History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-13 | 2025-10-09 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-10-10 | 2025-10-08 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-10-09 | 2025-10-06 | 0.680 | 38,000 | -10,000 | 0.01% | 25,840 |
| 2021-08-26 | 2021-08-24 | 0.710 | 48,000 | -20,000 | 0.01% | 34,080 |
| 2021-06-11 | 2021-06-09 | 0.465 | 68,000 | -38,000 | 0.02% | 31,620 |
| 2021-06-02 | 2021-05-31 | 0.470 | 106,000 | +38,000 | 0.03% | 49,820 |
| 2020-12-29 | 2020-12-24 | 0.445 | 68,000 | -30,000 | 0.02% | 30,260 |
| 2020-12-23 | 2020-12-21 | 0.470 | 98,000 | -10,000 | 0.03% | 46,060 |
| 2020-12-10 | 2020-12-08 | 0.510 | 108,000 | +40,000 | 0.03% | 55,080 |
| 2020-11-19 | 2020-11-17 | 0.360 | 68,000 | -70,000 | 0.02% | 24,480 |
| 2020-07-07 | 2020-07-03 | 0.380 | 138,000 | -20,000 | 0.04% | 52,440 |
| 2020-02-27 | 2020-02-25 | 0.660 | 158,000 | +20,000 | 0.04% | 104,280 |
| 2020-02-26 | 2020-02-24 | 0.620 | 138,000 | -20,000 | 0.04% | 85,560 |
| 2020-01-02 | 2019-12-27 | 0.490 | 158,000 | -30,000 | 0.04% | 77,420 |
| 2019-12-18 | 2019-12-16 | 0.500 | 188,000 | -16,000 | 0.05% | 94,000 |
| 2019-12-05 | 2019-12-03 | 0.465 | 204,000 | -4,000 | 0.05% | 94,860 |
| 2019-11-21 | 2019-11-19 | 0.620 | 208,000 | +24,000 | 0.06% | 128,960 |
| 2019-10-18 | 2019-10-16 | 0.570 | 184,000 | -2,000 | 0.05% | 104,880 |
| 2019-09-10 | 2019-09-06 | 0.560 | 186,000 | +20,000 | 0.05% | 104,160 |
| 2019-09-03 | 2019-08-30 | 0.700 | 166,000 | -2,000 | 0.04% | 116,200 |
| 2019-06-21 | 2019-06-19 | 0.720 | 168,000 | +50,000 | 0.04% | 120,960 |
| 2019-05-23 | 2019-05-21 | 0.820 | 118,000 | -34,000 | 0.03% | 96,760 |
| 2019-05-20 | 2019-05-16 | 0.870 | 152,000 | -14,000 | 0.04% | 132,240 |
| 2019-05-16 | 2019-05-14 | 0.950 | 166,000 | -42,000 | 0.04% | 157,700 |
| 2019-05-03 | 2019-04-30 | 1.020 | 208,000 | +20,000 | 0.06% | 212,160 |
| 2019-04-30 | 2019-04-26 | 0.930 | 188,000 | +10,000 | 0.05% | 174,840 |
| 2019-04-29 | 2019-04-25 | 0.880 | 178,000 | +20,000 | 0.05% | 156,640 |
| 2019-04-26 | 2019-04-24 | 0.790 | 158,000 | +20,000 | 0.04% | 124,820 |
| 2019-04-09 | 2019-04-04 | 0.750 | 138,000 | +20,000 | 0.04% | 103,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 118,000 | -10,000 | 0.03% | 97,940 |
| 2018-11-19 | 2018-11-15 | 0.810 | 128,000 | +10,000 | 0.03% | 103,680 |
| 2018-03-14 | 2018-03-12 | 1.780 | 118,000 | -10,000 | 0.03% | 210,040 |
| 2018-02-27 | 2018-02-23 | 1.680 | 128,000 | -10,000 | 0.03% | 215,040 |
| 2018-02-23 | 2018-02-21 | 1.750 | 138,000 | +6,000 | 0.04% | 241,500 |
| 2018-02-22 | 2018-02-20 | 1.720 | 132,000 | +4,000 | 0.04% | 227,040 |
| 2018-01-03 | 2017-12-29 | 2.000 | 128,000 | -18,000 | 0.03% | 256,000 |
| 2017-12-04 | 2017-11-30 | 1.850 | 146,000 | -30,000 | 0.04% | 270,100 |
| 2017-12-01 | 2017-11-29 | 1.810 | 176,000 | -18,000 | 0.05% | 318,560 |
| 2017-11-27 | 2017-11-23 | 1.800 | 194,000 | -26,000 | 0.05% | 349,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 220,000 | -4,000 | 0.06% | 396,000 |
| 2017-11-23 | 2017-11-21 | 1.800 | 224,000 | +30,000 | 0.06% | 403,200 |
| 2017-11-21 | 2017-11-17 | 1.850 | 194,000 | +10,000 | 0.05% | 358,900 |
| 2017-11-08 | 2017-11-06 | 2.080 | 184,000 | -4,000 | 0.05% | 382,720 |
| 2017-10-23 | 2017-10-19 | 2.250 | 188,000 | -4,000 | 0.05% | 423,000 |
| 2017-10-04 | 2017-09-29 | 2.390 | 192,000 | +14,000 | 0.05% | 458,880 |
| 2017-10-03 | 2017-09-28 | 2.300 | 178,000 | -16,000 | 0.05% | 409,400 |
| 2017-09-19 | 2017-09-15 | 2.300 | 194,000 | -8,000 | 0.05% | 446,200 |
| 2017-09-14 | 2017-09-12 | 1.970 | 202,000 | -14,000 | 0.05% | 397,940 |
| 2017-09-13 | 2017-09-11 | 1.910 | 216,000 | -14,000 | 0.06% | 412,560 |
| 2017-09-05 | 2017-09-01 | 1.420 | 230,000 | +16,000 | 0.06% | 326,600 |
| 2017-09-04 | 2017-08-31 | 1.420 | 214,000 | +40,000 | 0.06% | 303,880 |
| 2017-08-08 | 2017-08-04 | 1.090 | 174,000 | +30,000 | 0.05% | 189,660 |
| 2017-07-20 | 2017-07-18 | 1.180 | 144,000 | +20,000 | 0.05% | 169,920 |
| 2017-07-13 | 2017-07-11 | 1.320 | 124,000 | -10,000 | 0.04% | 163,680 |
| 2017-07-12 | 2017-07-10 | 1.110 | 134,000 | -30,000 | 0.04% | 148,740 |
| 2017-05-19 | 2017-05-17 | 1.300 | 164,000 | -10,000 | 0.05% | 213,200 |
| 2017-04-07 | 2017-04-05 | 1.470 | 174,000 | +12,000 | 0.06% | 255,780 |
| 2017-03-27 | 2017-03-23 | 1.400 | 162,000 | +22,000 | 0.05% | 226,800 |
| 2017-03-20 | 2017-03-16 | 1.500 | 140,000 | -10,000 | 0.04% | 210,000 |
| 2017-02-24 | 2017-02-22 | 1.560 | 150,000 | -14,000 | 0.05% | 234,000 |
| 2017-01-09 | 2017-01-05 | 1.560 | 164,000 | -20,000 | 0.05% | 255,840 |
| 2017-01-05 | 2017-01-03 | 1.560 | 184,000 | -20,000 | 0.06% | 287,040 |
| 2017-01-04 | 2016-12-30 | 1.550 | 204,000 | -20,000 | 0.06% | 316,200 |
| 2016-12-30 | 2016-12-28 | 1.540 | 224,000 | -16,000 | 0.07% | 344,960 |
| 2016-12-29 | 2016-12-23 | 1.550 | 240,000 | -14,000 | 0.08% | 372,000 |
| 2016-11-29 | 2016-11-25 | 1.680 | 254,000 | -20,000 | 0.08% | 426,720 |
| 2016-11-23 | 2016-11-21 | 1.760 | 274,000 | +10,000 | 0.09% | 482,240 |
| 2016-11-17 | 2016-11-15 | 1.780 | 264,000 | +20,000 | 0.08% | 469,920 |
| 2016-11-14 | 2016-11-10 | 1.920 | 244,000 | +34,000 | 0.08% | 468,480 |
| 2016-11-10 | 2016-11-08 | 1.840 | 210,000 | +76,000 | 0.07% | 386,400 |
| 2016-06-21 | 2016-06-17 | 1.850 | 134,000 | +34,000 | 0.04% | 247,900 |
| 2016-06-15 | 2016-06-13 | 1.880 | 100,000 | -16,000 | 0.03% | 188,000 |
| 2016-05-19 | 2016-05-17 | 1.890 | 116,000 | -14,000 | 0.04% | 219,240 |
| 2016-04-25 | 2016-04-21 | 1.960 | 130,000 | -20,000 | 0.04% | 254,800 |
| 2016-04-22 | 2016-04-20 | 1.950 | 150,000 | +10,000 | 0.05% | 292,500 |
| 2016-04-19 | 2016-04-15 | 2.080 | 140,000 | +6,000 | 0.04% | 291,200 |
| 2016-04-14 | 2016-04-12 | 2.200 | 134,000 | -6,000 | 0.04% | 294,800 |
| 2016-04-13 | 2016-04-11 | 2.010 | 140,000 | +6,000 | 0.04% | 281,400 |
| 2016-03-24 | 2016-03-22 | 2.420 | 134,000 | -6,000 | 0.04% | 324,280 |
| 2016-02-01 | 2016-01-28 | 1.680 | 140,000 | -16,000 | 0.04% | 235,200 |
| 2016-01-29 | 2016-01-27 | 1.740 | 156,000 | -14,000 | 0.05% | 271,440 |
| 2016-01-27 | 2016-01-25 | 1.610 | 170,000 | -20,000 | 0.05% | 273,700 |
| 2016-01-26 | 2016-01-22 | 1.610 | 190,000 | -36,000 | 0.06% | 305,900 |
| 2016-01-25 | 2016-01-21 | 1.510 | 226,000 | -10,000 | 0.07% | 341,260 |
| 2016-01-13 | 2016-01-11 | 1.860 | 236,000 | -2,000 | 0.07% | 438,960 |
| 2015-12-28 | 2015-12-22 | 2.030 | 238,000 | -18,000 | 0.08% | 483,140 |
| 2015-12-21 | 2015-12-17 | 2.090 | 256,000 | +14,000 | 0.08% | 535,040 |
| 2015-12-16 | 2015-12-14 | 2.150 | 242,000 | -16,000 | 0.08% | 520,300 |
| 2015-12-07 | 2015-12-03 | 2.200 | 258,000 | -30,000 | 0.08% | 567,600 |
| 2015-12-01 | 2015-11-27 | 2.080 | 288,000 | +30,000 | 0.09% | 599,040 |
| 2015-11-23 | 2015-11-19 | 2.190 | 258,000 | +12,000 | 0.08% | 565,020 |
| 2015-11-20 | 2015-11-18 | 2.140 | 246,000 | +14,000 | 0.08% | 526,440 |
| 2015-11-19 | 2015-11-17 | 2.270 | 232,000 | +10,000 | 0.07% | 526,640 |
| 2015-11-18 | 2015-11-16 | 2.340 | 222,000 | +18,000 | 0.07% | 519,480 |
| 2015-11-16 | 2015-11-12 | 1.860 | 204,000 | +20,000 | 0.06% | 379,440 |
| 2015-11-06 | 2015-11-04 | 1.600 | 184,000 | -20,000 | 0.06% | 294,400 |
| 2015-10-20 | 2015-10-16 | 1.650 | 204,000 | +40,000 | 0.06% | 336,600 |
| 2015-10-19 | 2015-10-15 | 1.700 | 164,000 | +2,000 | 0.05% | 278,800 |
| 2015-10-02 | 2015-09-29 | 1.630 | 162,000 | +20,000 | 0.05% | 264,060 |
| 2015-09-11 | 2015-09-09 | 1.810 | 142,000 | -10,000 | 0.05% | 257,020 |
| 2015-08-27 | 2015-08-25 | 1.620 | 152,000 | +10,000 | 0.05% | 246,240 |
| 2015-08-21 | 2015-08-19 | 2.140 | 142,000 | +8,000 | 0.05% | 303,880 |
| 2015-08-19 | 2015-08-17 | 2.550 | 134,000 | +10,000 | 0.04% | 341,700 |
| 2015-08-17 | 2015-08-13 | 2.640 | 124,000 | +20,000 | 0.04% | 327,360 |
| 2015-08-06 | 2015-08-04 | 2.560 | 104,000 | +8,000 | 0.03% | 266,240 |
| 2015-08-03 | 2015-07-30 | 2.900 | 96,000 | -126,000 | 0.03% | 278,400 |
| 2015-07-30 | 2015-07-28 | 2.880 | 222,000 | +12,000 | 0.07% | 639,360 |
| 2015-07-29 | 2015-07-27 | 2.940 | 210,000 | -10,000 | 0.07% | 617,400 |
| 2015-07-27 | 2015-07-23 | 3.000 | 220,000 | -32,000 | 0.07% | 660,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 252,000 | -30,000 | 0.08% | 725,760 |
| 2015-07-15 | 2015-07-13 | 2.810 | 282,000 | -8,000 | 0.09% | 792,420 |
| 2015-07-14 | 2015-07-10 | 2.650 | 290,000 | +28,000 | 0.09% | 768,500 |
| 2015-07-13 | 2015-07-09 | 1.860 | 262,000 | -90,000 | 0.08% | 487,320 |
| 2015-07-09 | 2015-07-07 | 1.700 | 352,000 | -6,000 | 0.11% | 598,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 358,000 | -20,000 | 0.11% | 716,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 378,000 | +20,000 | 0.12% | 990,360 |
| 2015-07-02 | 2015-06-29 | 2.810 | 358,000 | -44,000 | 0.11% | 1,005,980 |
| 2015-06-30 | 2015-06-26 | 3.060 | 402,000 | +10,000 | 0.13% | 1,230,120 |
| 2015-06-26 | 2015-06-24 | 3.120 | 392,000 | +60,000 | 0.12% | 1,223,040 |
| 2015-06-24 | 2015-06-22 | 3.040 | 332,000 | +14,000 | 0.11% | 1,009,280 |
| 2015-06-23 | 2015-06-19 | 3.140 | 318,000 | +6,000 | 0.10% | 998,520 |
| 2015-06-22 | 2015-06-18 | 3.110 | 312,000 | -10,000 | 0.10% | 970,320 |
| 2015-06-15 | 2015-06-11 | 2.720 | 322,000 | +42,000 | 0.10% | 875,840 |
| 2015-06-10 | 2015-06-08 | 3.020 | 280,000 | +6,000 | 0.09% | 845,600 |
| 2015-06-05 | 2015-06-03 | 3.080 | 274,000 | -6,000 | 0.09% | 843,920 |
| 2015-05-27 | 2015-05-22 | 3.210 | 280,000 | +16,000 | 0.09% | 898,800 |
| 2015-05-20 | 2015-05-18 | 3.180 | 264,000 | +48,000 | 0.08% | 839,520 |
| 2015-05-13 | 2015-05-11 | 3.190 | 216,000 | +20,000 | 0.07% | 689,040 |
| 2015-05-08 | 2015-05-06 | 2.910 | 196,000 | -20,000 | 0.06% | 570,360 |
| 2015-05-06 | 2015-05-04 | 2.860 | 216,000 | -8,000 | 0.07% | 617,760 |
| 2015-05-04 | 2015-04-29 | 2.950 | 224,000 | +8,000 | 0.07% | 660,800 |
| 2015-04-30 | 2015-04-28 | 2.900 | 216,000 | -10,000 | 0.07% | 626,400 |
| 2015-04-29 | 2015-04-27 | 3.040 | 226,000 | -20,000 | 0.07% | 687,040 |
| 2015-04-20 | 2015-04-16 | 2.750 | 246,000 | +10,000 | 0.08% | 676,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 236,000 | -20,000 | 0.08% | 689,120 |
| 2015-04-15 | 2015-04-13 | 2.600 | 256,000 | -196,000 | 0.08% | 665,600 |
| 2015-04-14 | 2015-04-10 | 2.650 | 452,000 | +100,000 | 0.14% | 1,197,800 |
| 2015-04-13 | 2015-04-09 | 2.540 | 352,000 | +4,000 | 0.11% | 894,080 |
| 2015-04-10 | 2015-04-08 | 2.640 | 348,000 | +30,000 | 0.11% | 918,720 |
| 2015-04-09 | 2015-04-02 | 2.750 | 318,000 | +32,000 | 0.10% | 874,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 286,000 | +8,000 | 0.09% | 786,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 278,000 | +6,000 | 0.09% | 750,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 272,000 | +10,000 | 0.09% | 739,840 |
| 2015-03-30 | 2015-03-26 | 2.830 | 262,000 | -16,000 | 0.08% | 741,460 |
| 2015-03-27 | 2015-03-25 | 2.670 | 278,000 | +10,000 | 0.09% | 742,260 |
| 2015-03-26 | 2015-03-24 | 2.680 | 268,000 | -96,000 | 0.09% | 718,240 |
| 2015-03-25 | 2015-03-23 | 3.070 | 364,000 | -122,000 | 0.12% | 1,117,480 |
| 2015-03-24 | 2015-03-20 | 2.780 | 486,000 | -208,000 | 0.16% | 1,351,080 |
| 2015-03-23 | 2015-03-19 | 2.070 | 694,000 | +250,000 | 0.22% | 1,436,580 |
| 2015-03-12 | 2015-03-10 | 1.750 | 444,000 | -6,000 | 0.14% | 777,000 |
| 2015-03-09 | 2015-03-05 | 1.690 | 450,000 | -20,000 | 0.14% | 760,500 |
| 2015-03-06 | 2015-03-04 | 1.730 | 470,000 | -20,000 | 0.15% | 813,100 |
| 2015-03-05 | 2015-03-03 | 1.800 | 490,000 | -60,000 | 0.16% | 882,000 |
| 2015-03-04 | 2015-03-02 | 1.860 | 550,000 | -150,000 | 0.18% | 1,023,000 |
| 2015-03-02 | 2015-02-26 | 1.830 | 700,000 | -10,000 | 0.22% | 1,281,000 |
| 2015-02-24 | 2015-02-18 | 1.520 | 710,000 | -10,000 | 0.23% | 1,079,200 |
| 2015-02-23 | 2015-02-16 | 1.560 | 720,000 | +116,000 | 0.23% | 1,123,200 |
| 2015-02-16 | 2015-02-12 | 1.520 | 604,000 | -890,000 | 0.19% | 918,080 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,494,000 | +1,000,000 | 0.48% | 1,957,140 |
| 2015-02-03 | 2015-01-30 | 1.270 | 494,000 | +70,000 | 0.16% | 627,380 |
| 2015-01-29 | 2015-01-27 | 1.040 | 424,000 | +100,000 | 0.14% | 440,960 |
| 2014-12-03 | 2014-12-01 | 0.970 | 324,000 | +140,000 | 0.10% | 314,280 |
| 2014-12-01 | 2014-11-27 | 0.990 | 184,000 | +6,000 | 0.06% | 182,160 |
| 2014-11-24 | 2014-11-20 | 1.020 | 178,000 | -14,000 | 0.06% | 181,560 |
| 2014-10-15 | 2014-10-13 | 0.920 | 192,000 | -14,000 | 0.06% | 176,640 |
| 2014-09-29 | 2014-09-25 | 1.000 | 206,000 | -40,000 | 0.07% | 206,000 |
| 2014-09-11 | 2014-09-08 | 1.010 | 246,000 | +14,000 | 0.08% | 248,460 |
| 2014-09-08 | 2014-09-04 | 1.020 | 232,000 | -2,000 | 0.07% | 236,640 |
| 2014-08-20 | 2014-08-18 | 1.180 | 234,000 | +2,000 | 0.07% | 276,120 |
| 2014-08-08 | 2014-08-06 | 1.130 | 232,000 | -30,000 | 0.07% | 262,160 |
| 2014-08-07 | 2014-08-05 | 1.120 | 262,000 | -2,000 | 0.08% | 293,440 |
| 2014-08-05 | 2014-08-01 | 1.110 | 264,000 | -30,000 | 0.08% | 293,040 |
| 2014-08-01 | 2014-07-30 | 1.110 | 294,000 | -10,000 | 0.09% | 326,340 |
| 2014-07-28 | 2014-07-24 | 1.150 | 304,000 | +30,000 | 0.10% | 349,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 274,000 | -224,000 | 0.09% | 350,720 |
| 2014-07-22 | 2014-07-18 | 1.030 | 498,000 | +46,000 | 0.16% | 512,940 |
| 2014-07-15 | 2014-07-11 | 1.030 | 452,000 | -20,000 | 0.14% | 465,560 |
| 2014-07-08 | 2014-07-04 | 0.990 | 472,000 | -20,000 | 0.15% | 467,280 |
| 2014-07-07 | 2014-07-03 | 0.920 | 492,000 | -10,000 | 0.16% | 452,640 |
| 2014-06-25 | 2014-06-23 | 0.830 | 502,000 | +10,000 | 0.16% | 416,660 |
| 2014-06-17 | 2014-06-13 | 0.910 | 492,000 | +50,000 | 0.16% | 447,720 |
| 2014-06-13 | 2014-06-11 | 0.950 | 442,000 | +24,000 | 0.14% | 419,900 |
| 2014-06-03 | 2014-05-29 | 0.820 | 418,000 | +8,000 | 0.13% | 342,760 |
| 2014-05-30 | 2014-05-28 | 0.830 | 410,000 | +4,000 | 0.13% | 340,300 |
| 2014-05-02 | 2014-04-29 | 0.930 | 406,000 | +20,000 | 0.13% | 377,580 |
| 2014-04-23 | 2014-04-17 | 1.010 | 386,000 | +100,000 | 0.12% | 389,860 |
| 2014-04-22 | 2014-04-16 | 1.010 | 286,000 | -34,000 | 0.09% | 288,860 |
| 2014-04-14 | 2014-04-10 | 1.010 | 320,000 | +104,000 | 0.10% | 323,200 |
| 2014-04-01 | 2014-03-28 | 1.050 | 216,000 | +8,000 | 0.07% | 226,800 |
| 2014-03-31 | 2014-03-27 | 1.020 | 208,000 | +20,000 | 0.07% | 212,160 |
| 2014-03-28 | 2014-03-26 | 1.120 | 188,000 | -48,000 | 0.06% | 210,560 |
| 2014-03-27 | 2014-03-25 | 1.220 | 236,000 | +10,000 | 0.08% | 287,920 |
| 2014-03-25 | 2014-03-21 | 1.500 | 226,000 | +20,000 | 0.07% | 339,000 |
| 2014-03-20 | 2014-03-18 | 1.490 | 206,000 | -10,000 | 0.07% | 306,940 |
| 2014-03-14 | 2014-03-12 | 1.630 | 216,000 | -4,000 | 0.07% | 352,080 |
| 2014-03-11 | 2014-03-07 | 1.810 | 220,000 | +30,000 | 0.07% | 398,200 |
| 2014-03-10 | 2014-03-06 | 1.800 | 190,000 | +20,000 | 0.06% | 342,000 |
| 2014-03-06 | 2014-03-04 | 1.830 | 170,000 | -10,000 | 0.05% | 311,100 |
| 2014-03-05 | 2014-03-03 | 1.920 | 180,000 | -10,000 | 0.06% | 345,600 |
| 2014-03-03 | 2014-02-27 | 2.020 | 190,000 | -10,000 | 0.06% | 383,800 |
| 2014-02-28 | 2014-02-26 | 2.040 | 200,000 | -2,000 | 0.06% | 408,000 |
| 2014-02-25 | 2014-02-21 | 2.130 | 202,000 | +10,000 | 0.06% | 430,260 |
| 2014-02-20 | 2014-02-18 | 2.220 | 192,000 | +8,000 | 0.06% | 426,240 |
| 2014-02-19 | 2014-02-17 | 2.180 | 184,000 | +10,000 | 0.06% | 401,120 |
| 2014-02-18 | 2014-02-14 | 2.230 | 174,000 | -2,000 | 0.06% | 388,020 |
| 2014-02-14 | 2014-02-12 | 2.300 | 176,000 | -18,000 | 0.06% | 404,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 194,000 | +22,000 | 0.06% | 395,760 |
| 2014-02-11 | 2014-02-07 | 2.240 | 172,000 | -10,000 | 0.06% | 385,280 |
| 2014-02-10 | 2014-02-06 | 2.240 | 182,000 | +10,000 | 0.06% | 407,680 |
| 2014-02-06 | 2014-02-04 | 2.380 | 172,000 | -22,000 | 0.06% | 409,360 |
| 2014-02-05 | 2014-01-30 | 2.350 | 194,000 | +22,000 | 0.06% | 455,900 |
| 2014-02-04 | 2014-01-28 | 2.380 | 172,000 | -2,000 | 0.06% | 409,360 |
| 2014-01-29 | 2014-01-27 | 2.260 | 174,000 | +4,000 | 0.06% | 393,240 |
| 2014-01-28 | 2014-01-24 | 2.480 | 170,000 | -12,000 | 0.06% | 421,600 |
| 2014-01-27 | 2014-01-23 | 2.840 | 182,000 | 0.06% | 516,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy