History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 12,332,000 | +0 | 2.50% | 6,535,960 |
| 2025-10-13 | 2025-10-09 | 0.610 | 12,332,000 | +0 | 2.50% | 7,522,520 |
| 2025-10-10 | 2025-10-08 | 0.610 | 12,332,000 | +0 | 2.50% | 7,522,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 12,332,000 | +0 | 2.50% | 8,385,760 |
| 2025-10-08 | 2025-10-03 | 0.650 | 12,332,000 | +0 | 2.50% | 8,015,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 12,332,000 | +2,000 | 2.50% | 8,385,760 |
| 2025-10-03 | 2025-09-30 | 0.630 | 12,330,000 | -180,000 | 2.50% | 7,767,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 12,510,000 | -14,000 | 2.54% | 7,255,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 12,524,000 | +44,000 | 2.54% | 6,762,960 |
| 2025-09-29 | 2025-09-25 | 0.660 | 12,480,000 | -20,000 | 2.53% | 8,236,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 12,500,000 | +118,000 | 2.54% | 8,375,000 |
| 2025-09-25 | 2025-09-23 | 0.730 | 12,382,000 | +220,000 | 2.51% | 9,038,860 |
| 2025-09-24 | 2025-09-22 | 0.670 | 12,162,000 | -202,000 | 2.47% | 8,148,540 |
| 2025-09-23 | 2025-09-19 | 0.470 | 12,364,000 | +14,000 | 2.51% | 5,811,080 |
| 2025-09-22 | 2025-09-18 | 0.490 | 12,350,000 | +2,000 | 2.51% | 6,051,500 |
| 2025-09-19 | 2025-09-17 | 0.530 | 12,348,000 | +148,000 | 2.50% | 6,544,440 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,200,000 | +68,000 | 2.47% | 5,002,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,132,000 | -20,000 | 2.46% | 3,578,940 |
| 2025-09-10 | 2025-09-08 | 0.315 | 12,152,000 | +6,000 | 2.46% | 3,827,880 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,146,000 | +78,000 | 2.46% | 4,311,830 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,068,000 | -32,000 | 2.45% | 3,379,040 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,100,000 | +2,000 | 2.45% | 3,932,500 |
| 2025-08-22 | 2025-08-20 | 0.310 | 12,098,000 | +50,000 | 2.45% | 3,750,380 |
| 2025-07-21 | 2025-07-17 | 0.265 | 12,048,000 | +100,000 | 2.44% | 3,192,720 |
| 2025-06-04 | 2025-06-02 | 0.241 | 11,948,000 | -10,000 | 2.42% | 2,879,468 |
| 2025-06-03 | 2025-05-30 | 0.241 | 11,958,000 | +18,000 | 2.43% | 2,881,878 |
| 2025-06-02 | 2025-05-29 | 0.231 | 11,940,000 | +2,000 | 2.42% | 2,758,140 |
| 2024-12-12 | 2024-12-10 | 0.242 | 11,938,000 | +132,000 | 2.42% | 2,888,996 |
| 2024-11-29 | 2024-11-27 | 0.236 | 11,806,000 | +34,000 | 2.39% | 2,786,216 |
| 2024-11-25 | 2024-11-21 | 0.198 | 11,772,000 | +54,000 | 2.39% | 2,330,856 |
| 2024-11-22 | 2024-11-20 | 0.202 | 11,718,000 | +56,000 | 2.38% | 2,367,036 |
| 2024-10-16 | 2024-10-14 | 0.202 | 11,662,000 | -6,000 | 2.37% | 2,355,724 |
| 2024-10-10 | 2024-10-08 | 0.265 | 11,668,000 | +6,000 | 2.37% | 3,092,020 |
| 2024-09-17 | 2024-09-13 | 0.164 | 11,662,000 | -2,000 | 2.37% | 1,912,568 |
| 2024-09-12 | 2024-09-10 | 0.164 | 11,664,000 | -20,000 | 2.37% | 1,912,896 |
| 2024-08-02 | 2024-07-31 | 0.180 | 11,684,000 | -120,000 | 2.37% | 2,103,120 |
| 2024-05-29 | 2024-05-27 | 0.200 | 11,804,000 | -30,000 | 2.39% | 2,360,800 |
| 2024-03-05 | 2024-03-01 | 0.216 | 11,834,000 | +18,000 | 2.40% | 2,556,144 |
| 2024-01-02 | 2023-12-28 | 0.260 | 11,816,000 | +14,000 | 2.40% | 3,072,160 |
| 2023-12-27 | 2023-12-21 | 0.260 | 11,802,000 | -2,000 | 2.39% | 3,068,520 |
| 2023-03-15 | 2023-03-13 | 0.400 | 11,804,000 | +8,000 | 2.39% | 4,721,600 |
| 2023-02-02 | 2023-01-31 | 0.385 | 11,796,000 | +2,000 | 2.39% | 4,541,460 |
| 2023-01-31 | 2023-01-27 | 0.385 | 11,794,000 | -2,000 | 2.39% | 4,540,690 |
| 2023-01-20 | 2023-01-18 | 0.405 | 11,796,000 | +2,000 | 2.39% | 4,777,380 |
| 2023-01-11 | 2023-01-09 | 0.435 | 11,794,000 | -8,000 | 2.39% | 5,130,390 |
| 2022-03-22 | 2022-03-18 | 0.680 | 11,802,000 | -66,000 | 2.39% | 8,025,360 |
| 2022-03-21 | 2022-03-17 | 0.600 | 11,868,000 | -22,000 | 2.41% | 7,120,800 |
| 2022-03-11 | 2022-03-09 | 0.540 | 11,890,000 | +20,000 | 2.41% | 6,420,600 |
| 2021-12-22 | 2021-12-20 | 0.720 | 11,870,000 | +10,000 | 3.17% | 8,546,400 |
| 2021-12-15 | 2021-12-13 | 0.960 | 11,860,000 | -42,000 | 3.16% | 11,385,600 |
| 2021-12-14 | 2021-12-10 | 0.930 | 11,902,000 | -22,000 | 3.17% | 11,068,860 |
| 2021-12-13 | 2021-12-09 | 0.900 | 11,924,000 | -60,000 | 3.18% | 10,731,600 |
| 2021-12-01 | 2021-11-29 | 0.790 | 11,984,000 | -40,000 | 3.20% | 9,467,360 |
| 2021-11-29 | 2021-11-25 | 0.810 | 12,024,000 | -18,000 | 3.21% | 9,739,440 |
| 2021-11-25 | 2021-11-23 | 0.760 | 12,042,000 | -98,000 | 3.21% | 9,151,920 |
| 2021-11-18 | 2021-11-16 | 0.720 | 12,140,000 | -2,000 | 3.24% | 8,740,800 |
| 2021-11-09 | 2021-11-05 | 0.690 | 12,142,000 | -2,000 | 3.24% | 8,377,980 |
| 2021-10-18 | 2021-10-12 | 0.610 | 12,144,000 | +4,000 | 3.24% | 7,407,840 |
| 2021-09-09 | 2021-09-07 | 0.610 | 12,140,000 | +16,000 | 3.24% | 7,405,400 |
| 2021-09-02 | 2021-08-31 | 0.720 | 12,124,000 | -60,000 | 3.23% | 8,729,280 |
| 2021-08-25 | 2021-08-23 | 0.710 | 12,184,000 | -6,000 | 3.25% | 8,650,640 |
| 2021-08-13 | 2021-08-11 | 0.830 | 12,190,000 | +20,000 | 3.25% | 10,117,700 |
| 2021-08-12 | 2021-08-10 | 0.840 | 12,170,000 | +30,000 | 3.25% | 10,222,800 |
| 2021-07-14 | 2021-07-12 | 0.720 | 12,140,000 | -422,000 | 3.24% | 8,740,800 |
| 2021-07-13 | 2021-07-09 | 0.590 | 12,562,000 | -50,000 | 3.35% | 7,411,580 |
| 2021-07-07 | 2021-07-05 | 0.560 | 12,612,000 | -2,000 | 3.36% | 7,062,720 |
| 2021-07-06 | 2021-07-02 | 0.550 | 12,614,000 | -10,000 | 3.36% | 6,937,700 |
| 2021-07-05 | 2021-06-30 | 0.550 | 12,624,000 | -240,000 | 3.37% | 6,943,200 |
| 2021-06-29 | 2021-06-25 | 0.490 | 12,864,000 | -52,000 | 3.43% | 6,303,360 |
| 2021-06-28 | 2021-06-24 | 0.520 | 12,916,000 | -52,000 | 3.44% | 6,716,320 |
| 2021-06-25 | 2021-06-23 | 0.495 | 12,968,000 | -36,000 | 3.46% | 6,419,160 |
| 2021-06-18 | 2021-06-16 | 0.465 | 13,004,000 | -20,000 | 3.47% | 6,046,860 |
| 2021-06-03 | 2021-06-01 | 0.410 | 13,024,000 | -10,000 | 3.47% | 5,339,840 |
| 2021-05-10 | 2021-05-06 | 0.355 | 13,034,000 | -8,000 | 3.48% | 4,627,070 |
| 2021-05-06 | 2021-05-04 | 0.375 | 13,042,000 | -2,000 | 3.48% | 4,890,750 |
| 2021-03-26 | 2021-03-24 | 0.360 | 13,044,000 | -30,000 | 3.48% | 4,695,840 |
| 2021-02-24 | 2021-02-22 | 0.400 | 13,074,000 | -2,000 | 3.49% | 5,229,600 |
| 2021-02-23 | 2021-02-19 | 0.400 | 13,076,000 | -20,000 | 3.49% | 5,230,400 |
| 2021-02-16 | 2021-02-09 | 0.405 | 13,096,000 | -206,000 | 3.49% | 5,303,880 |
| 2021-02-08 | 2021-02-04 | 0.400 | 13,302,000 | -4,000 | 3.55% | 5,320,800 |
| 2021-02-03 | 2021-02-01 | 0.415 | 13,306,000 | +30,000 | 3.55% | 5,521,990 |
| 2021-02-02 | 2021-01-29 | 0.400 | 13,276,000 | -110,000 | 3.54% | 5,310,400 |
| 2021-01-28 | 2021-01-26 | 0.410 | 13,386,000 | -34,000 | 3.57% | 5,488,260 |
| 2021-01-27 | 2021-01-25 | 0.400 | 13,420,000 | -10,000 | 3.58% | 5,368,000 |
| 2021-01-22 | 2021-01-20 | 0.435 | 13,430,000 | -64,000 | 3.58% | 5,842,050 |
| 2021-01-19 | 2021-01-15 | 0.485 | 13,494,000 | +40,000 | 3.60% | 6,544,590 |
| 2021-01-18 | 2021-01-14 | 0.445 | 13,454,000 | +6,000 | 3.59% | 5,987,030 |
| 2021-01-13 | 2021-01-11 | 0.385 | 13,448,000 | -4,000 | 3.59% | 5,177,480 |
| 2020-12-29 | 2020-12-24 | 0.445 | 13,452,000 | -50,000 | 3.59% | 5,986,140 |
| 2020-12-16 | 2020-12-14 | 0.490 | 13,502,000 | -68,000 | 3.60% | 6,615,980 |
| 2020-12-15 | 2020-12-11 | 0.500 | 13,570,000 | -22,000 | 3.62% | 6,785,000 |
| 2020-12-14 | 2020-12-10 | 0.440 | 13,592,000 | -2,000 | 3.62% | 5,980,480 |
| 2020-12-11 | 2020-12-09 | 0.490 | 13,594,000 | -50,000 | 3.63% | 6,661,060 |
| 2020-12-10 | 2020-12-08 | 0.510 | 13,644,000 | -2,000 | 3.64% | 6,958,440 |
| 2020-11-23 | 2020-11-19 | 0.400 | 13,646,000 | +2,000 | 3.64% | 5,458,400 |
| 2020-11-17 | 2020-11-13 | 0.320 | 13,644,000 | +16,000 | 3.64% | 4,366,080 |
| 2020-11-13 | 2020-11-11 | 0.390 | 13,628,000 | -62,000 | 3.63% | 5,314,920 |
| 2020-10-30 | 2020-10-28 | 0.365 | 13,690,000 | -430,000 | 3.65% | 4,996,850 |
| 2020-10-20 | 2020-10-16 | 0.390 | 14,120,000 | -42,000 | 3.77% | 5,506,800 |
| 2020-10-16 | 2020-10-14 | 0.395 | 14,162,000 | +10,000 | 3.78% | 5,593,990 |
| 2020-10-07 | 2020-10-05 | 0.390 | 14,152,000 | +20,000 | 3.77% | 5,519,280 |
| 2020-10-05 | 2020-09-29 | 0.400 | 14,132,000 | -10,000 | 3.77% | 5,652,800 |
| 2020-09-21 | 2020-09-17 | 0.400 | 14,142,000 | -62,000 | 3.77% | 5,656,800 |
| 2020-09-07 | 2020-09-03 | 0.385 | 14,204,000 | -66,000 | 3.79% | 5,468,540 |
| 2020-09-02 | 2020-08-31 | 0.395 | 14,270,000 | -40,000 | 3.81% | 5,636,650 |
| 2020-08-17 | 2020-08-13 | 0.395 | 14,310,000 | -40,000 | 3.82% | 5,652,450 |
| 2020-08-13 | 2020-08-11 | 0.400 | 14,350,000 | +10,000 | 3.83% | 5,740,000 |
| 2020-07-22 | 2020-07-20 | 0.420 | 14,340,000 | -2,000 | 3.82% | 6,022,800 |
| 2020-07-09 | 2020-07-07 | 0.395 | 14,342,000 | -28,000 | 3.82% | 5,665,090 |
| 2020-07-02 | 2020-06-29 | 0.410 | 14,370,000 | +20,000 | 3.83% | 5,891,700 |
| 2020-06-30 | 2020-06-26 | 0.425 | 14,350,000 | +14,000 | 3.83% | 6,098,750 |
| 2020-06-24 | 2020-06-22 | 0.405 | 14,336,000 | -38,000 | 3.82% | 5,806,080 |
| 2020-06-19 | 2020-06-17 | 0.415 | 14,374,000 | +40,000 | 3.83% | 5,965,210 |
| 2020-06-11 | 2020-06-09 | 0.440 | 14,334,000 | +70,000 | 3.82% | 6,306,960 |
| 2020-06-09 | 2020-06-05 | 0.420 | 14,264,000 | +8,000 | 3.80% | 5,990,880 |
| 2020-05-21 | 2020-05-19 | 0.480 | 14,256,000 | -2,000 | 3.80% | 6,842,880 |
| 2020-05-14 | 2020-05-12 | 0.465 | 14,258,000 | +54,000 | 3.80% | 6,629,970 |
| 2020-04-27 | 2020-04-23 | 0.450 | 14,204,000 | +6,000 | 3.79% | 6,391,800 |
| 2020-04-21 | 2020-04-17 | 0.450 | 14,198,000 | +40,000 | 3.79% | 6,389,100 |
| 2020-04-17 | 2020-04-15 | 0.460 | 14,158,000 | +4,000 | 3.78% | 6,512,680 |
| 2020-04-15 | 2020-04-09 | 0.445 | 14,154,000 | +38,000 | 3.77% | 6,298,530 |
| 2020-04-14 | 2020-04-08 | 0.460 | 14,116,000 | +10,000 | 3.76% | 6,493,360 |
| 2020-04-08 | 2020-04-06 | 0.460 | 14,106,000 | +4,000 | 3.76% | 6,488,760 |
| 2020-04-07 | 2020-04-03 | 0.460 | 14,102,000 | +14,000 | 3.76% | 6,486,920 |
| 2020-04-01 | 2020-03-30 | 0.470 | 14,088,000 | +44,000 | 3.76% | 6,621,360 |
| 2020-03-31 | 2020-03-27 | 0.470 | 14,044,000 | -8,000 | 3.75% | 6,600,680 |
| 2020-03-26 | 2020-03-24 | 0.495 | 14,052,000 | +4,000 | 3.75% | 6,955,740 |
| 2020-03-23 | 2020-03-19 | 0.470 | 14,048,000 | +18,000 | 3.75% | 6,602,560 |
| 2020-03-11 | 2020-03-09 | 0.530 | 14,030,000 | +30,000 | 3.74% | 7,435,900 |
| 2020-02-26 | 2020-02-24 | 0.620 | 14,000,000 | -78,000 | 3.73% | 8,680,000 |
| 2020-02-19 | 2020-02-17 | 0.500 | 14,078,000 | +6,000 | 3.75% | 7,039,000 |
| 2020-02-17 | 2020-02-13 | 0.540 | 14,072,000 | -50,000 | 3.75% | 7,598,880 |
| 2020-02-03 | 2020-01-30 | 0.500 | 14,122,000 | -10,000 | 3.77% | 7,061,000 |
| 2020-01-20 | 2020-01-16 | 0.500 | 14,132,000 | -10,000 | 3.77% | 7,066,000 |
| 2020-01-10 | 2020-01-08 | 0.485 | 14,142,000 | -10,000 | 3.77% | 6,858,870 |
| 2020-01-03 | 2019-12-31 | 0.510 | 14,152,000 | -20,000 | 3.77% | 7,217,520 |
| 2019-12-19 | 2019-12-17 | 0.500 | 14,172,000 | -54,000 | 3.78% | 7,086,000 |
| 2019-12-17 | 2019-12-13 | 0.490 | 14,226,000 | -6,000 | 3.79% | 6,970,740 |
| 2019-12-12 | 2019-12-10 | 0.500 | 14,232,000 | -20,000 | 3.80% | 7,116,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 14,252,000 | +16,000 | 3.80% | 7,126,000 |
| 2019-12-02 | 2019-11-28 | 0.455 | 14,236,000 | +20,000 | 3.80% | 6,477,380 |
| 2019-11-28 | 2019-11-26 | 0.485 | 14,216,000 | -108,000 | 3.79% | 6,894,760 |
| 2019-11-27 | 2019-11-25 | 0.490 | 14,324,000 | +190,000 | 3.82% | 7,018,760 |
| 2019-11-25 | 2019-11-21 | 0.570 | 14,134,000 | +70,000 | 3.77% | 8,056,380 |
| 2019-11-22 | 2019-11-20 | 0.550 | 14,064,000 | -6,000 | 3.75% | 7,735,200 |
| 2019-11-21 | 2019-11-19 | 0.620 | 14,070,000 | -28,000 | 3.75% | 8,723,400 |
| 2019-11-19 | 2019-11-15 | 0.430 | 14,098,000 | +68,000 | 3.76% | 6,062,140 |
| 2019-11-11 | 2019-11-07 | 0.480 | 14,030,000 | +2,000 | 3.74% | 6,734,400 |
| 2019-11-01 | 2019-10-30 | 0.520 | 14,028,000 | -10,000 | 3.74% | 7,294,560 |
| 2019-10-03 | 2019-09-30 | 0.630 | 14,038,000 | -6,000 | 3.74% | 8,843,940 |
| 2019-10-02 | 2019-09-27 | 0.630 | 14,044,000 | -20,000 | 3.75% | 8,847,720 |
| 2019-09-27 | 2019-09-25 | 0.540 | 14,064,000 | -60,000 | 3.75% | 7,594,560 |
| 2019-09-26 | 2019-09-24 | 0.540 | 14,124,000 | -20,000 | 3.77% | 7,626,960 |
| 2019-09-24 | 2019-09-20 | 0.570 | 14,144,000 | +100,000 | 3.77% | 8,062,080 |
| 2019-09-23 | 2019-09-19 | 0.560 | 14,044,000 | -54,000 | 3.75% | 7,864,640 |
| 2019-09-19 | 2019-09-17 | 0.550 | 14,098,000 | -14,000 | 3.76% | 7,753,900 |
| 2019-09-18 | 2019-09-16 | 0.620 | 14,112,000 | -12,000 | 3.76% | 8,749,440 |
| 2019-09-11 | 2019-09-09 | 0.560 | 14,124,000 | +100,000 | 3.77% | 7,909,440 |
| 2019-09-10 | 2019-09-06 | 0.560 | 14,024,000 | +20,000 | 3.74% | 7,853,440 |
| 2019-09-03 | 2019-08-30 | 0.700 | 14,004,000 | -2,000 | 3.73% | 9,802,800 |
| 2019-08-15 | 2019-08-13 | 0.570 | 14,006,000 | -24,000 | 3.74% | 7,983,420 |
| 2019-08-08 | 2019-08-06 | 0.590 | 14,030,000 | -26,000 | 3.74% | 8,277,700 |
| 2019-08-06 | 2019-08-02 | 0.670 | 14,056,000 | -2,000 | 3.75% | 9,417,520 |
| 2019-07-26 | 2019-07-24 | 0.670 | 14,058,000 | +14,000 | 3.75% | 9,418,860 |
| 2019-07-18 | 2019-07-16 | 0.710 | 14,044,000 | -6,000 | 3.75% | 9,971,240 |
| 2019-07-17 | 2019-07-15 | 0.710 | 14,050,000 | -30,000 | 3.75% | 9,975,500 |
| 2019-07-09 | 2019-07-05 | 0.660 | 14,080,000 | +100,000 | 3.75% | 9,292,800 |
| 2019-07-05 | 2019-07-03 | 0.680 | 13,980,000 | +6,000 | 3.73% | 9,506,400 |
| 2019-07-04 | 2019-07-02 | 0.690 | 13,974,000 | -76,000 | 3.73% | 9,642,060 |
| 2019-07-02 | 2019-06-27 | 0.700 | 14,050,000 | +100,000 | 3.75% | 9,835,000 |
| 2019-06-27 | 2019-06-25 | 0.730 | 13,950,000 | -14,000 | 3.72% | 10,183,500 |
| 2019-06-26 | 2019-06-24 | 0.730 | 13,964,000 | -98,000 | 3.72% | 10,193,720 |
| 2019-06-24 | 2019-06-20 | 0.720 | 14,062,000 | +14,000 | 3.75% | 10,124,640 |
| 2019-06-18 | 2019-06-14 | 0.720 | 14,048,000 | -64,000 | 3.75% | 10,114,560 |
| 2019-06-17 | 2019-06-13 | 0.680 | 14,112,000 | +42,000 | 3.76% | 9,596,160 |
| 2019-06-10 | 2019-06-05 | 0.810 | 14,070,000 | +30,000 | 3.75% | 11,396,700 |
| 2019-06-04 | 2019-05-31 | 0.790 | 14,040,000 | +30,000 | 3.74% | 11,091,600 |
| 2019-06-03 | 2019-05-30 | 0.780 | 14,010,000 | +10,000 | 3.74% | 10,927,800 |
| 2019-05-31 | 2019-05-29 | 0.810 | 14,000,000 | +34,000 | 3.73% | 11,340,000 |
| 2019-05-30 | 2019-05-28 | 0.830 | 13,966,000 | +6,000 | 3.72% | 11,591,780 |
| 2019-05-29 | 2019-05-27 | 0.830 | 13,960,000 | +16,000 | 3.72% | 11,586,800 |
| 2019-05-28 | 2019-05-24 | 0.880 | 13,944,000 | +24,000 | 3.72% | 12,270,720 |
| 2019-05-24 | 2019-05-22 | 0.830 | 13,920,000 | +18,000 | 3.71% | 11,553,600 |
| 2019-05-23 | 2019-05-21 | 0.820 | 13,902,000 | +18,000 | 3.71% | 11,399,640 |
| 2019-05-17 | 2019-05-15 | 0.910 | 13,884,000 | -10,000 | 3.70% | 12,634,440 |
| 2019-05-15 | 2019-05-10 | 0.960 | 13,894,000 | -60,000 | 3.71% | 13,338,240 |
| 2019-05-14 | 2019-05-09 | 0.950 | 13,954,000 | +8,000 | 3.72% | 13,256,300 |
| 2019-05-10 | 2019-05-08 | 1.000 | 13,946,000 | +120,000 | 3.72% | 13,946,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 13,826,000 | +62,000 | 3.69% | 13,826,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 13,764,000 | +6,000 | 3.67% | 13,213,440 |
| 2019-05-07 | 2019-05-03 | 1.050 | 13,758,000 | -130,000 | 3.67% | 14,445,900 |
| 2019-05-06 | 2019-05-02 | 1.040 | 13,888,000 | -40,000 | 3.70% | 14,443,520 |
| 2019-05-03 | 2019-04-30 | 1.020 | 13,928,000 | -56,000 | 3.71% | 14,206,560 |
| 2019-05-02 | 2019-04-29 | 1.050 | 13,984,000 | +114,000 | 3.73% | 14,683,200 |
| 2019-04-30 | 2019-04-26 | 0.930 | 13,870,000 | +66,000 | 3.70% | 12,899,100 |
| 2019-04-29 | 2019-04-25 | 0.880 | 13,804,000 | +26,000 | 3.68% | 12,147,520 |
| 2019-04-26 | 2019-04-24 | 0.790 | 13,778,000 | +140,000 | 3.67% | 10,884,620 |
| 2019-04-25 | 2019-04-23 | 0.760 | 13,638,000 | +148,000 | 3.64% | 10,364,880 |
| 2019-04-24 | 2019-04-18 | 0.770 | 13,490,000 | +42,000 | 3.60% | 10,387,300 |
| 2019-04-23 | 2019-04-17 | 0.750 | 13,448,000 | +188,000 | 3.59% | 10,086,000 |
| 2019-04-18 | 2019-04-16 | 0.720 | 13,260,000 | +100,000 | 3.54% | 9,547,200 |
| 2019-04-17 | 2019-04-15 | 0.700 | 13,160,000 | +192,000 | 3.51% | 9,212,000 |
| 2019-04-16 | 2019-04-12 | 0.690 | 12,968,000 | +140,000 | 3.46% | 8,947,920 |
| 2019-04-15 | 2019-04-11 | 0.700 | 12,828,000 | +2,000 | 3.42% | 8,979,600 |
| 2019-04-12 | 2019-04-10 | 0.680 | 12,826,000 | +88,000 | 3.42% | 8,721,680 |
| 2019-04-11 | 2019-04-09 | 0.700 | 12,738,000 | +88,000 | 3.40% | 8,916,600 |
| 2019-04-10 | 2019-04-08 | 0.700 | 12,650,000 | +6,000 | 3.37% | 8,855,000 |
| 2019-04-09 | 2019-04-04 | 0.750 | 12,644,000 | -180,000 | 3.37% | 9,483,000 |
| 2019-04-04 | 2019-04-02 | 0.650 | 12,824,000 | +2,000 | 3.42% | 8,335,600 |
| 2019-04-03 | 2019-04-01 | 0.570 | 12,822,000 | +10,000 | 3.42% | 7,308,540 |
| 2019-04-01 | 2019-03-28 | 0.570 | 12,812,000 | +70,000 | 3.42% | 7,302,840 |
| 2019-03-29 | 2019-03-27 | 0.550 | 12,742,000 | +10,000 | 3.40% | 7,008,100 |
| 2019-03-27 | 2019-03-25 | 0.600 | 12,732,000 | +190,000 | 3.40% | 7,639,200 |
| 2019-03-25 | 2019-03-21 | 0.580 | 12,542,000 | +86,000 | 3.34% | 7,274,360 |
| 2019-03-22 | 2019-03-20 | 0.580 | 12,456,000 | +10,000 | 3.32% | 7,224,480 |
| 2019-03-20 | 2019-03-18 | 0.560 | 12,446,000 | -20,000 | 3.32% | 6,969,760 |
| 2019-03-19 | 2019-03-15 | 0.620 | 12,466,000 | +14,000 | 3.32% | 7,728,920 |
| 2019-03-18 | 2019-03-14 | 0.650 | 12,452,000 | +22,000 | 3.32% | 8,093,800 |
| 2019-02-01 | 2019-01-30 | 0.690 | 12,430,000 | +10,000 | 3.31% | 8,576,700 |
| 2019-01-17 | 2019-01-15 | 0.700 | 12,420,000 | +8,000 | 3.31% | 8,694,000 |
| 2019-01-14 | 2019-01-10 | 0.740 | 12,412,000 | -4,000 | 3.31% | 9,184,880 |
| 2019-01-02 | 2018-12-27 | 0.750 | 12,416,000 | -10,000 | 3.31% | 9,312,000 |
| 2018-12-18 | 2018-12-14 | 0.700 | 12,426,000 | -10,000 | 3.31% | 8,698,200 |
| 2018-12-17 | 2018-12-13 | 0.740 | 12,436,000 | -8,000 | 3.32% | 9,202,640 |
| 2018-12-11 | 2018-12-07 | 0.720 | 12,444,000 | -12,000 | 3.32% | 8,959,680 |
| 2018-12-05 | 2018-12-03 | 0.750 | 12,456,000 | -24,000 | 3.32% | 9,342,000 |
| 2018-12-04 | 2018-11-30 | 0.760 | 12,480,000 | +6,000 | 3.33% | 9,484,800 |
| 2018-11-29 | 2018-11-27 | 0.790 | 12,474,000 | +58,000 | 3.33% | 9,854,460 |
| 2018-11-27 | 2018-11-23 | 0.780 | 12,416,000 | -166,000 | 3.31% | 9,684,480 |
| 2018-11-26 | 2018-11-22 | 0.820 | 12,582,000 | +2,000 | 3.36% | 10,317,240 |
| 2018-11-23 | 2018-11-21 | 0.780 | 12,580,000 | +8,000 | 3.35% | 9,812,400 |
| 2018-11-21 | 2018-11-19 | 0.750 | 12,572,000 | -28,000 | 3.35% | 9,429,000 |
| 2018-11-20 | 2018-11-16 | 0.830 | 12,600,000 | +190,000 | 3.36% | 10,458,000 |
| 2018-11-19 | 2018-11-15 | 0.810 | 12,410,000 | +304,000 | 3.31% | 10,052,100 |
| 2018-11-13 | 2018-11-09 | 1.240 | 12,106,000 | -2,000 | 3.23% | 15,011,440 |
| 2018-11-08 | 2018-11-06 | 1.150 | 12,108,000 | -4,000 | 3.23% | 13,924,200 |
| 2018-10-18 | 2018-10-15 | 1.220 | 12,112,000 | -4,000 | 3.23% | 14,776,640 |
| 2018-10-02 | 2018-09-27 | 1.220 | 12,116,000 | -20,000 | 3.23% | 14,781,520 |
| 2018-09-17 | 2018-09-13 | 1.200 | 12,136,000 | -60,000 | 3.24% | 14,563,200 |
| 2018-08-22 | 2018-08-20 | 1.230 | 12,196,000 | +44,000 | 3.25% | 15,001,080 |
| 2018-07-25 | 2018-07-23 | 1.410 | 12,152,000 | -50,000 | 3.24% | 17,134,320 |
| 2018-06-28 | 2018-06-26 | 1.370 | 12,202,000 | +4,000 | 3.25% | 16,716,740 |
| 2018-06-22 | 2018-06-20 | 1.410 | 12,198,000 | -8,000 | 3.25% | 17,199,180 |
| 2018-06-20 | 2018-06-15 | 1.390 | 12,206,000 | -14,000 | 3.26% | 16,966,340 |
| 2018-06-19 | 2018-06-14 | 1.410 | 12,220,000 | -20,000 | 3.26% | 17,230,200 |
| 2018-06-15 | 2018-06-13 | 1.420 | 12,240,000 | +22,000 | 3.26% | 17,380,800 |
| 2018-06-12 | 2018-06-08 | 1.420 | 12,218,000 | -30,000 | 3.26% | 17,349,560 |
| 2018-06-11 | 2018-06-07 | 1.420 | 12,248,000 | +200,000 | 3.27% | 17,392,160 |
| 2018-06-01 | 2018-05-30 | 1.400 | 12,048,000 | +32,000 | 3.21% | 16,867,200 |
| 2018-05-25 | 2018-05-23 | 1.420 | 12,016,000 | +30,000 | 3.20% | 17,062,720 |
| 2018-05-18 | 2018-05-16 | 1.420 | 11,986,000 | +50,000 | 3.20% | 17,020,120 |
| 2018-05-16 | 2018-05-14 | 1.470 | 11,936,000 | +20,000 | 3.18% | 17,545,920 |
| 2018-05-15 | 2018-05-11 | 1.470 | 11,916,000 | +22,000 | 3.18% | 17,516,520 |
| 2018-05-14 | 2018-05-10 | 1.440 | 11,894,000 | +10,000 | 3.17% | 17,127,360 |
| 2018-04-24 | 2018-04-20 | 1.470 | 11,884,000 | +20,000 | 3.17% | 17,469,480 |
| 2018-04-20 | 2018-04-18 | 1.490 | 11,864,000 | +20,000 | 3.16% | 17,677,360 |
| 2018-04-19 | 2018-04-17 | 1.520 | 11,844,000 | +38,000 | 3.16% | 18,002,880 |
| 2018-04-18 | 2018-04-16 | 1.590 | 11,806,000 | -100,000 | 3.15% | 18,771,540 |
| 2018-04-16 | 2018-04-12 | 1.650 | 11,906,000 | +52,000 | 3.18% | 19,644,900 |
| 2018-04-13 | 2018-04-11 | 1.660 | 11,854,000 | +326,000 | 3.16% | 19,677,640 |
| 2018-04-12 | 2018-04-10 | 1.580 | 11,528,000 | +40,000 | 3.07% | 18,214,240 |
| 2018-04-11 | 2018-04-09 | 1.580 | 11,488,000 | +8,000 | 3.06% | 18,151,040 |
| 2018-04-10 | 2018-04-06 | 1.580 | 11,480,000 | +20,000 | 3.06% | 18,138,400 |
| 2018-04-04 | 2018-03-29 | 1.690 | 11,460,000 | +40,000 | 3.06% | 19,367,400 |
| 2018-04-03 | 2018-03-28 | 1.680 | 11,420,000 | -10,000 | 3.05% | 19,185,600 |
| 2018-03-28 | 2018-03-26 | 1.850 | 11,430,000 | +64,000 | 3.05% | 21,145,500 |
| 2018-03-27 | 2018-03-23 | 1.820 | 11,366,000 | +76,000 | 3.03% | 20,686,120 |
| 2018-03-26 | 2018-03-22 | 1.830 | 11,290,000 | +94,000 | 3.01% | 20,660,700 |
| 2018-03-23 | 2018-03-21 | 1.880 | 11,196,000 | -2,000 | 2.99% | 21,048,480 |
| 2018-03-22 | 2018-03-20 | 1.860 | 11,198,000 | -40,000 | 2.99% | 20,828,280 |
| 2018-03-21 | 2018-03-19 | 1.850 | 11,238,000 | -8,000 | 3.00% | 20,790,300 |
| 2018-03-20 | 2018-03-16 | 1.760 | 11,246,000 | -104,000 | 3.00% | 19,792,960 |
| 2018-03-19 | 2018-03-15 | 1.860 | 11,350,000 | -66,000 | 3.03% | 21,111,000 |
| 2018-03-16 | 2018-03-14 | 1.840 | 11,416,000 | -26,000 | 3.04% | 21,005,440 |
| 2018-03-15 | 2018-03-13 | 1.830 | 11,442,000 | -68,000 | 3.05% | 20,938,860 |
| 2018-03-14 | 2018-03-12 | 1.780 | 11,510,000 | -60,000 | 3.07% | 20,487,800 |
| 2018-03-08 | 2018-03-06 | 1.590 | 11,570,000 | +20,000 | 3.09% | 18,396,300 |
| 2018-03-07 | 2018-03-05 | 1.550 | 11,550,000 | +20,000 | 3.08% | 17,902,500 |
| 2018-03-06 | 2018-03-02 | 1.490 | 11,530,000 | +50,000 | 3.07% | 17,179,700 |
| 2018-03-05 | 2018-03-01 | 1.540 | 11,480,000 | +2,000 | 3.06% | 17,679,200 |
| 2018-03-02 | 2018-02-28 | 1.550 | 11,478,000 | +8,000 | 3.06% | 17,790,900 |
| 2018-03-01 | 2018-02-27 | 1.670 | 11,470,000 | +60,000 | 3.06% | 19,154,900 |
| 2018-02-28 | 2018-02-26 | 1.670 | 11,410,000 | -4,000 | 3.04% | 19,054,700 |
| 2018-02-21 | 2018-02-15 | 1.710 | 11,414,000 | +12,000 | 3.04% | 19,517,940 |
| 2018-02-13 | 2018-02-09 | 1.690 | 11,402,000 | +10,000 | 3.04% | 19,269,380 |
| 2018-02-07 | 2018-02-05 | 1.810 | 11,392,000 | -4,000 | 3.04% | 20,619,520 |
| 2018-01-26 | 2018-01-24 | 1.920 | 11,396,000 | +20,000 | 3.04% | 21,880,320 |
| 2018-01-23 | 2018-01-19 | 1.920 | 11,376,000 | -30,000 | 3.03% | 21,841,920 |
| 2018-01-22 | 2018-01-18 | 1.930 | 11,406,000 | +10,000 | 3.04% | 22,013,580 |
| 2018-01-17 | 2018-01-15 | 2.000 | 11,396,000 | -34,000 | 3.04% | 22,792,000 |
| 2018-01-16 | 2018-01-12 | 2.000 | 11,430,000 | -18,000 | 3.05% | 22,860,000 |
| 2018-01-15 | 2018-01-11 | 2.000 | 11,448,000 | -40,000 | 3.05% | 22,896,000 |
| 2018-01-11 | 2018-01-09 | 1.900 | 11,488,000 | -104,000 | 3.06% | 21,827,200 |
| 2018-01-10 | 2018-01-08 | 1.920 | 11,592,000 | -6,000 | 3.09% | 22,256,640 |
| 2018-01-08 | 2018-01-04 | 2.010 | 11,598,000 | -12,000 | 3.09% | 23,311,980 |
| 2018-01-05 | 2018-01-03 | 2.070 | 11,610,000 | +18,000 | 3.10% | 24,032,700 |
| 2018-01-04 | 2018-01-02 | 2.050 | 11,592,000 | -20,000 | 3.09% | 23,763,600 |
| 2018-01-03 | 2017-12-29 | 2.000 | 11,612,000 | -40,000 | 3.10% | 23,224,000 |
| 2018-01-02 | 2017-12-28 | 1.840 | 11,652,000 | -20,000 | 3.11% | 21,439,680 |
| 2017-12-28 | 2017-12-22 | 1.770 | 11,672,000 | -8,000 | 3.11% | 20,659,440 |
| 2017-12-27 | 2017-12-21 | 1.780 | 11,680,000 | +2,000 | 3.11% | 20,790,400 |
| 2017-12-22 | 2017-12-20 | 1.730 | 11,678,000 | -10,000 | 3.11% | 20,202,940 |
| 2017-12-20 | 2017-12-18 | 1.700 | 11,688,000 | +22,000 | 3.12% | 19,869,600 |
| 2017-12-19 | 2017-12-15 | 1.700 | 11,666,000 | -30,000 | 3.11% | 19,832,200 |
| 2017-12-14 | 2017-12-12 | 1.710 | 11,696,000 | +30,000 | 3.12% | 20,000,160 |
| 2017-12-06 | 2017-12-04 | 1.820 | 11,666,000 | +10,000 | 3.11% | 21,232,120 |
| 2017-11-24 | 2017-11-22 | 1.800 | 11,656,000 | -20,000 | 3.11% | 20,980,800 |
| 2017-11-23 | 2017-11-21 | 1.800 | 11,676,000 | -34,000 | 3.11% | 21,016,800 |
| 2017-11-22 | 2017-11-20 | 1.720 | 11,710,000 | -2,000 | 3.12% | 20,141,200 |
| 2017-11-21 | 2017-11-17 | 1.850 | 11,712,000 | -40,000 | 3.12% | 21,667,200 |
| 2017-11-17 | 2017-11-15 | 1.910 | 11,752,000 | +22,000 | 3.13% | 22,446,320 |
| 2017-11-15 | 2017-11-13 | 2.040 | 11,730,000 | -12,000 | 3.13% | 23,929,200 |
| 2017-11-14 | 2017-11-10 | 2.030 | 11,742,000 | +100,000 | 3.13% | 23,836,260 |
| 2017-11-13 | 2017-11-09 | 2.020 | 11,642,000 | -10,000 | 3.10% | 23,516,840 |
| 2017-11-10 | 2017-11-08 | 2.020 | 11,652,000 | +96,000 | 3.11% | 23,537,040 |
| 2017-11-09 | 2017-11-07 | 2.010 | 11,556,000 | +6,000 | 3.08% | 23,227,560 |
| 2017-11-07 | 2017-11-03 | 2.080 | 11,550,000 | -10,000 | 3.08% | 24,024,000 |
| 2017-11-06 | 2017-11-02 | 2.100 | 11,560,000 | +10,000 | 3.08% | 24,276,000 |
| 2017-11-03 | 2017-11-01 | 2.150 | 11,550,000 | -28,000 | 3.08% | 24,832,500 |
| 2017-11-02 | 2017-10-31 | 2.300 | 11,578,000 | +154,000 | 3.09% | 26,629,400 |
| 2017-11-01 | 2017-10-30 | 2.000 | 11,424,000 | +10,000 | 3.05% | 22,848,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 11,414,000 | -10,000 | 3.04% | 23,170,420 |
| 2017-10-30 | 2017-10-26 | 2.050 | 11,424,000 | +180,000 | 3.05% | 23,419,200 |
| 2017-10-27 | 2017-10-25 | 2.120 | 11,244,000 | +2,000 | 3.00% | 23,837,280 |
| 2017-10-26 | 2017-10-24 | 2.190 | 11,242,000 | +260,000 | 3.00% | 24,619,980 |
| 2017-10-25 | 2017-10-23 | 2.190 | 10,982,000 | +10,000 | 2.93% | 24,050,580 |
| 2017-10-24 | 2017-10-20 | 2.250 | 10,972,000 | +150,000 | 2.93% | 24,687,000 |
| 2017-10-23 | 2017-10-19 | 2.250 | 10,822,000 | +70,000 | 2.89% | 24,349,500 |
| 2017-10-20 | 2017-10-18 | 2.240 | 10,752,000 | -8,000 | 2.87% | 24,084,480 |
| 2017-10-19 | 2017-10-17 | 2.260 | 10,760,000 | -2,000 | 2.87% | 24,317,600 |
| 2017-10-17 | 2017-10-13 | 2.280 | 10,762,000 | -64,000 | 2.87% | 24,537,360 |
| 2017-10-16 | 2017-10-12 | 2.250 | 10,826,000 | -10,000 | 2.89% | 24,358,500 |
| 2017-10-13 | 2017-10-11 | 2.260 | 10,836,000 | -202,000 | 2.89% | 24,489,360 |
| 2017-10-12 | 2017-10-10 | 2.260 | 11,038,000 | -48,000 | 2.94% | 24,945,880 |
| 2017-10-11 | 2017-10-09 | 2.060 | 11,086,000 | -16,000 | 2.96% | 22,837,160 |
| 2017-10-10 | 2017-10-06 | 2.380 | 11,102,000 | -2,000 | 2.96% | 26,422,760 |
| 2017-10-09 | 2017-10-04 | 2.430 | 11,104,000 | +12,000 | 2.96% | 26,982,720 |
| 2017-10-06 | 2017-10-03 | 2.400 | 11,092,000 | +10,000 | 2.96% | 26,620,800 |
| 2017-10-04 | 2017-09-29 | 2.390 | 11,082,000 | -14,000 | 2.96% | 26,485,980 |
| 2017-10-03 | 2017-09-28 | 2.300 | 11,096,000 | -34,000 | 2.96% | 25,520,800 |
| 2017-09-29 | 2017-09-27 | 2.080 | 11,130,000 | +6,000 | 2.97% | 23,150,400 |
| 2017-09-28 | 2017-09-26 | 2.080 | 11,124,000 | -66,000 | 2.97% | 23,137,920 |
| 2017-09-27 | 2017-09-25 | 2.170 | 11,190,000 | -116,000 | 2.98% | 24,282,300 |
| 2017-09-26 | 2017-09-22 | 2.200 | 11,306,000 | -56,000 | 3.02% | 24,873,200 |
| 2017-09-25 | 2017-09-21 | 2.280 | 11,362,000 | -8,000 | 3.03% | 25,905,360 |
| 2017-09-22 | 2017-09-20 | 2.300 | 11,370,000 | -124,000 | 3.03% | 26,151,000 |
| 2017-09-21 | 2017-09-19 | 2.250 | 11,494,000 | +16,000 | 3.07% | 25,861,500 |
| 2017-09-20 | 2017-09-18 | 2.330 | 11,478,000 | +88,000 | 3.06% | 26,743,740 |
| 2017-09-19 | 2017-09-15 | 2.300 | 11,390,000 | +32,000 | 3.04% | 26,197,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 11,358,000 | -168,000 | 3.03% | 25,555,500 |
| 2017-09-14 | 2017-09-12 | 1.970 | 11,526,000 | -26,000 | 3.07% | 22,706,220 |
| 2017-09-13 | 2017-09-11 | 1.910 | 11,552,000 | +64,000 | 3.08% | 22,064,320 |
| 2017-09-12 | 2017-09-08 | 1.880 | 11,488,000 | -30,000 | 3.06% | 21,597,440 |
| 2017-09-11 | 2017-09-07 | 1.760 | 11,518,000 | -186,000 | 3.07% | 20,271,680 |
| 2017-09-08 | 2017-09-06 | 1.720 | 11,704,000 | +10,000 | 3.12% | 20,130,880 |
| 2017-09-07 | 2017-09-05 | 1.690 | 11,694,000 | +90,000 | 3.12% | 19,762,860 |
| 2017-09-06 | 2017-09-04 | 1.390 | 11,604,000 | +30,000 | 3.09% | 16,129,560 |
| 2017-09-05 | 2017-09-01 | 1.420 | 11,574,000 | +4,000 | 3.09% | 16,435,080 |
| 2017-09-01 | 2017-08-30 | 1.270 | 11,570,000 | +10,000 | 3.09% | 14,693,900 |
| 2017-08-31 | 2017-08-29 | 1.210 | 11,560,000 | -40,000 | 3.08% | 13,987,600 |
| 2017-08-30 | 2017-08-28 | 1.200 | 11,600,000 | +32,000 | 3.09% | 13,920,000 |
| 2017-08-29 | 2017-08-25 | 1.150 | 11,568,000 | -20,000 | 3.08% | 13,303,200 |
| 2017-08-25 | 2017-08-22 | 1.100 | 11,588,000 | -16,000 | 3.09% | 12,746,800 |
| 2017-08-22 | 2017-08-18 | 1.050 | 11,604,000 | +40,000 | 3.09% | 12,184,200 |
| 2017-08-17 | 2017-08-15 | 1.050 | 11,564,000 | +20,000 | 3.08% | 12,142,200 |
| 2017-08-15 | 2017-08-11 | 1.070 | 11,544,000 | +182,000 | 3.08% | 12,352,080 |
| 2017-08-10 | 2017-08-08 | 1.090 | 11,362,000 | +44,000 | 3.03% | 12,384,580 |
| 2017-08-08 | 2017-08-04 | 1.090 | 11,318,000 | -90,000 | 3.02% | 12,336,620 |
| 2017-08-03 | 2017-08-01 | 1.150 | 11,408,000 | +10,000 | 3.04% | 13,119,200 |
| 2017-07-28 | 2017-07-26 | 1.200 | 11,398,000 | +50,000 | 3.62% | 13,677,600 |
| 2017-07-24 | 2017-07-20 | 1.120 | 11,348,000 | +2,000 | 3.60% | 12,709,760 |
| 2017-07-21 | 2017-07-19 | 1.130 | 11,346,000 | +20,000 | 3.60% | 12,820,980 |
| 2017-07-19 | 2017-07-17 | 1.240 | 11,326,000 | +40,000 | 3.60% | 14,044,240 |
| 2017-07-18 | 2017-07-14 | 1.280 | 11,286,000 | +10,000 | 3.58% | 14,446,080 |
| 2017-07-14 | 2017-07-12 | 1.280 | 11,276,000 | +8,000 | 3.58% | 14,433,280 |
| 2017-07-13 | 2017-07-11 | 1.320 | 11,268,000 | +80,000 | 3.58% | 14,873,760 |
| 2017-07-07 | 2017-07-05 | 1.150 | 11,188,000 | +76,000 | 3.55% | 12,866,200 |
| 2017-07-04 | 2017-06-30 | 1.150 | 11,112,000 | -26,000 | 3.53% | 12,778,800 |
| 2017-06-30 | 2017-06-28 | 1.150 | 11,138,000 | -42,000 | 3.54% | 12,808,700 |
| 2017-06-29 | 2017-06-27 | 1.220 | 11,180,000 | -110,000 | 3.55% | 13,639,600 |
| 2017-06-22 | 2017-06-20 | 1.200 | 11,290,000 | +10,000 | 3.58% | 13,548,000 |
| 2017-06-21 | 2017-06-19 | 1.170 | 11,280,000 | -34,000 | 3.58% | 13,197,600 |
| 2017-06-20 | 2017-06-16 | 1.130 | 11,314,000 | +2,000 | 3.59% | 12,784,820 |
| 2017-06-16 | 2017-06-14 | 1.070 | 11,312,000 | -30,000 | 3.59% | 12,103,840 |
| 2017-06-15 | 2017-06-13 | 1.070 | 11,342,000 | +20,000 | 3.60% | 12,135,940 |
| 2017-06-14 | 2017-06-12 | 1.100 | 11,322,000 | -42,000 | 3.59% | 12,454,200 |
| 2017-06-09 | 2017-06-07 | 1.250 | 11,364,000 | -2,000 | 3.61% | 14,205,000 |
| 2017-06-06 | 2017-06-02 | 1.240 | 11,366,000 | -30,000 | 3.61% | 14,093,840 |
| 2017-06-02 | 2017-05-31 | 1.200 | 11,396,000 | +40,000 | 3.62% | 13,675,200 |
| 2017-05-29 | 2017-05-25 | 1.290 | 11,356,000 | +16,000 | 3.61% | 14,649,240 |
| 2017-05-12 | 2017-05-10 | 1.300 | 11,340,000 | +20,000 | 3.60% | 14,742,000 |
| 2017-05-02 | 2017-04-27 | 1.400 | 11,320,000 | -60,000 | 3.59% | 15,848,000 |
| 2017-04-18 | 2017-04-12 | 1.480 | 11,380,000 | +30,000 | 3.61% | 16,842,400 |
| 2017-04-06 | 2017-04-03 | 1.490 | 11,350,000 | -36,000 | 3.60% | 16,911,500 |
| 2017-04-03 | 2017-03-30 | 1.400 | 11,386,000 | +8,000 | 3.61% | 15,940,400 |
| 2017-03-23 | 2017-03-21 | 1.350 | 11,378,000 | +68,000 | 3.61% | 15,360,300 |
| 2017-03-17 | 2017-03-15 | 1.510 | 11,310,000 | +20,000 | 3.59% | 17,078,100 |
| 2017-02-15 | 2017-02-13 | 1.570 | 11,290,000 | -34,000 | 3.58% | 17,725,300 |
| 2017-02-14 | 2017-02-10 | 1.610 | 11,324,000 | +6,000 | 3.60% | 18,231,640 |
| 2017-02-13 | 2017-02-09 | 1.620 | 11,318,000 | +10,000 | 3.59% | 18,335,160 |
| 2017-02-08 | 2017-02-06 | 1.600 | 11,308,000 | +10,000 | 3.59% | 18,092,800 |
| 2017-02-07 | 2017-02-03 | 1.620 | 11,298,000 | +2,000 | 3.59% | 18,302,760 |
| 2017-02-06 | 2017-02-02 | 1.610 | 11,296,000 | -6,000 | 3.59% | 18,186,560 |
| 2017-01-25 | 2017-01-23 | 1.580 | 11,302,000 | +20,000 | 3.59% | 17,857,160 |
| 2017-01-24 | 2017-01-20 | 1.580 | 11,282,000 | +20,000 | 3.58% | 17,825,560 |
| 2017-01-17 | 2017-01-13 | 1.500 | 11,262,000 | -4,000 | 3.58% | 16,893,000 |
| 2016-12-30 | 2016-12-28 | 1.540 | 11,266,000 | +18,000 | 3.58% | 17,349,640 |
| 2016-12-20 | 2016-12-16 | 1.580 | 11,248,000 | +10,000 | 3.57% | 17,771,840 |
| 2016-12-16 | 2016-12-14 | 1.600 | 11,238,000 | -10,000 | 3.57% | 17,980,800 |
| 2016-12-14 | 2016-12-12 | 1.650 | 11,248,000 | -8,000 | 3.57% | 18,559,200 |
| 2016-12-13 | 2016-12-09 | 1.640 | 11,256,000 | +2,000 | 3.57% | 18,459,840 |
| 2016-12-12 | 2016-12-08 | 1.590 | 11,254,000 | +96,000 | 3.57% | 17,893,860 |
| 2016-12-09 | 2016-12-07 | 1.650 | 11,158,000 | +20,000 | 3.54% | 18,410,700 |
| 2016-11-30 | 2016-11-28 | 1.650 | 11,138,000 | +8,000 | 3.54% | 18,377,700 |
| 2016-11-29 | 2016-11-25 | 1.680 | 11,130,000 | -16,000 | 3.53% | 18,698,400 |
| 2016-11-24 | 2016-11-22 | 1.670 | 11,146,000 | +10,000 | 3.54% | 18,613,820 |
| 2016-11-18 | 2016-11-16 | 1.740 | 11,136,000 | -2,000 | 3.54% | 19,376,640 |
| 2016-11-17 | 2016-11-15 | 1.780 | 11,138,000 | -40,000 | 3.54% | 19,825,640 |
| 2016-11-16 | 2016-11-14 | 1.850 | 11,178,000 | +12,000 | 3.55% | 20,679,300 |
| 2016-11-15 | 2016-11-11 | 1.880 | 11,166,000 | +90,000 | 3.54% | 20,992,080 |
| 2016-11-14 | 2016-11-10 | 1.920 | 11,076,000 | -140,000 | 3.52% | 21,265,920 |
| 2016-11-11 | 2016-11-09 | 1.800 | 11,216,000 | -26,000 | 3.56% | 20,188,800 |
| 2016-11-10 | 2016-11-08 | 1.840 | 11,242,000 | -114,000 | 3.57% | 20,685,280 |
| 2016-11-08 | 2016-11-04 | 1.560 | 11,356,000 | -10,000 | 3.61% | 17,715,360 |
| 2016-10-28 | 2016-10-26 | 1.600 | 11,366,000 | -10,000 | 3.61% | 18,185,600 |
| 2016-10-27 | 2016-10-25 | 1.650 | 11,376,000 | +20,000 | 3.61% | 18,770,400 |
| 2016-10-26 | 2016-10-24 | 1.650 | 11,356,000 | +10,000 | 3.61% | 18,737,400 |
| 2016-10-20 | 2016-10-18 | 1.580 | 11,346,000 | -20,000 | 3.60% | 17,926,680 |
| 2016-10-19 | 2016-10-17 | 1.640 | 11,366,000 | -12,000 | 3.61% | 18,640,240 |
| 2016-10-14 | 2016-10-12 | 1.590 | 11,378,000 | +54,000 | 3.61% | 18,091,020 |
| 2016-10-12 | 2016-10-07 | 1.530 | 11,324,000 | +32,000 | 3.60% | 17,325,720 |
| 2016-10-05 | 2016-10-03 | 1.560 | 11,292,000 | -80,000 | 3.58% | 17,615,520 |
| 2016-10-03 | 2016-09-29 | 1.580 | 11,372,000 | +30,000 | 3.61% | 17,967,760 |
| 2016-09-30 | 2016-09-28 | 1.590 | 11,342,000 | +16,000 | 3.60% | 18,033,780 |
| 2016-09-26 | 2016-09-22 | 1.660 | 11,326,000 | -62,000 | 3.60% | 18,801,160 |
| 2016-09-23 | 2016-09-21 | 1.620 | 11,388,000 | +16,000 | 3.62% | 18,448,560 |
| 2016-09-21 | 2016-09-19 | 1.680 | 11,372,000 | -118,000 | 3.61% | 19,104,960 |
| 2016-09-19 | 2016-09-14 | 1.570 | 11,490,000 | +2,000 | 3.65% | 18,039,300 |
| 2016-09-14 | 2016-09-12 | 1.620 | 11,488,000 | -32,000 | 3.65% | 18,610,560 |
| 2016-09-13 | 2016-09-09 | 1.650 | 11,520,000 | +10,000 | 3.66% | 19,008,000 |
| 2016-09-12 | 2016-09-08 | 1.710 | 11,510,000 | -26,000 | 3.65% | 19,682,100 |
| 2016-09-09 | 2016-09-07 | 1.710 | 11,536,000 | +6,000 | 3.66% | 19,726,560 |
| 2016-09-05 | 2016-09-01 | 1.620 | 11,530,000 | +10,000 | 3.66% | 18,678,600 |
| 2016-08-31 | 2016-08-29 | 1.540 | 11,520,000 | +2,000 | 3.66% | 17,740,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 11,518,000 | +10,000 | 3.66% | 18,313,620 |
| 2016-08-22 | 2016-08-18 | 1.680 | 11,508,000 | -24,000 | 3.65% | 19,333,440 |
| 2016-08-18 | 2016-08-16 | 1.660 | 11,532,000 | +16,000 | 3.66% | 19,143,120 |
| 2016-08-16 | 2016-08-12 | 1.670 | 11,516,000 | +26,000 | 3.66% | 19,231,720 |
| 2016-08-09 | 2016-08-05 | 1.680 | 11,490,000 | -6,000 | 3.65% | 19,303,200 |
| 2016-08-05 | 2016-08-03 | 1.640 | 11,496,000 | +10,000 | 3.65% | 18,853,440 |
| 2016-08-04 | 2016-08-01 | 1.690 | 11,486,000 | -6,000 | 3.65% | 19,411,340 |
| 2016-07-28 | 2016-07-26 | 1.680 | 11,492,000 | +100,000 | 3.65% | 19,306,560 |
| 2016-07-12 | 2016-07-08 | 1.680 | 11,392,000 | +10,000 | 3.62% | 19,138,560 |
| 2016-07-06 | 2016-07-04 | 1.740 | 11,382,000 | -2,000 | 3.61% | 19,804,680 |
| 2016-06-24 | 2016-06-22 | 1.750 | 11,384,000 | +10,000 | 3.61% | 19,922,000 |
| 2016-05-26 | 2016-05-24 | 1.890 | 11,374,000 | -6,000 | 3.61% | 21,496,860 |
| 2016-05-23 | 2016-05-19 | 1.890 | 11,380,000 | -4,000 | 3.61% | 21,508,200 |
| 2016-05-05 | 2016-05-03 | 1.880 | 11,384,000 | +2,000 | 3.61% | 21,401,920 |
| 2016-04-28 | 2016-04-26 | 1.950 | 11,382,000 | -2,000 | 3.61% | 22,194,900 |
| 2016-04-26 | 2016-04-22 | 1.970 | 11,384,000 | +14,000 | 3.61% | 22,426,480 |
| 2016-04-25 | 2016-04-21 | 1.960 | 11,370,000 | +10,000 | 3.61% | 22,285,200 |
| 2016-04-22 | 2016-04-20 | 1.950 | 11,360,000 | +60,000 | 3.61% | 22,152,000 |
| 2016-04-14 | 2016-04-12 | 2.200 | 11,300,000 | -20,000 | 3.59% | 24,860,000 |
| 2016-04-13 | 2016-04-11 | 2.010 | 11,320,000 | +40,000 | 3.59% | 22,753,200 |
| 2016-04-12 | 2016-04-08 | 2.200 | 11,280,000 | +10,000 | 3.58% | 24,816,000 |
| 2016-04-06 | 2016-04-01 | 2.320 | 11,270,000 | -2,000 | 3.58% | 26,146,400 |
| 2016-03-30 | 2016-03-24 | 2.380 | 11,272,000 | -6,000 | 3.58% | 26,827,360 |
| 2016-03-29 | 2016-03-23 | 2.300 | 11,278,000 | -76,000 | 3.58% | 25,939,400 |
| 2016-03-24 | 2016-03-22 | 2.420 | 11,354,000 | -40,000 | 3.60% | 27,476,680 |
| 2016-03-21 | 2016-03-17 | 2.060 | 11,394,000 | +2,000 | 3.62% | 23,471,640 |
| 2016-03-18 | 2016-03-16 | 2.040 | 11,392,000 | -2,000 | 3.62% | 23,239,680 |
| 2016-03-17 | 2016-03-15 | 2.000 | 11,394,000 | -28,000 | 3.62% | 22,788,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 11,422,000 | +6,000 | 3.63% | 22,501,340 |
| 2016-03-07 | 2016-03-03 | 1.950 | 11,416,000 | -10,000 | 3.62% | 22,261,200 |
| 2016-03-04 | 2016-03-02 | 1.990 | 11,426,000 | -10,000 | 3.63% | 22,737,740 |
| 2016-03-03 | 2016-03-01 | 1.940 | 11,436,000 | -20,000 | 3.63% | 22,185,840 |
| 2016-02-26 | 2016-02-24 | 1.860 | 11,456,000 | -10,000 | 3.64% | 21,308,160 |
| 2016-02-22 | 2016-02-18 | 1.780 | 11,466,000 | -2,000 | 3.64% | 20,409,480 |
| 2016-02-18 | 2016-02-16 | 1.650 | 11,468,000 | -12,000 | 3.64% | 18,922,200 |
| 2016-02-02 | 2016-01-29 | 1.680 | 11,480,000 | +26,000 | 3.64% | 19,286,400 |
| 2016-02-01 | 2016-01-28 | 1.680 | 11,454,000 | +102,000 | 3.64% | 19,242,720 |
| 2016-01-28 | 2016-01-26 | 1.790 | 11,352,000 | -80,000 | 3.60% | 20,320,080 |
| 2016-01-26 | 2016-01-22 | 1.610 | 11,432,000 | -10,000 | 3.63% | 18,405,520 |
| 2016-01-25 | 2016-01-21 | 1.510 | 11,442,000 | +6,000 | 3.63% | 17,277,420 |
| 2016-01-18 | 2016-01-14 | 1.850 | 11,436,000 | +10,000 | 3.63% | 21,156,600 |
| 2016-01-14 | 2016-01-12 | 1.840 | 11,426,000 | -56,000 | 3.63% | 21,023,840 |
| 2016-01-13 | 2016-01-11 | 1.860 | 11,482,000 | -22,000 | 3.65% | 21,356,520 |
| 2016-01-11 | 2016-01-07 | 2.040 | 11,504,000 | +30,000 | 3.65% | 23,468,160 |
| 2016-01-08 | 2016-01-06 | 2.220 | 11,474,000 | +10,000 | 3.64% | 25,472,280 |
| 2016-01-07 | 2016-01-05 | 2.190 | 11,464,000 | -38,000 | 3.64% | 25,106,160 |
| 2016-01-06 | 2016-01-04 | 2.170 | 11,502,000 | +10,000 | 3.65% | 24,959,340 |
| 2016-01-05 | 2015-12-31 | 2.120 | 11,492,000 | +8,000 | 3.65% | 24,363,040 |
| 2015-12-30 | 2015-12-28 | 2.120 | 11,484,000 | -2,000 | 3.65% | 24,346,080 |
| 2015-12-29 | 2015-12-24 | 2.070 | 11,486,000 | -74,000 | 3.65% | 23,776,020 |
| 2015-12-28 | 2015-12-22 | 2.030 | 11,560,000 | +10,000 | 3.67% | 23,466,800 |
| 2015-12-18 | 2015-12-16 | 2.160 | 11,550,000 | +10,000 | 3.67% | 24,948,000 |
| 2015-12-17 | 2015-12-15 | 2.140 | 11,540,000 | -4,000 | 3.66% | 24,695,600 |
| 2015-12-15 | 2015-12-11 | 2.120 | 11,544,000 | -20,000 | 3.66% | 24,473,280 |
| 2015-12-14 | 2015-12-10 | 2.110 | 11,564,000 | -6,000 | 3.67% | 24,400,040 |
| 2015-12-11 | 2015-12-09 | 2.100 | 11,570,000 | +20,000 | 3.67% | 24,297,000 |
| 2015-12-10 | 2015-12-08 | 2.080 | 11,550,000 | +4,000 | 3.67% | 24,024,000 |
| 2015-12-07 | 2015-12-03 | 2.200 | 11,546,000 | +20,000 | 3.67% | 25,401,200 |
| 2015-12-04 | 2015-12-02 | 2.280 | 11,526,000 | -10,000 | 3.66% | 26,279,280 |
| 2015-12-03 | 2015-12-01 | 2.230 | 11,536,000 | -10,000 | 3.66% | 25,725,280 |
| 2015-12-01 | 2015-11-27 | 2.080 | 11,546,000 | -90,000 | 3.67% | 24,015,680 |
| 2015-11-30 | 2015-11-26 | 2.290 | 11,636,000 | +16,000 | 3.69% | 26,646,440 |
| 2015-11-27 | 2015-11-25 | 2.350 | 11,620,000 | +48,000 | 3.69% | 27,307,000 |
| 2015-11-26 | 2015-11-24 | 2.490 | 11,572,000 | -182,000 | 3.67% | 28,814,280 |
| 2015-11-25 | 2015-11-23 | 2.260 | 11,754,000 | +6,000 | 3.73% | 26,564,040 |
| 2015-11-23 | 2015-11-19 | 2.190 | 11,748,000 | +100,000 | 3.73% | 25,728,120 |
| 2015-11-20 | 2015-11-18 | 2.140 | 11,648,000 | +40,000 | 3.70% | 24,926,720 |
| 2015-11-19 | 2015-11-17 | 2.270 | 11,608,000 | +10,000 | 3.69% | 26,350,160 |
| 2015-11-18 | 2015-11-16 | 2.340 | 11,598,000 | +36,000 | 3.68% | 27,139,320 |
| 2015-11-17 | 2015-11-13 | 2.160 | 11,562,000 | -10,000 | 3.67% | 24,973,920 |
| 2015-11-16 | 2015-11-12 | 1.860 | 11,572,000 | +212,000 | 3.67% | 21,523,920 |
| 2015-11-13 | 2015-11-11 | 1.820 | 11,360,000 | -2,000 | 3.61% | 20,675,200 |
| 2015-11-12 | 2015-11-10 | 1.620 | 11,362,000 | +8,000 | 3.61% | 18,406,440 |
| 2015-11-11 | 2015-11-09 | 1.660 | 11,354,000 | -12,000 | 3.60% | 18,847,640 |
| 2015-11-09 | 2015-11-05 | 1.610 | 11,366,000 | -10,000 | 3.61% | 18,299,260 |
| 2015-11-06 | 2015-11-04 | 1.600 | 11,376,000 | +10,000 | 3.61% | 18,201,600 |
| 2015-11-03 | 2015-10-30 | 1.620 | 11,366,000 | -16,000 | 3.61% | 18,412,920 |
| 2015-10-27 | 2015-10-23 | 1.610 | 11,382,000 | -110,000 | 3.61% | 18,325,020 |
| 2015-10-26 | 2015-10-22 | 1.600 | 11,492,000 | +30,000 | 3.65% | 18,387,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 11,462,000 | +24,000 | 3.64% | 18,912,300 |
| 2015-10-19 | 2015-10-15 | 1.700 | 11,438,000 | +10,000 | 3.63% | 19,444,600 |
| 2015-10-16 | 2015-10-14 | 1.750 | 11,428,000 | +6,000 | 3.63% | 19,999,000 |
| 2015-10-15 | 2015-10-13 | 1.700 | 11,422,000 | +22,000 | 3.63% | 19,417,400 |
| 2015-10-14 | 2015-10-12 | 1.730 | 11,400,000 | -20,000 | 3.62% | 19,722,000 |
| 2015-10-13 | 2015-10-09 | 1.750 | 11,420,000 | +178,000 | 3.63% | 19,985,000 |
| 2015-10-05 | 2015-09-30 | 1.680 | 11,242,000 | +6,000 | 3.57% | 18,886,560 |
| 2015-09-30 | 2015-09-25 | 1.650 | 11,236,000 | -10,000 | 3.57% | 18,539,400 |
| 2015-09-29 | 2015-09-24 | 1.610 | 11,246,000 | -20,000 | 3.57% | 18,106,060 |
| 2015-09-24 | 2015-09-22 | 1.600 | 11,266,000 | -38,000 | 3.58% | 18,025,600 |
| 2015-09-23 | 2015-09-21 | 1.640 | 11,304,000 | -20,000 | 3.59% | 18,538,560 |
| 2015-09-21 | 2015-09-17 | 1.610 | 11,324,000 | +26,000 | 3.60% | 18,231,640 |
| 2015-09-18 | 2015-09-16 | 1.650 | 11,298,000 | +10,000 | 3.59% | 18,641,700 |
| 2015-09-17 | 2015-09-15 | 1.640 | 11,288,000 | +10,000 | 3.58% | 18,512,320 |
| 2015-09-14 | 2015-09-10 | 1.710 | 11,278,000 | +20,000 | 3.58% | 19,285,380 |
| 2015-09-11 | 2015-09-09 | 1.810 | 11,258,000 | -10,000 | 3.57% | 20,376,980 |
| 2015-09-10 | 2015-09-08 | 1.620 | 11,268,000 | -58,000 | 3.58% | 18,254,160 |
| 2015-09-09 | 2015-09-07 | 1.560 | 11,326,000 | -76,000 | 3.60% | 17,668,560 |
| 2015-09-08 | 2015-09-04 | 1.440 | 11,402,000 | +24,000 | 3.62% | 16,418,880 |
| 2015-09-07 | 2015-09-02 | 1.440 | 11,378,000 | +42,000 | 3.61% | 16,384,320 |
| 2015-09-04 | 2015-09-01 | 1.540 | 11,336,000 | -38,000 | 3.60% | 17,457,440 |
| 2015-09-02 | 2015-08-31 | 1.470 | 11,374,000 | +36,000 | 3.61% | 16,719,780 |
| 2015-09-01 | 2015-08-28 | 1.500 | 11,338,000 | +92,000 | 3.60% | 17,007,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 11,246,000 | +158,000 | 3.57% | 17,318,840 |
| 2015-08-28 | 2015-08-26 | 1.480 | 11,088,000 | +98,000 | 3.52% | 16,410,240 |
| 2015-08-27 | 2015-08-25 | 1.620 | 10,990,000 | +74,000 | 3.49% | 17,803,800 |
| 2015-08-26 | 2015-08-24 | 1.680 | 10,916,000 | +58,000 | 3.47% | 18,338,880 |
| 2015-08-25 | 2015-08-21 | 1.920 | 10,858,000 | +56,000 | 3.45% | 20,847,360 |
| 2015-08-24 | 2015-08-20 | 2.110 | 10,802,000 | -20,000 | 3.43% | 22,792,220 |
| 2015-08-21 | 2015-08-19 | 2.140 | 10,822,000 | +98,000 | 3.44% | 23,159,080 |
| 2015-08-20 | 2015-08-18 | 2.500 | 10,724,000 | +38,000 | 3.40% | 26,810,000 |
| 2015-08-19 | 2015-08-17 | 2.550 | 10,686,000 | +16,000 | 3.39% | 27,249,300 |
| 2015-08-18 | 2015-08-14 | 2.620 | 10,670,000 | -14,000 | 3.39% | 27,955,400 |
| 2015-08-17 | 2015-08-13 | 2.640 | 10,684,000 | +10,000 | 3.39% | 28,205,760 |
| 2015-08-14 | 2015-08-12 | 2.660 | 10,674,000 | +46,000 | 3.39% | 28,392,840 |
| 2015-08-13 | 2015-08-11 | 2.780 | 10,628,000 | -16,000 | 3.37% | 29,545,840 |
| 2015-08-12 | 2015-08-10 | 2.750 | 10,644,000 | +114,000 | 3.38% | 29,271,000 |
| 2015-08-11 | 2015-08-07 | 2.780 | 10,530,000 | +206,000 | 3.34% | 29,273,400 |
| 2015-08-10 | 2015-08-06 | 2.620 | 10,324,000 | -4,000 | 3.28% | 27,048,880 |
| 2015-08-07 | 2015-08-05 | 2.610 | 10,328,000 | +6,000 | 3.28% | 26,956,080 |
| 2015-08-06 | 2015-08-04 | 2.560 | 10,322,000 | +10,000 | 3.28% | 26,424,320 |
| 2015-08-05 | 2015-08-03 | 2.690 | 10,312,000 | +74,000 | 3.27% | 27,739,280 |
| 2015-08-04 | 2015-07-31 | 2.810 | 10,238,000 | +24,000 | 3.25% | 28,768,780 |
| 2015-08-03 | 2015-07-30 | 2.900 | 10,214,000 | +364,000 | 3.24% | 29,620,600 |
| 2015-07-31 | 2015-07-29 | 2.880 | 9,850,000 | +78,000 | 3.13% | 28,368,000 |
| 2015-07-30 | 2015-07-28 | 2.880 | 9,772,000 | +114,000 | 3.10% | 28,143,360 |
| 2015-07-29 | 2015-07-27 | 2.940 | 9,658,000 | +244,000 | 3.07% | 28,394,520 |
| 2015-07-28 | 2015-07-24 | 3.190 | 9,414,000 | -262,000 | 2.99% | 30,030,660 |
| 2015-07-27 | 2015-07-23 | 3.000 | 9,676,000 | +46,000 | 3.07% | 29,028,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 9,630,000 | -312,000 | 3.06% | 27,734,400 |
| 2015-07-23 | 2015-07-21 | 2.830 | 9,942,000 | -78,000 | 3.16% | 28,135,860 |
| 2015-07-22 | 2015-07-20 | 2.820 | 10,020,000 | -20,000 | 3.18% | 28,256,400 |
| 2015-07-21 | 2015-07-17 | 2.780 | 10,040,000 | -34,000 | 3.19% | 27,911,200 |
| 2015-07-20 | 2015-07-16 | 2.750 | 10,074,000 | -100,000 | 3.20% | 27,703,500 |
| 2015-07-17 | 2015-07-15 | 2.800 | 10,174,000 | -386,000 | 3.23% | 28,487,200 |
| 2015-07-16 | 2015-07-14 | 2.880 | 10,560,000 | -16,000 | 3.35% | 30,412,800 |
| 2015-07-15 | 2015-07-13 | 2.810 | 10,576,000 | -106,000 | 3.36% | 29,718,560 |
| 2015-07-14 | 2015-07-10 | 2.650 | 10,682,000 | +206,000 | 3.39% | 28,307,300 |
| 2015-07-13 | 2015-07-09 | 1.860 | 10,476,000 | +238,000 | 3.33% | 19,485,360 |
| 2015-07-10 | 2015-07-08 | 1.310 | 10,238,000 | -200,000 | 3.25% | 13,411,780 |
| 2015-07-09 | 2015-07-07 | 1.700 | 10,438,000 | +12,000 | 3.31% | 17,744,600 |
| 2015-07-08 | 2015-07-06 | 2.000 | 10,426,000 | +256,000 | 3.31% | 20,852,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 10,170,000 | -6,000 | 3.23% | 26,645,400 |
| 2015-07-06 | 2015-07-02 | 2.850 | 10,176,000 | -130,000 | 3.23% | 29,001,600 |
| 2015-07-03 | 2015-06-30 | 2.890 | 10,306,000 | +268,000 | 3.27% | 29,784,340 |
| 2015-07-02 | 2015-06-29 | 2.810 | 10,038,000 | -30,000 | 3.19% | 28,206,780 |
| 2015-06-30 | 2015-06-26 | 3.060 | 10,068,000 | +38,000 | 3.20% | 30,808,080 |
| 2015-06-29 | 2015-06-25 | 3.140 | 10,030,000 | -42,000 | 3.18% | 31,494,200 |
| 2015-06-26 | 2015-06-24 | 3.120 | 10,072,000 | -20,000 | 3.20% | 31,424,640 |
| 2015-06-25 | 2015-06-23 | 3.020 | 10,092,000 | +22,000 | 3.20% | 30,477,840 |
| 2015-06-24 | 2015-06-22 | 3.040 | 10,070,000 | -66,000 | 3.20% | 30,612,800 |
| 2015-06-23 | 2015-06-19 | 3.140 | 10,136,000 | -430,000 | 3.22% | 31,827,040 |
| 2015-06-22 | 2015-06-18 | 3.110 | 10,566,000 | -194,000 | 3.35% | 32,860,260 |
| 2015-06-19 | 2015-06-17 | 2.850 | 10,760,000 | -84,000 | 3.42% | 30,666,000 |
| 2015-06-18 | 2015-06-16 | 2.790 | 10,844,000 | -86,000 | 3.44% | 30,254,760 |
| 2015-06-17 | 2015-06-15 | 2.840 | 10,930,000 | -24,000 | 3.47% | 31,041,200 |
| 2015-06-16 | 2015-06-12 | 2.820 | 10,954,000 | +214,000 | 3.48% | 30,890,280 |
| 2015-06-15 | 2015-06-11 | 2.720 | 10,740,000 | -158,000 | 3.41% | 29,212,800 |
| 2015-06-12 | 2015-06-10 | 2.780 | 10,898,000 | +122,000 | 3.46% | 30,296,440 |
| 2015-06-11 | 2015-06-09 | 2.870 | 10,776,000 | +66,000 | 3.42% | 30,927,120 |
| 2015-06-10 | 2015-06-08 | 3.020 | 10,710,000 | +290,000 | 3.40% | 32,344,200 |
| 2015-06-09 | 2015-06-05 | 3.020 | 10,420,000 | -56,000 | 3.31% | 31,468,400 |
| 2015-06-08 | 2015-06-04 | 3.040 | 10,476,000 | -36,000 | 3.33% | 31,847,040 |
| 2015-06-05 | 2015-06-03 | 3.080 | 10,512,000 | +16,000 | 3.34% | 32,376,960 |
| 2015-06-04 | 2015-06-02 | 3.070 | 10,496,000 | -106,000 | 3.33% | 32,222,720 |
| 2015-06-03 | 2015-06-01 | 2.930 | 10,602,000 | +554,000 | 3.37% | 31,063,860 |
| 2015-06-02 | 2015-05-29 | 3.050 | 10,048,000 | +592,000 | 3.19% | 30,646,400 |
| 2015-06-01 | 2015-05-28 | 3.170 | 9,456,000 | +266,000 | 3.00% | 29,975,520 |
| 2015-05-29 | 2015-05-27 | 3.240 | 9,190,000 | +206,000 | 2.92% | 29,775,600 |
| 2015-05-28 | 2015-05-26 | 3.210 | 8,984,000 | +316,000 | 2.85% | 28,838,640 |
| 2015-05-26 | 2015-05-21 | 3.240 | 8,668,000 | -174,000 | 2.75% | 28,084,320 |
| 2015-05-22 | 2015-05-20 | 3.190 | 8,842,000 | +176,000 | 2.81% | 28,205,980 |
| 2015-05-21 | 2015-05-19 | 3.260 | 8,666,000 | +134,000 | 2.75% | 28,251,160 |
| 2015-05-20 | 2015-05-18 | 3.180 | 8,532,000 | +10,000 | 2.71% | 27,131,760 |
| 2015-05-19 | 2015-05-15 | 3.130 | 8,522,000 | -22,000 | 2.71% | 26,673,860 |
| 2015-05-18 | 2015-05-14 | 3.100 | 8,544,000 | -24,000 | 2.71% | 26,486,400 |
| 2015-05-15 | 2015-05-13 | 3.000 | 8,568,000 | -142,000 | 2.72% | 25,704,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 8,710,000 | -70,000 | 2.77% | 26,478,400 |
| 2015-05-13 | 2015-05-11 | 3.190 | 8,780,000 | -674,000 | 2.79% | 28,008,200 |
| 2015-05-12 | 2015-05-08 | 2.950 | 9,454,000 | +94,000 | 3.00% | 27,889,300 |
| 2015-05-11 | 2015-05-07 | 2.870 | 9,360,000 | +152,000 | 2.97% | 26,863,200 |
| 2015-05-08 | 2015-05-06 | 2.910 | 9,208,000 | -198,000 | 2.93% | 26,795,280 |
| 2015-05-07 | 2015-05-05 | 2.820 | 9,406,000 | +76,000 | 2.99% | 26,524,920 |
| 2015-05-06 | 2015-05-04 | 2.860 | 9,330,000 | +10,000 | 2.97% | 26,683,800 |
| 2015-05-05 | 2015-04-30 | 2.870 | 9,320,000 | -116,000 | 2.97% | 26,748,400 |
| 2015-05-04 | 2015-04-29 | 2.950 | 9,436,000 | -298,000 | 3.00% | 27,836,200 |
| 2015-04-30 | 2015-04-28 | 2.900 | 9,734,000 | +448,000 | 3.10% | 28,228,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 9,286,000 | +14,000 | 2.96% | 28,229,440 |
| 2015-04-28 | 2015-04-24 | 3.060 | 9,272,000 | -1,032,000 | 2.95% | 28,372,320 |
| 2015-04-27 | 2015-04-23 | 2.850 | 10,304,000 | -228,000 | 3.28% | 29,366,400 |
| 2015-04-24 | 2015-04-22 | 2.820 | 10,532,000 | -74,000 | 3.35% | 29,700,240 |
| 2015-04-23 | 2015-04-21 | 2.830 | 10,606,000 | +204,000 | 3.38% | 30,014,980 |
| 2015-04-22 | 2015-04-20 | 2.830 | 10,402,000 | +252,000 | 3.31% | 29,437,660 |
| 2015-04-21 | 2015-04-17 | 2.800 | 10,150,000 | -408,000 | 3.23% | 28,420,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 10,558,000 | +224,000 | 3.36% | 29,034,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 10,334,000 | +236,000 | 3.29% | 30,175,280 |
| 2015-04-16 | 2015-04-14 | 2.520 | 10,098,000 | -38,000 | 3.22% | 25,446,960 |
| 2015-04-15 | 2015-04-13 | 2.600 | 10,136,000 | -26,000 | 3.23% | 26,353,600 |
| 2015-04-14 | 2015-04-10 | 2.650 | 10,162,000 | +354,000 | 3.24% | 26,929,300 |
| 2015-04-13 | 2015-04-09 | 2.540 | 9,808,000 | -172,000 | 3.12% | 24,912,320 |
| 2015-04-10 | 2015-04-08 | 2.640 | 9,980,000 | +474,000 | 3.18% | 26,347,200 |
| 2015-04-09 | 2015-04-02 | 2.750 | 9,506,000 | +576,000 | 3.03% | 26,141,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 8,930,000 | +202,000 | 2.84% | 24,557,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 8,728,000 | +164,000 | 2.78% | 23,565,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 8,564,000 | +230,000 | 2.73% | 23,294,080 |
| 2015-03-31 | 2015-03-27 | 2.650 | 8,334,000 | +286,000 | 2.65% | 22,085,100 |
| 2015-03-30 | 2015-03-26 | 2.830 | 8,048,000 | +160,000 | 2.57% | 22,775,840 |
| 2015-03-27 | 2015-03-25 | 2.670 | 7,888,000 | +124,000 | 2.52% | 21,060,960 |
| 2015-03-26 | 2015-03-24 | 2.680 | 7,764,000 | -58,000 | 2.48% | 20,807,520 |
| 2015-03-25 | 2015-03-23 | 3.070 | 7,822,000 | +1,478,000 | 2.50% | 24,013,540 |
| 2015-03-24 | 2015-03-20 | 2.780 | 6,344,000 | -684,000 | 2.03% | 17,636,320 |
| 2015-03-23 | 2015-03-19 | 2.070 | 7,028,000 | +822,000 | 2.25% | 14,547,960 |
| 2015-03-16 | 2015-03-12 | 1.770 | 6,206,000 | +90,000 | 1.98% | 10,984,620 |
| 2015-03-13 | 2015-03-11 | 1.720 | 6,116,000 | -90,000 | 1.96% | 10,519,520 |
| 2015-03-11 | 2015-03-09 | 1.800 | 6,206,000 | +300,000 | 1.98% | 11,170,800 |
| 2015-03-09 | 2015-03-05 | 1.690 | 5,906,000 | +64,000 | 1.89% | 9,981,140 |
| 2015-03-06 | 2015-03-04 | 1.730 | 5,842,000 | -122,000 | 1.87% | 10,106,660 |
| 2015-03-05 | 2015-03-03 | 1.800 | 5,964,000 | +12,000 | 1.91% | 10,735,200 |
| 2015-03-04 | 2015-03-02 | 1.860 | 5,952,000 | +178,000 | 1.90% | 11,070,720 |
| 2015-03-03 | 2015-02-27 | 1.840 | 5,774,000 | -46,000 | 1.85% | 10,624,160 |
| 2015-03-02 | 2015-02-26 | 1.830 | 5,820,000 | -480,000 | 1.86% | 10,650,600 |
| 2015-02-27 | 2015-02-25 | 1.630 | 6,300,000 | -146,000 | 2.02% | 10,269,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 6,446,000 | +70,000 | 2.06% | 10,378,060 |
| 2015-02-25 | 2015-02-23 | 1.560 | 6,376,000 | -14,000 | 2.04% | 9,946,560 |
| 2015-02-24 | 2015-02-18 | 1.520 | 6,390,000 | +156,000 | 2.04% | 9,712,800 |
| 2015-02-23 | 2015-02-16 | 1.560 | 6,234,000 | -122,000 | 1.99% | 9,725,040 |
| 2015-02-17 | 2015-02-13 | 1.540 | 6,356,000 | +202,000 | 2.03% | 9,788,240 |
| 2015-02-16 | 2015-02-12 | 1.520 | 6,154,000 | -362,000 | 1.97% | 9,354,080 |
| 2015-02-13 | 2015-02-11 | 1.470 | 6,516,000 | +116,000 | 2.08% | 9,578,520 |
| 2015-02-12 | 2015-02-10 | 1.450 | 6,400,000 | -56,000 | 2.05% | 9,280,000 |
| 2015-02-11 | 2015-02-09 | 1.430 | 6,456,000 | -12,000 | 2.07% | 9,232,080 |
| 2015-02-10 | 2015-02-06 | 1.410 | 6,468,000 | -138,000 | 2.07% | 9,119,880 |
| 2015-02-09 | 2015-02-05 | 1.480 | 6,606,000 | +44,000 | 2.11% | 9,776,880 |
| 2015-02-06 | 2015-02-04 | 1.500 | 6,562,000 | -458,000 | 2.10% | 9,843,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 7,020,000 | +476,000 | 2.25% | 10,810,800 |
| 2015-02-04 | 2015-02-02 | 1.310 | 6,544,000 | -704,000 | 2.09% | 8,572,640 |
| 2015-02-03 | 2015-01-30 | 1.270 | 7,248,000 | +120,000 | 2.32% | 9,204,960 |
| 2015-01-30 | 2015-01-28 | 1.150 | 7,128,000 | -132,000 | 2.28% | 8,197,200 |
| 2015-01-29 | 2015-01-27 | 1.040 | 7,260,000 | -122,000 | 2.32% | 7,550,400 |
| 2015-01-28 | 2015-01-26 | 0.990 | 7,382,000 | +164,000 | 2.36% | 7,308,180 |
| 2015-01-27 | 2015-01-23 | 0.970 | 7,218,000 | +134,000 | 2.31% | 7,001,460 |
| 2015-01-26 | 2015-01-22 | 0.950 | 7,084,000 | -18,000 | 2.27% | 6,729,800 |
| 2015-01-23 | 2015-01-21 | 0.930 | 7,102,000 | -104,000 | 2.27% | 6,604,860 |
| 2015-01-22 | 2015-01-20 | 0.910 | 7,206,000 | -60,000 | 2.31% | 6,557,460 |
| 2015-01-20 | 2015-01-16 | 0.920 | 7,266,000 | -52,000 | 2.32% | 6,684,720 |
| 2015-01-19 | 2015-01-15 | 0.920 | 7,318,000 | -20,000 | 2.34% | 6,732,560 |
| 2015-01-14 | 2015-01-12 | 0.900 | 7,338,000 | -10,000 | 2.35% | 6,604,200 |
| 2015-01-12 | 2015-01-08 | 0.930 | 7,348,000 | -46,000 | 2.35% | 6,833,640 |
| 2015-01-09 | 2015-01-07 | 0.910 | 7,394,000 | +10,000 | 2.37% | 6,728,540 |
| 2015-01-08 | 2015-01-06 | 0.930 | 7,384,000 | -16,000 | 2.36% | 6,867,120 |
| 2015-01-07 | 2015-01-05 | 0.930 | 7,400,000 | -94,000 | 2.37% | 6,882,000 |
| 2015-01-06 | 2015-01-02 | 0.930 | 7,494,000 | -40,000 | 2.40% | 6,969,420 |
| 2015-01-05 | 2014-12-31 | 0.910 | 7,534,000 | +90,000 | 2.41% | 6,855,940 |
| 2015-01-02 | 2014-12-29 | 0.910 | 7,444,000 | +30,000 | 2.38% | 6,774,040 |
| 2014-12-30 | 2014-12-24 | 0.950 | 7,414,000 | -12,000 | 2.37% | 7,043,300 |
| 2014-12-29 | 2014-12-22 | 0.920 | 7,426,000 | -4,000 | 2.38% | 6,831,920 |
| 2014-12-23 | 2014-12-19 | 0.950 | 7,430,000 | +26,000 | 2.38% | 7,058,500 |
| 2014-12-22 | 2014-12-18 | 0.940 | 7,404,000 | -20,000 | 2.37% | 6,959,760 |
| 2014-12-19 | 2014-12-17 | 0.930 | 7,424,000 | -102,000 | 2.37% | 6,904,320 |
| 2014-12-17 | 2014-12-15 | 0.940 | 7,526,000 | -50,000 | 2.41% | 7,074,440 |
| 2014-12-11 | 2014-12-09 | 0.930 | 7,576,000 | -2,000 | 2.42% | 7,045,680 |
| 2014-12-10 | 2014-12-08 | 0.960 | 7,578,000 | -78,000 | 2.42% | 7,274,880 |
| 2014-12-09 | 2014-12-05 | 0.970 | 7,656,000 | -20,000 | 2.45% | 7,426,320 |
| 2014-12-08 | 2014-12-04 | 0.960 | 7,676,000 | -4,000 | 2.46% | 7,368,960 |
| 2014-12-01 | 2014-11-27 | 0.990 | 7,680,000 | +20,000 | 2.46% | 7,603,200 |
| 2014-11-27 | 2014-11-25 | 0.960 | 7,660,000 | -14,000 | 2.45% | 7,353,600 |
| 2014-11-25 | 2014-11-21 | 0.980 | 7,674,000 | -14,000 | 2.45% | 7,520,520 |
| 2014-11-24 | 2014-11-20 | 1.020 | 7,688,000 | +22,000 | 2.46% | 7,841,760 |
| 2014-11-21 | 2014-11-19 | 0.990 | 7,666,000 | -106,000 | 2.45% | 7,589,340 |
| 2014-11-18 | 2014-11-14 | 0.950 | 7,772,000 | +4,000 | 2.49% | 7,383,400 |
| 2014-11-17 | 2014-11-13 | 0.950 | 7,768,000 | -20,000 | 2.48% | 7,379,600 |
| 2014-11-14 | 2014-11-12 | 0.950 | 7,788,000 | -68,000 | 2.49% | 7,398,600 |
| 2014-11-13 | 2014-11-11 | 0.900 | 7,856,000 | -34,000 | 2.51% | 7,070,400 |
| 2014-11-12 | 2014-11-10 | 0.900 | 7,890,000 | -2,000 | 2.52% | 7,101,000 |
| 2014-11-10 | 2014-11-06 | 0.920 | 7,892,000 | -2,000 | 2.52% | 7,260,640 |
| 2014-11-07 | 2014-11-05 | 0.910 | 7,894,000 | -10,000 | 2.53% | 7,183,540 |
| 2014-11-05 | 2014-11-03 | 0.920 | 7,904,000 | -10,000 | 2.53% | 7,271,680 |
| 2014-11-04 | 2014-10-31 | 0.920 | 7,914,000 | -42,000 | 2.53% | 7,280,880 |
| 2014-11-03 | 2014-10-30 | 0.930 | 7,956,000 | +6,000 | 2.55% | 7,399,080 |
| 2014-10-31 | 2014-10-29 | 0.930 | 7,950,000 | +22,000 | 2.54% | 7,393,500 |
| 2014-10-27 | 2014-10-23 | 0.940 | 7,928,000 | -10,000 | 2.54% | 7,452,320 |
| 2014-10-24 | 2014-10-22 | 0.940 | 7,938,000 | -12,000 | 2.54% | 7,461,720 |
| 2014-10-23 | 2014-10-21 | 0.920 | 7,950,000 | +10,000 | 2.54% | 7,314,000 |
| 2014-10-22 | 2014-10-20 | 0.930 | 7,940,000 | -4,000 | 2.54% | 7,384,200 |
| 2014-10-20 | 2014-10-16 | 0.920 | 7,944,000 | -164,000 | 2.54% | 7,308,480 |
| 2014-10-14 | 2014-10-10 | 0.950 | 8,108,000 | -34,000 | 2.59% | 7,702,600 |
| 2014-10-13 | 2014-10-09 | 0.960 | 8,142,000 | +16,000 | 2.60% | 7,816,320 |
| 2014-10-07 | 2014-10-03 | 0.930 | 8,126,000 | -12,000 | 2.60% | 7,557,180 |
| 2014-10-06 | 2014-09-30 | 0.920 | 8,138,000 | +4,000 | 2.60% | 7,486,960 |
| 2014-10-03 | 2014-09-29 | 0.950 | 8,134,000 | -62,000 | 2.60% | 7,727,300 |
| 2014-09-30 | 2014-09-26 | 0.990 | 8,196,000 | +110,000 | 2.62% | 8,114,040 |
| 2014-09-29 | 2014-09-25 | 1.000 | 8,086,000 | -106,000 | 2.59% | 8,086,000 |
| 2014-09-26 | 2014-09-24 | 1.030 | 8,192,000 | -4,000 | 2.62% | 8,437,760 |
| 2014-09-25 | 2014-09-23 | 1.000 | 8,196,000 | -4,000 | 2.62% | 8,196,000 |
| 2014-09-23 | 2014-09-19 | 1.010 | 8,200,000 | +42,000 | 2.62% | 8,282,000 |
| 2014-09-22 | 2014-09-18 | 0.980 | 8,158,000 | +20,000 | 2.61% | 7,994,840 |
| 2014-09-19 | 2014-09-17 | 1.000 | 8,138,000 | -36,000 | 2.60% | 8,138,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 8,174,000 | -4,000 | 2.61% | 8,255,740 |
| 2014-09-15 | 2014-09-11 | 1.020 | 8,178,000 | -36,000 | 2.62% | 8,341,560 |
| 2014-09-12 | 2014-09-10 | 1.000 | 8,214,000 | +20,000 | 2.63% | 8,214,000 |
| 2014-09-11 | 2014-09-08 | 1.010 | 8,194,000 | +2,000 | 2.62% | 8,275,940 |
| 2014-09-10 | 2014-09-05 | 1.020 | 8,192,000 | -20,000 | 2.62% | 8,355,840 |
| 2014-09-05 | 2014-09-03 | 1.040 | 8,212,000 | -36,000 | 2.63% | 8,540,480 |
| 2014-09-04 | 2014-09-02 | 1.020 | 8,248,000 | -90,000 | 2.64% | 8,412,960 |
| 2014-09-03 | 2014-09-01 | 1.020 | 8,338,000 | +50,000 | 2.67% | 8,504,760 |
| 2014-09-02 | 2014-08-29 | 1.020 | 8,288,000 | +20,000 | 2.65% | 8,453,760 |
| 2014-09-01 | 2014-08-28 | 1.070 | 8,268,000 | -6,000 | 2.64% | 8,846,760 |
| 2014-08-29 | 2014-08-27 | 1.100 | 8,274,000 | +10,000 | 2.65% | 9,101,400 |
| 2014-08-28 | 2014-08-26 | 1.140 | 8,264,000 | +16,000 | 2.64% | 9,420,960 |
| 2014-08-27 | 2014-08-25 | 1.140 | 8,248,000 | -22,000 | 2.64% | 9,402,720 |
| 2014-08-26 | 2014-08-22 | 1.150 | 8,270,000 | -10,000 | 2.65% | 9,510,500 |
| 2014-08-25 | 2014-08-21 | 1.150 | 8,280,000 | +86,000 | 2.65% | 9,522,000 |
| 2014-08-22 | 2014-08-20 | 1.140 | 8,194,000 | -178,000 | 2.62% | 9,341,160 |
| 2014-08-21 | 2014-08-19 | 1.160 | 8,372,000 | -96,000 | 2.68% | 9,711,520 |
| 2014-08-20 | 2014-08-18 | 1.180 | 8,468,000 | -44,000 | 2.71% | 9,992,240 |
| 2014-08-19 | 2014-08-15 | 1.230 | 8,512,000 | +14,000 | 2.72% | 10,469,760 |
| 2014-08-18 | 2014-08-14 | 1.210 | 8,498,000 | -90,000 | 2.72% | 10,282,580 |
| 2014-08-15 | 2014-08-13 | 1.200 | 8,588,000 | -58,000 | 2.75% | 10,305,600 |
| 2014-08-14 | 2014-08-12 | 1.210 | 8,646,000 | -226,000 | 2.77% | 10,461,660 |
| 2014-08-13 | 2014-08-11 | 1.160 | 8,872,000 | +184,000 | 2.84% | 10,291,520 |
| 2014-08-12 | 2014-08-08 | 1.110 | 8,688,000 | -36,000 | 2.78% | 9,643,680 |
| 2014-08-11 | 2014-08-07 | 1.130 | 8,724,000 | +236,000 | 2.79% | 9,858,120 |
| 2014-08-08 | 2014-08-06 | 1.130 | 8,488,000 | +20,000 | 2.72% | 9,591,440 |
| 2014-08-07 | 2014-08-05 | 1.120 | 8,468,000 | -144,000 | 2.71% | 9,484,160 |
| 2014-08-06 | 2014-08-04 | 1.110 | 8,612,000 | -40,000 | 2.75% | 9,559,320 |
| 2014-08-05 | 2014-08-01 | 1.110 | 8,652,000 | +28,000 | 2.77% | 9,603,720 |
| 2014-08-04 | 2014-07-31 | 1.140 | 8,624,000 | +4,000 | 2.76% | 9,831,360 |
| 2014-08-01 | 2014-07-30 | 1.110 | 8,620,000 | +44,000 | 2.76% | 9,568,200 |
| 2014-07-31 | 2014-07-29 | 1.150 | 8,576,000 | +20,000 | 2.74% | 9,862,400 |
| 2014-07-30 | 2014-07-28 | 1.150 | 8,556,000 | -672,000 | 2.74% | 9,839,400 |
| 2014-07-29 | 2014-07-25 | 1.180 | 9,228,000 | +256,000 | 2.95% | 10,889,040 |
| 2014-07-28 | 2014-07-24 | 1.150 | 8,972,000 | -134,000 | 2.87% | 10,317,800 |
| 2014-07-25 | 2014-07-23 | 1.180 | 9,106,000 | +60,000 | 2.91% | 10,745,080 |
| 2014-07-24 | 2014-07-22 | 1.200 | 9,046,000 | -442,000 | 2.89% | 10,855,200 |
| 2014-07-23 | 2014-07-21 | 1.280 | 9,488,000 | +1,158,000 | 3.04% | 12,144,640 |
| 2014-07-22 | 2014-07-18 | 1.030 | 8,330,000 | -92,000 | 2.66% | 8,579,900 |
| 2014-07-21 | 2014-07-17 | 0.950 | 8,422,000 | +10,000 | 2.69% | 8,000,900 |
| 2014-07-18 | 2014-07-16 | 0.970 | 8,412,000 | -4,000 | 2.69% | 8,159,640 |
| 2014-07-17 | 2014-07-15 | 0.990 | 8,416,000 | +56,000 | 2.69% | 8,331,840 |
| 2014-07-16 | 2014-07-14 | 0.990 | 8,360,000 | +180,000 | 2.67% | 8,276,400 |
| 2014-07-15 | 2014-07-11 | 1.030 | 8,180,000 | -58,000 | 2.62% | 8,425,400 |
| 2014-07-14 | 2014-07-10 | 0.950 | 8,238,000 | +34,000 | 2.64% | 7,826,100 |
| 2014-07-11 | 2014-07-09 | 0.940 | 8,204,000 | -298,000 | 2.62% | 7,711,760 |
| 2014-07-10 | 2014-07-08 | 0.960 | 8,502,000 | -144,000 | 2.72% | 8,161,920 |
| 2014-07-09 | 2014-07-07 | 0.990 | 8,646,000 | +220,000 | 2.77% | 8,559,540 |
| 2014-07-08 | 2014-07-04 | 0.990 | 8,426,000 | -560,000 | 2.70% | 8,341,740 |
| 2014-07-07 | 2014-07-03 | 0.920 | 8,986,000 | +8,000 | 2.87% | 8,267,120 |
| 2014-07-04 | 2014-07-02 | 0.870 | 8,978,000 | -20,000 | 2.87% | 7,810,860 |
| 2014-07-03 | 2014-06-30 | 0.850 | 8,998,000 | +2,000 | 2.88% | 7,648,300 |
| 2014-07-02 | 2014-06-27 | 0.840 | 8,996,000 | +64,000 | 2.88% | 7,556,640 |
| 2014-06-30 | 2014-06-26 | 0.800 | 8,932,000 | +14,000 | 2.86% | 7,145,600 |
| 2014-06-27 | 2014-06-25 | 0.800 | 8,918,000 | +38,000 | 2.85% | 7,134,400 |
| 2014-06-26 | 2014-06-24 | 0.810 | 8,880,000 | -46,000 | 2.84% | 7,192,800 |
| 2014-06-25 | 2014-06-23 | 0.830 | 8,926,000 | +10,000 | 2.86% | 7,408,580 |
| 2014-06-24 | 2014-06-20 | 0.880 | 8,916,000 | -10,000 | 2.85% | 7,846,080 |
| 2014-06-23 | 2014-06-19 | 0.870 | 8,926,000 | -32,000 | 2.86% | 7,765,620 |
| 2014-06-20 | 2014-06-18 | 0.890 | 8,958,000 | -188,000 | 2.87% | 7,972,620 |
| 2014-06-19 | 2014-06-17 | 0.900 | 9,146,000 | +116,000 | 2.93% | 8,231,400 |
| 2014-06-18 | 2014-06-16 | 0.910 | 9,030,000 | -116,000 | 2.89% | 8,217,300 |
| 2014-06-17 | 2014-06-13 | 0.910 | 9,146,000 | +36,000 | 2.93% | 8,322,860 |
| 2014-06-16 | 2014-06-12 | 0.960 | 9,110,000 | +60,000 | 2.91% | 8,745,600 |
| 2014-06-13 | 2014-06-11 | 0.950 | 9,050,000 | +340,000 | 2.90% | 8,597,500 |
| 2014-06-12 | 2014-06-10 | 0.790 | 8,710,000 | -2,000 | 2.79% | 6,880,900 |
| 2014-06-11 | 2014-06-09 | 0.790 | 8,712,000 | -4,000 | 2.79% | 6,882,480 |
| 2014-06-10 | 2014-06-06 | 0.800 | 8,716,000 | +2,000 | 2.79% | 6,972,800 |
| 2014-06-09 | 2014-06-05 | 0.790 | 8,714,000 | -66,000 | 2.79% | 6,884,060 |
| 2014-06-03 | 2014-05-29 | 0.820 | 8,780,000 | +20,000 | 2.81% | 7,199,600 |
| 2014-05-30 | 2014-05-28 | 0.830 | 8,760,000 | -24,000 | 2.80% | 7,270,800 |
| 2014-05-27 | 2014-05-23 | 0.790 | 8,784,000 | -8,000 | 2.81% | 6,939,360 |
| 2014-05-26 | 2014-05-22 | 0.790 | 8,792,000 | -44,000 | 2.81% | 6,945,680 |
| 2014-05-22 | 2014-05-20 | 0.820 | 8,836,000 | -10,000 | 2.83% | 7,245,520 |
| 2014-05-21 | 2014-05-19 | 0.820 | 8,846,000 | -6,000 | 2.83% | 7,253,720 |
| 2014-05-20 | 2014-05-16 | 0.840 | 8,852,000 | +50,000 | 2.83% | 7,435,680 |
| 2014-05-19 | 2014-05-15 | 0.840 | 8,802,000 | +26,000 | 2.82% | 7,393,680 |
| 2014-05-16 | 2014-05-14 | 0.820 | 8,776,000 | +38,000 | 2.81% | 7,196,320 |
| 2014-05-15 | 2014-05-13 | 0.800 | 8,738,000 | +2,000 | 2.80% | 6,990,400 |
| 2014-05-14 | 2014-05-12 | 0.830 | 8,736,000 | -130,000 | 2.79% | 7,250,880 |
| 2014-05-13 | 2014-05-09 | 0.770 | 8,866,000 | -30,000 | 2.84% | 6,826,820 |
| 2014-05-12 | 2014-05-08 | 0.760 | 8,896,000 | -108,000 | 2.85% | 6,760,960 |
| 2014-05-09 | 2014-05-07 | 0.810 | 9,004,000 | -18,000 | 2.88% | 7,293,240 |
| 2014-05-07 | 2014-05-02 | 0.880 | 9,022,000 | +60,000 | 2.89% | 7,939,360 |
| 2014-05-05 | 2014-04-30 | 0.890 | 8,962,000 | +24,000 | 2.87% | 7,976,180 |
| 2014-05-02 | 2014-04-29 | 0.930 | 8,938,000 | -30,000 | 2.86% | 8,312,340 |
| 2014-04-30 | 2014-04-28 | 0.990 | 8,968,000 | -10,000 | 2.87% | 8,878,320 |
| 2014-04-29 | 2014-04-25 | 1.000 | 8,978,000 | +68,000 | 2.87% | 8,978,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 8,910,000 | -70,000 | 2.85% | 9,177,300 |
| 2014-04-25 | 2014-04-23 | 1.030 | 8,980,000 | -64,000 | 2.87% | 9,249,400 |
| 2014-04-24 | 2014-04-22 | 1.000 | 9,044,000 | -18,000 | 2.89% | 9,044,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 9,062,000 | -34,000 | 2.90% | 9,152,620 |
| 2014-04-22 | 2014-04-16 | 1.010 | 9,096,000 | -72,000 | 2.91% | 9,186,960 |
| 2014-04-17 | 2014-04-15 | 1.020 | 9,168,000 | -60,000 | 2.93% | 9,351,360 |
| 2014-04-16 | 2014-04-14 | 1.030 | 9,228,000 | +20,000 | 2.95% | 9,504,840 |
| 2014-04-15 | 2014-04-11 | 1.010 | 9,208,000 | -26,000 | 2.95% | 9,300,080 |
| 2014-04-14 | 2014-04-10 | 1.010 | 9,234,000 | -332,000 | 2.95% | 9,326,340 |
| 2014-04-11 | 2014-04-09 | 1.030 | 9,566,000 | -30,000 | 3.06% | 9,852,980 |
| 2014-04-10 | 2014-04-08 | 1.020 | 9,596,000 | +274,000 | 3.07% | 9,787,920 |
| 2014-04-09 | 2014-04-07 | 1.030 | 9,322,000 | -66,000 | 2.98% | 9,601,660 |
| 2014-04-08 | 2014-04-04 | 1.070 | 9,388,000 | +32,000 | 3.00% | 10,045,160 |
| 2014-04-07 | 2014-04-03 | 1.050 | 9,356,000 | -420,000 | 2.99% | 9,823,800 |
| 2014-04-04 | 2014-04-02 | 1.080 | 9,776,000 | +40,000 | 3.13% | 10,558,080 |
| 2014-04-03 | 2014-04-01 | 1.020 | 9,736,000 | -160,000 | 3.11% | 9,930,720 |
| 2014-04-02 | 2014-03-31 | 1.030 | 9,896,000 | +308,000 | 3.17% | 10,192,880 |
| 2014-04-01 | 2014-03-28 | 1.050 | 9,588,000 | -60,000 | 3.07% | 10,067,400 |
| 2014-03-31 | 2014-03-27 | 1.020 | 9,648,000 | -3,696,000 | 3.09% | 9,840,960 |
| 2014-03-28 | 2014-03-26 | 1.120 | 13,344,000 | -146,000 | 4.27% | 14,945,280 |
| 2014-03-27 | 2014-03-25 | 1.220 | 13,490,000 | +240,000 | 4.32% | 16,457,800 |
| 2014-03-26 | 2014-03-24 | 1.520 | 13,250,000 | +66,000 | 4.24% | 20,140,000 |
| 2014-03-25 | 2014-03-21 | 1.500 | 13,184,000 | +182,000 | 4.22% | 19,776,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 13,002,000 | -126,000 | 4.16% | 19,372,980 |
| 2014-03-21 | 2014-03-19 | 1.530 | 13,128,000 | +10,000 | 4.20% | 20,085,840 |
| 2014-03-20 | 2014-03-18 | 1.490 | 13,118,000 | +150,000 | 4.20% | 19,545,820 |
| 2014-03-19 | 2014-03-17 | 1.490 | 12,968,000 | +10,000 | 4.15% | 19,322,320 |
| 2014-03-18 | 2014-03-14 | 1.590 | 12,958,000 | -10,000 | 4.15% | 20,603,220 |
| 2014-03-17 | 2014-03-13 | 1.550 | 12,968,000 | -80,000 | 4.15% | 20,100,400 |
| 2014-03-14 | 2014-03-12 | 1.630 | 13,048,000 | -18,000 | 4.17% | 21,268,240 |
| 2014-03-13 | 2014-03-11 | 1.720 | 13,066,000 | +50,000 | 4.18% | 22,473,520 |
| 2014-03-12 | 2014-03-10 | 1.780 | 13,016,000 | -216,000 | 4.16% | 23,168,480 |
| 2014-03-11 | 2014-03-07 | 1.810 | 13,232,000 | +78,000 | 4.23% | 23,949,920 |
| 2014-03-10 | 2014-03-06 | 1.800 | 13,154,000 | -112,000 | 4.21% | 23,677,200 |
| 2014-03-07 | 2014-03-05 | 1.800 | 13,266,000 | -1,460,000 | 4.24% | 23,878,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 14,726,000 | -332,000 | 4.71% | 26,948,580 |
| 2014-03-05 | 2014-03-03 | 1.920 | 15,058,000 | -498,000 | 4.82% | 28,911,360 |
| 2014-03-04 | 2014-02-28 | 2.040 | 15,556,000 | +26,000 | 4.98% | 31,734,240 |
| 2014-03-03 | 2014-02-27 | 2.020 | 15,530,000 | +138,000 | 4.97% | 31,370,600 |
| 2014-02-28 | 2014-02-26 | 2.040 | 15,392,000 | +94,000 | 4.92% | 31,399,680 |
| 2014-02-27 | 2014-02-25 | 2.100 | 15,298,000 | +80,000 | 4.89% | 32,125,800 |
| 2014-02-26 | 2014-02-24 | 2.130 | 15,218,000 | -90,000 | 4.87% | 32,414,340 |
| 2014-02-25 | 2014-02-21 | 2.130 | 15,308,000 | +60,000 | 4.90% | 32,606,040 |
| 2014-02-24 | 2014-02-20 | 2.110 | 15,248,000 | +186,000 | 4.88% | 32,173,280 |
| 2014-02-21 | 2014-02-19 | 2.160 | 15,062,000 | +114,000 | 4.82% | 32,533,920 |
| 2014-02-20 | 2014-02-18 | 2.220 | 14,948,000 | +38,000 | 4.78% | 33,184,560 |
| 2014-02-19 | 2014-02-17 | 2.180 | 14,910,000 | +76,000 | 4.77% | 32,503,800 |
| 2014-02-18 | 2014-02-14 | 2.230 | 14,834,000 | -140,000 | 4.75% | 33,079,820 |
| 2014-02-17 | 2014-02-13 | 2.270 | 14,974,000 | +108,000 | 4.79% | 33,990,980 |
| 2014-02-14 | 2014-02-12 | 2.300 | 14,866,000 | -544,000 | 4.76% | 34,191,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 15,410,000 | -348,000 | 4.93% | 31,436,400 |
| 2014-02-12 | 2014-02-10 | 2.120 | 15,758,000 | -400,000 | 5.04% | 33,406,960 |
| 2014-02-11 | 2014-02-07 | 2.240 | 16,158,000 | -58,000 | 5.17% | 36,193,920 |
| 2014-02-10 | 2014-02-06 | 2.240 | 16,216,000 | +88,000 | 5.19% | 36,323,840 |
| 2014-02-07 | 2014-02-05 | 2.310 | 16,128,000 | -166,000 | 5.16% | 37,255,680 |
| 2014-02-06 | 2014-02-04 | 2.380 | 16,294,000 | +186,000 | 5.43% | 38,779,720 |
| 2014-02-05 | 2014-01-30 | 2.350 | 16,108,000 | +164,000 | 5.37% | 37,853,800 |
| 2014-02-04 | 2014-01-28 | 2.380 | 15,944,000 | +38,000 | 5.31% | 37,946,720 |
| 2014-01-29 | 2014-01-27 | 2.260 | 15,906,000 | +358,000 | 5.30% | 35,947,560 |
| 2014-01-28 | 2014-01-24 | 2.480 | 15,548,000 | +4,606,000 | 5.18% | 38,559,040 |
| 2014-01-27 | 2014-01-23 | 2.840 | 10,942,000 | 3.65% | 31,075,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy