | 2022-09-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-08 | 2022-09-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-09-07 | 2022-09-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-09-06 | 2022-09-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-09-05 | 2022-09-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-09-01 | 2022-08-30 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-31 | 2022-08-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-30 | 2022-08-26 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-29 | 2022-08-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-24 | 2022-08-22 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-23 | 2022-08-19 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-22 | 2022-08-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-17 | 2022-08-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-16 | 2022-08-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-15 | 2022-08-11 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-12 | 2022-08-10 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-11 | 2022-08-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-08-10 | 2022-08-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-08-09 | 2022-08-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-08-08 | 2022-08-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-08-05 | 2022-08-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-08-04 | 2022-08-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-08-03 | 2022-08-01 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-08-02 | 2022-07-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-08-01 | 2022-07-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-07-29 | 2022-07-27 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-07-28 | 2022-07-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-07-27 | 2022-07-25 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-07-26 | 2022-07-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2022-07-25 | 2022-07-21 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-22 | 2022-07-20 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-21 | 2022-07-19 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-07-20 | 2022-07-18 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-19 | 2022-07-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-18 | 2022-07-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-15 | 2022-07-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-14 | 2022-07-12 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-13 | 2022-07-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-07-12 | 2022-07-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-11 | 2022-07-07 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-08 | 2022-07-06 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-07 | 2022-07-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-06 | 2022-07-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-05 | 2022-06-30 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-07-04 | 2022-06-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-30 | 2022-06-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-29 | 2022-06-27 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-06-28 | 2022-06-24 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-06-27 | 2022-06-23 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-06-24 | 2022-06-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-06-23 | 2022-06-21 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-22 | 2022-06-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-21 | 2022-06-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-20 | 2022-06-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-17 | 2022-06-15 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-06-16 | 2022-06-14 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-15 | 2022-06-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-06-14 | 2022-06-10 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-06-13 | 2022-06-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-06-10 | 2022-06-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-09 | 2022-06-07 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-06-08 | 2022-06-06 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-07 | 2022-06-02 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-06 | 2022-06-01 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-06-02 | 2022-05-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-06-01 | 2022-05-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-05-31 | 2022-05-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-05-30 | 2022-05-26 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-27 | 2022-05-25 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-05-26 | 2022-05-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-05-25 | 2022-05-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-24 | 2022-05-20 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-05-23 | 2022-05-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-05-20 | 2022-05-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-05-19 | 2022-05-17 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-05-18 | 2022-05-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-05-17 | 2022-05-13 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-05-16 | 2022-05-12 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-05-13 | 2022-05-11 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-05-12 | 2022-05-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-05-11 | 2022-05-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-05-10 | 2022-05-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-05-06 | 2022-05-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-05-05 | 2022-05-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-05-04 | 2022-04-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-05-03 | 2022-04-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-04-29 | 2022-04-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-04-28 | 2022-04-26 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-04-27 | 2022-04-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-04-26 | 2022-04-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-04-25 | 2022-04-21 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-04-22 | 2022-04-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-04-21 | 2022-04-19 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-04-20 | 2022-04-14 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-04-19 | 2022-04-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-04-14 | 2022-04-12 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-04-13 | 2022-04-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-04-12 | 2022-04-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-04-11 | 2022-04-07 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-04-08 | 2022-04-06 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-04-07 | 2022-04-04 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-04-06 | 2022-04-01 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-04-04 | 2022-03-31 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-04-01 | 2022-03-30 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-31 | 2022-03-29 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-30 | 2022-03-28 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-29 | 2022-03-25 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2022-03-28 | 2022-03-24 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-03-25 | 2022-03-23 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-03-24 | 2022-03-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-03-23 | 2022-03-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-03-22 | 2022-03-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-03-21 | 2022-03-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-03-18 | 2022-03-16 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-03-17 | 2022-03-15 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-03-16 | 2022-03-14 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-03-15 | 2022-03-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-03-14 | 2022-03-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-03-11 | 2022-03-09 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-03-10 | 2022-03-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-03-09 | 2022-03-07 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-08 | 2022-03-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-07 | 2022-03-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-04 | 2022-03-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-03-03 | 2022-03-01 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-03-02 | 2022-02-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-03-01 | 2022-02-25 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2022-02-28 | 2022-02-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-02-25 | 2022-02-23 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-02-24 | 2022-02-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-02-23 | 2022-02-21 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-02-22 | 2022-02-18 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2022-02-21 | 2022-02-17 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-02-18 | 2022-02-16 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-02-17 | 2022-02-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-02-16 | 2022-02-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-02-15 | 2022-02-11 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-02-14 | 2022-02-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-02-11 | 2022-02-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-02-10 | 2022-02-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-02-09 | 2022-02-07 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-02-08 | 2022-02-04 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2022-02-07 | 2022-01-31 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2022-02-04 | 2022-01-27 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2022-01-28 | 2022-01-26 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2022-01-26 | 2022-01-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-01-25 | 2022-01-21 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2022-01-24 | 2022-01-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-01-21 | 2022-01-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-01-20 | 2022-01-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-19 | 2022-01-17 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-18 | 2022-01-14 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2022-01-17 | 2022-01-13 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-14 | 2022-01-12 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2022-01-13 | 2022-01-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-01-11 | 2022-01-07 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-01-10 | 2022-01-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-01-07 | 2022-01-05 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-01-06 | 2022-01-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-01-05 | 2022-01-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-01-04 | 2021-12-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2022-01-03 | 2021-12-29 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-12-30 | 2021-12-28 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-12-29 | 2021-12-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-12-28 | 2021-12-22 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-12-23 | 2021-12-21 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-12-22 | 2021-12-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-12-21 | 2021-12-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-12-20 | 2021-12-16 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-12-17 | 2021-12-15 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-12-15 | 2021-12-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-12-14 | 2021-12-10 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-12-13 | 2021-12-09 | 0.900 | 14,000 | -16,000 | 0.00% | 12,600 |
| 2021-12-10 | 2021-12-08 | 0.910 | 30,000 | +16,000 | 0.01% | 27,300 |
| 2021-12-02 | 2021-11-30 | 0.780 | 14,000 | -26,000 | 0.00% | 10,920 |
| 2021-12-01 | 2021-11-29 | 0.790 | 40,000 | +26,000 | 0.01% | 31,600 |
| 2021-06-25 | 2021-06-23 | 0.495 | 14,000 | -90,000 | 0.00% | 6,930 |
| 2021-06-09 | 2021-06-07 | 0.520 | 104,000 | -102,000 | 0.03% | 54,080 |
| 2021-06-08 | 2021-06-04 | 0.485 | 206,000 | -122,000 | 0.05% | 99,910 |
| 2021-06-07 | 2021-06-03 | 0.470 | 328,000 | -108,000 | 0.09% | 154,160 |
| 2021-06-04 | 2021-06-02 | 0.480 | 436,000 | -82,000 | 0.12% | 209,280 |
| 2021-04-14 | 2021-04-12 | 0.350 | 518,000 | -180,000 | 0.14% | 181,300 |
| 2020-12-11 | 2020-12-09 | 0.490 | 698,000 | +324,000 | 0.19% | 342,020 |
| 2020-12-10 | 2020-12-08 | 0.510 | 374,000 | +180,000 | 0.10% | 190,740 |
| 2020-08-13 | 2020-08-11 | 0.400 | 194,000 | -16,000 | 0.05% | 77,600 |
| 2018-08-29 | 2018-08-27 | 1.240 | 210,000 | -2,000 | 0.06% | 260,400 |
| 2017-09-25 | 2017-09-21 | 2.280 | 212,000 | -10,000 | 0.06% | 483,360 |
| 2017-09-08 | 2017-09-06 | 1.720 | 222,000 | -10,000 | 0.06% | 381,840 |
| 2017-09-07 | 2017-09-05 | 1.690 | 232,000 | +10,000 | 0.06% | 392,080 |
| 2017-09-06 | 2017-09-04 | 1.390 | 222,000 | -34,000 | 0.06% | 308,580 |
| 2017-09-04 | 2017-08-31 | 1.420 | 256,000 | -52,000 | 0.07% | 363,520 |
| 2017-06-29 | 2017-06-27 | 1.220 | 308,000 | -8,000 | 0.10% | 375,760 |
| 2017-06-22 | 2017-06-20 | 1.200 | 316,000 | -34,000 | 0.10% | 379,200 |
| 2017-04-07 | 2017-04-05 | 1.470 | 350,000 | -20,000 | 0.11% | 514,500 |
| 2017-01-09 | 2017-01-05 | 1.560 | 370,000 | -2,000 | 0.12% | 577,200 |
| 2016-12-29 | 2016-12-23 | 1.550 | 372,000 | +20,000 | 0.12% | 576,600 |
| 2016-12-07 | 2016-12-05 | 1.650 | 352,000 | -10,000 | 0.11% | 580,800 |
| 2016-11-18 | 2016-11-16 | 1.740 | 362,000 | +12,000 | 0.11% | 629,880 |
| 2016-11-17 | 2016-11-15 | 1.780 | 350,000 | -6,000 | 0.11% | 623,000 |
| 2016-11-15 | 2016-11-11 | 1.880 | 356,000 | +14,000 | 0.11% | 669,280 |
| 2016-11-14 | 2016-11-10 | 1.920 | 342,000 | +4,000 | 0.11% | 656,640 |
| 2016-11-11 | 2016-11-09 | 1.800 | 338,000 | +4,000 | 0.11% | 608,400 |
| 2016-11-10 | 2016-11-08 | 1.840 | 334,000 | -10,000 | 0.11% | 614,560 |
| 2016-10-05 | 2016-10-03 | 1.560 | 344,000 | +20,000 | 0.11% | 536,640 |
| 2016-09-14 | 2016-09-12 | 1.620 | 324,000 | -24,000 | 0.10% | 524,880 |
| 2016-08-17 | 2016-08-15 | 1.610 | 348,000 | +24,000 | 0.11% | 560,280 |
| 2016-07-05 | 2016-06-30 | 1.740 | 324,000 | +20,000 | 0.10% | 563,760 |
| 2016-07-04 | 2016-06-29 | 1.780 | 304,000 | -12,000 | 0.10% | 541,120 |
| 2016-06-28 | 2016-06-24 | 1.700 | 316,000 | +22,000 | 0.10% | 537,200 |
| 2016-06-16 | 2016-06-14 | 1.870 | 294,000 | -20,000 | 0.09% | 549,780 |
| 2016-05-03 | 2016-04-28 | 1.950 | 314,000 | -10,000 | 0.10% | 612,300 |
| 2016-04-26 | 2016-04-22 | 1.970 | 324,000 | +10,000 | 0.10% | 638,280 |
| 2016-04-22 | 2016-04-20 | 1.950 | 314,000 | +30,000 | 0.10% | 612,300 |
| 2016-04-18 | 2016-04-14 | 2.080 | 284,000 | +20,000 | 0.09% | 590,720 |
| 2016-03-29 | 2016-03-23 | 2.300 | 264,000 | +30,000 | 0.08% | 607,200 |
| 2016-03-04 | 2016-03-02 | 1.990 | 234,000 | -16,000 | 0.07% | 465,660 |
| 2016-02-22 | 2016-02-18 | 1.780 | 250,000 | -10,000 | 0.08% | 445,000 |
| 2016-01-28 | 2016-01-26 | 1.790 | 260,000 | -90,000 | 0.08% | 465,400 |
| 2016-01-25 | 2016-01-21 | 1.510 | 350,000 | +10,000 | 0.11% | 528,500 |
| 2016-01-07 | 2016-01-05 | 2.190 | 340,000 | -12,000 | 0.11% | 744,600 |
| 2016-01-06 | 2016-01-04 | 2.170 | 352,000 | -18,000 | 0.11% | 763,840 |
| 2016-01-05 | 2015-12-31 | 2.120 | 370,000 | -2,000 | 0.12% | 784,400 |
| 2015-12-18 | 2015-12-16 | 2.160 | 372,000 | -28,000 | 0.12% | 803,520 |
| 2015-12-14 | 2015-12-10 | 2.110 | 400,000 | -26,000 | 0.13% | 844,000 |
| 2015-12-11 | 2015-12-09 | 2.100 | 426,000 | -4,000 | 0.14% | 894,600 |
| 2015-12-01 | 2015-11-27 | 2.080 | 430,000 | +30,000 | 0.14% | 894,400 |
| 2015-11-26 | 2015-11-24 | 2.490 | 400,000 | -50,000 | 0.13% | 996,000 |
| 2015-11-18 | 2015-11-16 | 2.340 | 450,000 | -62,000 | 0.14% | 1,053,000 |
| 2015-11-17 | 2015-11-13 | 2.160 | 512,000 | -32,000 | 0.16% | 1,105,920 |
| 2015-10-12 | 2015-10-08 | 1.650 | 544,000 | +6,000 | 0.17% | 897,600 |
| 2015-10-09 | 2015-10-07 | 1.670 | 538,000 | +30,000 | 0.17% | 898,460 |
| 2015-10-08 | 2015-10-06 | 1.650 | 508,000 | -8,000 | 0.16% | 838,200 |
| 2015-10-02 | 2015-09-29 | 1.630 | 516,000 | +34,000 | 0.16% | 841,080 |
| 2015-09-30 | 2015-09-25 | 1.650 | 482,000 | -18,000 | 0.15% | 795,300 |
| 2015-09-25 | 2015-09-23 | 1.590 | 500,000 | +4,000 | 0.16% | 795,000 |
| 2015-09-21 | 2015-09-17 | 1.610 | 496,000 | +18,000 | 0.16% | 798,560 |
| 2015-09-18 | 2015-09-16 | 1.650 | 478,000 | -24,000 | 0.15% | 788,700 |
| 2015-09-11 | 2015-09-09 | 1.810 | 502,000 | -30,000 | 0.16% | 908,620 |
| 2015-09-10 | 2015-09-08 | 1.620 | 532,000 | -30,000 | 0.17% | 861,840 |
| 2015-09-07 | 2015-09-02 | 1.440 | 562,000 | +30,000 | 0.18% | 809,280 |
| 2015-09-02 | 2015-08-31 | 1.470 | 532,000 | +30,000 | 0.17% | 782,040 |
| 2015-08-27 | 2015-08-25 | 1.620 | 502,000 | +6,000 | 0.16% | 813,240 |
| 2015-08-26 | 2015-08-24 | 1.680 | 496,000 | +16,000 | 0.16% | 833,280 |
| 2015-08-24 | 2015-08-20 | 2.110 | 480,000 | +50,000 | 0.15% | 1,012,800 |
| 2015-08-11 | 2015-08-07 | 2.780 | 430,000 | -10,000 | 0.14% | 1,195,400 |
| 2015-08-06 | 2015-08-04 | 2.560 | 440,000 | +10,000 | 0.14% | 1,126,400 |
| 2015-08-04 | 2015-07-31 | 2.810 | 430,000 | +50,000 | 0.14% | 1,208,300 |
| 2015-07-31 | 2015-07-29 | 2.880 | 380,000 | -30,000 | 0.12% | 1,094,400 |
| 2015-07-30 | 2015-07-28 | 2.880 | 410,000 | +40,000 | 0.13% | 1,180,800 |
| 2015-07-29 | 2015-07-27 | 2.940 | 370,000 | -20,000 | 0.12% | 1,087,800 |
| 2015-07-28 | 2015-07-24 | 3.190 | 390,000 | -10,000 | 0.12% | 1,244,100 |
| 2015-07-17 | 2015-07-15 | 2.800 | 400,000 | +16,000 | 0.13% | 1,120,000 |
| 2015-07-15 | 2015-07-13 | 2.810 | 384,000 | -10,000 | 0.12% | 1,079,040 |
| 2015-07-14 | 2015-07-10 | 2.650 | 394,000 | -110,000 | 0.13% | 1,044,100 |
| 2015-07-13 | 2015-07-09 | 1.860 | 504,000 | -50,000 | 0.16% | 937,440 |
| 2015-07-09 | 2015-07-07 | 1.700 | 554,000 | +90,000 | 0.18% | 941,800 |
| 2015-07-08 | 2015-07-06 | 2.000 | 464,000 | +14,000 | 0.15% | 928,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 450,000 | -10,000 | 0.14% | 1,179,000 |
| 2015-07-03 | 2015-06-30 | 2.890 | 460,000 | +40,000 | 0.15% | 1,329,400 |
| 2015-07-02 | 2015-06-29 | 2.810 | 420,000 | +34,000 | 0.13% | 1,180,200 |
| 2015-06-26 | 2015-06-24 | 3.120 | 386,000 | -10,000 | 0.12% | 1,204,320 |
| 2015-06-25 | 2015-06-23 | 3.020 | 396,000 | +10,000 | 0.13% | 1,195,920 |
| 2015-06-23 | 2015-06-19 | 3.140 | 386,000 | +28,000 | 0.12% | 1,212,040 |
| 2015-06-16 | 2015-06-12 | 2.820 | 358,000 | -18,000 | 0.11% | 1,009,560 |
| 2015-06-04 | 2015-06-02 | 3.070 | 376,000 | -16,000 | 0.12% | 1,154,320 |
| 2015-06-03 | 2015-06-01 | 2.930 | 392,000 | +2,000 | 0.12% | 1,148,560 |
| 2015-06-02 | 2015-05-29 | 3.050 | 390,000 | +16,000 | 0.12% | 1,189,500 |
| 2015-06-01 | 2015-05-28 | 3.170 | 374,000 | +12,000 | 0.12% | 1,185,580 |
| 2015-05-28 | 2015-05-26 | 3.210 | 362,000 | +180,000 | 0.11% | 1,162,020 |
| 2015-05-22 | 2015-05-20 | 3.190 | 182,000 | +26,000 | 0.06% | 580,580 |
| 2015-05-20 | 2015-05-18 | 3.180 | 156,000 | +10,000 | 0.05% | 496,080 |
| 2015-05-19 | 2015-05-15 | 3.130 | 146,000 | -18,000 | 0.05% | 456,980 |
| 2015-05-14 | 2015-05-12 | 3.040 | 164,000 | +10,000 | 0.05% | 498,560 |
| 2015-05-13 | 2015-05-11 | 3.190 | 154,000 | -186,000 | 0.05% | 491,260 |
| 2015-05-12 | 2015-05-08 | 2.950 | 340,000 | -60,000 | 0.11% | 1,003,000 |
| 2015-05-11 | 2015-05-07 | 2.870 | 400,000 | -14,000 | 0.13% | 1,148,000 |
| 2015-05-08 | 2015-05-06 | 2.910 | 414,000 | -40,000 | 0.13% | 1,204,740 |
| 2015-04-30 | 2015-04-28 | 2.900 | 454,000 | +30,000 | 0.14% | 1,316,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 424,000 | +62,000 | 0.14% | 1,288,960 |
| 2015-04-28 | 2015-04-24 | 3.060 | 362,000 | -48,000 | 0.12% | 1,107,720 |
| 2015-04-24 | 2015-04-22 | 2.820 | 410,000 | +10,000 | 0.13% | 1,156,200 |
| 2015-04-23 | 2015-04-21 | 2.830 | 400,000 | -284,000 | 0.13% | 1,132,000 |
| 2015-04-22 | 2015-04-20 | 2.830 | 684,000 | -130,000 | 0.22% | 1,935,720 |
| 2015-04-21 | 2015-04-17 | 2.800 | 814,000 | +34,000 | 0.26% | 2,279,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 780,000 | -36,000 | 0.25% | 2,145,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 816,000 | -140,000 | 0.26% | 2,382,720 |
| 2015-04-16 | 2015-04-14 | 2.520 | 956,000 | +54,000 | 0.30% | 2,409,120 |
| 2015-04-15 | 2015-04-13 | 2.600 | 902,000 | +4,000 | 0.29% | 2,345,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 898,000 | -180,000 | 0.29% | 2,379,700 |
| 2015-04-13 | 2015-04-09 | 2.540 | 1,078,000 | +36,000 | 0.34% | 2,738,120 |
| 2015-04-10 | 2015-04-08 | 2.640 | 1,042,000 | +10,000 | 0.33% | 2,750,880 |
| 2015-04-09 | 2015-04-02 | 2.750 | 1,032,000 | -30,000 | 0.33% | 2,838,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 1,062,000 | +20,000 | 0.34% | 2,920,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 1,042,000 | +2,000 | 0.33% | 2,813,400 |
| 2015-04-01 | 2015-03-30 | 2.720 | 1,040,000 | -30,000 | 0.33% | 2,828,800 |
| 2015-03-31 | 2015-03-27 | 2.650 | 1,070,000 | -20,000 | 0.34% | 2,835,500 |
| 2015-03-30 | 2015-03-26 | 2.830 | 1,090,000 | -6,000 | 0.35% | 3,084,700 |
| 2015-03-27 | 2015-03-25 | 2.670 | 1,096,000 | -6,000 | 0.35% | 2,926,320 |
| 2015-03-26 | 2015-03-24 | 2.680 | 1,102,000 | +100,000 | 0.35% | 2,953,360 |
| 2015-03-25 | 2015-03-23 | 3.070 | 1,002,000 | +100,000 | 0.32% | 3,076,140 |
| 2015-03-24 | 2015-03-20 | 2.780 | 902,000 | +122,000 | 0.29% | 2,507,560 |
| 2015-03-23 | 2015-03-19 | 2.070 | 780,000 | -72,000 | 0.25% | 1,614,600 |
| 2015-03-09 | 2015-03-05 | 1.690 | 852,000 | -118,000 | 0.27% | 1,439,880 |
| 2015-03-06 | 2015-03-04 | 1.730 | 970,000 | -56,000 | 0.31% | 1,678,100 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,026,000 | -16,000 | 0.33% | 1,846,800 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,042,000 | +24,000 | 0.33% | 1,938,120 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,018,000 | -20,000 | 0.33% | 1,873,120 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,038,000 | -8,000 | 0.33% | 1,899,540 |
| 2015-02-27 | 2015-02-25 | 1.630 | 1,046,000 | -22,000 | 0.33% | 1,704,980 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,068,000 | -10,000 | 0.34% | 1,623,360 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,078,000 | -50,000 | 0.34% | 1,681,680 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,128,000 | +130,000 | 0.36% | 1,737,120 |
| 2015-02-16 | 2015-02-12 | 1.520 | 998,000 | +30,000 | 0.32% | 1,516,960 |
| 2015-02-13 | 2015-02-11 | 1.470 | 968,000 | +10,000 | 0.31% | 1,422,960 |
| 2015-02-11 | 2015-02-09 | 1.430 | 958,000 | -50,000 | 0.31% | 1,369,940 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,008,000 | -6,000 | 0.32% | 1,512,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,014,000 | +170,000 | 0.32% | 1,561,560 |
| 2015-02-04 | 2015-02-02 | 1.310 | 844,000 | -54,000 | 0.27% | 1,105,640 |
| 2015-02-03 | 2015-01-30 | 1.270 | 898,000 | -110,000 | 0.29% | 1,140,460 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,008,000 | -60,000 | 0.32% | 1,159,200 |
| 2014-12-03 | 2014-12-01 | 0.970 | 1,068,000 | -4,000 | 0.34% | 1,035,960 |
| 2014-11-25 | 2014-11-21 | 0.980 | 1,072,000 | +72,000 | 0.34% | 1,050,560 |
| 2014-11-24 | 2014-11-20 | 1.020 | 1,000,000 | +18,000 | 0.32% | 1,020,000 |
| 2014-11-05 | 2014-11-03 | 0.920 | 982,000 | -10,000 | 0.31% | 903,440 |
| 2014-10-20 | 2014-10-16 | 0.920 | 992,000 | +150,000 | 0.32% | 912,640 |
| 2014-10-06 | 2014-09-30 | 0.920 | 842,000 | -20,000 | 0.27% | 774,640 |
| 2014-09-30 | 2014-09-26 | 0.990 | 862,000 | -100,000 | 0.28% | 853,380 |
| 2014-09-24 | 2014-09-22 | 1.000 | 962,000 | -2,000 | 0.31% | 962,000 |
| 2014-09-04 | 2014-09-02 | 1.020 | 964,000 | -30,000 | 0.31% | 983,280 |
| 2014-09-01 | 2014-08-28 | 1.070 | 994,000 | +70,000 | 0.32% | 1,063,580 |
| 2014-08-29 | 2014-08-27 | 1.100 | 924,000 | +70,000 | 0.30% | 1,016,400 |
| 2014-08-21 | 2014-08-19 | 1.160 | 854,000 | -10,000 | 0.27% | 990,640 |
| 2014-08-14 | 2014-08-12 | 1.210 | 864,000 | -20,000 | 0.28% | 1,045,440 |
| 2014-08-01 | 2014-07-30 | 1.110 | 884,000 | -4,000 | 0.28% | 981,240 |
| 2014-07-31 | 2014-07-29 | 1.150 | 888,000 | +20,000 | 0.28% | 1,021,200 |
| 2014-07-25 | 2014-07-23 | 1.180 | 868,000 | -50,000 | 0.28% | 1,024,240 |
| 2014-07-24 | 2014-07-22 | 1.200 | 918,000 | +32,000 | 0.29% | 1,101,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 886,000 | -74,000 | 0.28% | 1,134,080 |
| 2014-07-15 | 2014-07-11 | 1.030 | 960,000 | +18,000 | 0.31% | 988,800 |
| 2014-07-10 | 2014-07-08 | 0.960 | 942,000 | -18,000 | 0.30% | 904,320 |
| 2014-07-08 | 2014-07-04 | 0.990 | 960,000 | -60,000 | 0.31% | 950,400 |
| 2014-06-24 | 2014-06-20 | 0.880 | 1,020,000 | -10,000 | 0.33% | 897,600 |
| 2014-06-20 | 2014-06-18 | 0.890 | 1,030,000 | -40,000 | 0.33% | 916,700 |
| 2014-06-18 | 2014-06-16 | 0.910 | 1,070,000 | -84,000 | 0.34% | 973,700 |
| 2014-06-16 | 2014-06-12 | 0.960 | 1,154,000 | +106,000 | 0.37% | 1,107,840 |
| 2014-06-13 | 2014-06-11 | 0.950 | 1,048,000 | +8,000 | 0.34% | 995,600 |
| 2014-05-22 | 2014-05-20 | 0.820 | 1,040,000 | +14,000 | 0.33% | 852,800 |
| 2014-05-19 | 2014-05-15 | 0.840 | 1,026,000 | -6,000 | 0.33% | 861,840 |
| 2014-05-14 | 2014-05-12 | 0.830 | 1,032,000 | -2,000 | 0.33% | 856,560 |
| 2014-05-13 | 2014-05-09 | 0.770 | 1,034,000 | -20,000 | 0.33% | 796,180 |
| 2014-05-12 | 2014-05-08 | 0.760 | 1,054,000 | -10,000 | 0.34% | 801,040 |
| 2014-05-09 | 2014-05-07 | 0.810 | 1,064,000 | +10,000 | 0.34% | 861,840 |
| 2014-05-05 | 2014-04-30 | 0.890 | 1,054,000 | +30,000 | 0.34% | 938,060 |
| 2014-04-30 | 2014-04-28 | 0.990 | 1,024,000 | +50,000 | 0.33% | 1,013,760 |
| 2014-04-29 | 2014-04-25 | 1.000 | 974,000 | -14,000 | 0.31% | 974,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 988,000 | -44,000 | 0.32% | 1,017,640 |
| 2014-04-25 | 2014-04-23 | 1.030 | 1,032,000 | -120,000 | 0.33% | 1,062,960 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,152,000 | -20,000 | 0.37% | 1,152,000 |
| 2014-04-17 | 2014-04-15 | 1.020 | 1,172,000 | -26,000 | 0.37% | 1,195,440 |
| 2014-04-14 | 2014-04-10 | 1.010 | 1,198,000 | +90,000 | 0.38% | 1,209,980 |
| 2014-04-10 | 2014-04-08 | 1.020 | 1,108,000 | +10,000 | 0.35% | 1,130,160 |
| 2014-04-09 | 2014-04-07 | 1.030 | 1,098,000 | +46,000 | 0.35% | 1,130,940 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,052,000 | -50,000 | 0.34% | 1,125,640 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,102,000 | +50,000 | 0.35% | 1,124,040 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,052,000 | -30,000 | 0.34% | 1,104,600 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,082,000 | +24,000 | 0.35% | 1,103,640 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,058,000 | +90,000 | 0.34% | 1,290,760 |
| 2014-03-21 | 2014-03-19 | 1.530 | 968,000 | -114,000 | 0.31% | 1,481,040 |
| 2014-03-20 | 2014-03-18 | 1.490 | 1,082,000 | +62,000 | 0.35% | 1,612,180 |
| 2014-03-19 | 2014-03-17 | 1.490 | 1,020,000 | +2,000 | 0.33% | 1,519,800 |
| 2014-03-18 | 2014-03-14 | 1.590 | 1,018,000 | -46,000 | 0.33% | 1,618,620 |
| 2014-03-17 | 2014-03-13 | 1.550 | 1,064,000 | +20,000 | 0.34% | 1,649,200 |
| 2014-03-14 | 2014-03-12 | 1.630 | 1,044,000 | -10,000 | 0.33% | 1,701,720 |
| 2014-03-13 | 2014-03-11 | 1.720 | 1,054,000 | +36,000 | 0.34% | 1,812,880 |
| 2014-03-12 | 2014-03-10 | 1.780 | 1,018,000 | -12,000 | 0.33% | 1,812,040 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,030,000 | +10,000 | 0.33% | 1,864,300 |
| 2014-03-10 | 2014-03-06 | 1.800 | 1,020,000 | -46,000 | 0.33% | 1,836,000 |
| 2014-03-07 | 2014-03-05 | 1.800 | 1,066,000 | +92,000 | 0.34% | 1,918,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 974,000 | +44,000 | 0.31% | 1,782,420 |
| 2014-03-03 | 2014-02-27 | 2.020 | 930,000 | +30,000 | 0.30% | 1,878,600 |
| 2014-02-28 | 2014-02-26 | 2.040 | 900,000 | +64,000 | 0.29% | 1,836,000 |
| 2014-02-27 | 2014-02-25 | 2.100 | 836,000 | +18,000 | 0.27% | 1,755,600 |
| 2014-02-26 | 2014-02-24 | 2.130 | 818,000 | +18,000 | 0.26% | 1,742,340 |
| 2014-02-25 | 2014-02-21 | 2.130 | 800,000 | +8,000 | 0.26% | 1,704,000 |
| 2014-02-24 | 2014-02-20 | 2.110 | 792,000 | -4,000 | 0.25% | 1,671,120 |
| 2014-02-21 | 2014-02-19 | 2.160 | 796,000 | +38,000 | 0.25% | 1,719,360 |
| 2014-02-20 | 2014-02-18 | 2.220 | 758,000 | +2,000 | 0.24% | 1,682,760 |
| 2014-02-18 | 2014-02-14 | 2.230 | 756,000 | -92,000 | 0.24% | 1,685,880 |
| 2014-02-17 | 2014-02-13 | 2.270 | 848,000 | -40,000 | 0.27% | 1,924,960 |
| 2014-02-14 | 2014-02-12 | 2.300 | 888,000 | -86,000 | 0.28% | 2,042,400 |
| 2014-02-13 | 2014-02-11 | 2.040 | 974,000 | +156,000 | 0.31% | 1,986,960 |
| 2014-02-12 | 2014-02-10 | 2.120 | 818,000 | +36,000 | 0.26% | 1,734,160 |
| 2014-02-11 | 2014-02-07 | 2.240 | 782,000 | -12,000 | 0.25% | 1,751,680 |
| 2014-02-10 | 2014-02-06 | 2.240 | 794,000 | -28,000 | 0.25% | 1,778,560 |
| 2014-02-07 | 2014-02-05 | 2.310 | 822,000 | -20,000 | 0.26% | 1,898,820 |
| 2014-02-06 | 2014-02-04 | 2.380 | 842,000 | +10,000 | 0.28% | 2,003,960 |
| 2014-02-05 | 2014-01-30 | 2.350 | 832,000 | +10,000 | 0.28% | 1,955,200 |
| 2014-02-04 | 2014-01-28 | 2.380 | 822,000 | -268,000 | 0.27% | 1,956,360 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,090,000 | -404,000 | 0.36% | 2,463,400 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,494,000 | +658,000 | 0.50% | 3,705,120 |
| 2014-01-27 | 2014-01-23 | 2.840 | 836,000 | 0.28% | 2,374,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy